太極 (4934)-宏遠-桃園券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	21.80	0	0.00	22.50	2	905	0.22%
2024/04/12	0	0.00	1	24.30	24.20	-1	891	-0.11%
2024/04/02	0	24.60	0	0.00	24.60	0	853	0.00%
2024/04/01	0	25.30	0	0.00	24.90	0	845	0.00%
2024/03/26	0	0.00	2	25.95	25.40	-2	848	-0.24%
2024/03/12	0	0.00	3	26.48	26.35	-3	879	-0.34%
2024/03/11	3	26.35	3	25.55	26.25	0	869	0.00%
2024/03/08	0	25.70	0	0.00	25.20	0	850	0.00%
2024/03/05	0	25.95	0	0.00	25.70	0	819	0.00%
2024/02/29	0	0.00	1	26.20	26.15	-1	812	-0.12%
2024/02/15	0	24.80	6	24.83	25.05	-6	845	-0.71%
2024/02/05	1	24.80	0	0.00	24.80	1	842	0.12%
2024/01/30	0	25.50	0	0.00	25.20	0	862	0.00%
2024/01/15	5	27.35	6	27.24	27.15	-1	918	-0.11%
2024/01/11	1	26.10	0	0.00	26.05	1	908	0.11%
2023/12/28	0	0.00	3	27.60	27.30	-3	994	-0.30%
2023/12/04	0	0.00	3	28.00	28.00	-3	1,372	-0.22%
2023/11/30	3	28.35	0	0.00	28.35	3	1,431	0.21%
2023/11/13	3	26.00	0	0.00	26.00	3	2,084	0.14%
2023/10/30	11	28.61	0	0.00	28.50	11	2,479	0.44%
2023/10/17	1	27.65	0	0.00	27.60	1	2,904	0.03%
2023/10/13	1	28.50	0	0.00	28.50	1	3,135	0.03%
2023/10/12	0.1	29.20	0	0.00	29.15	0.1	3,290	0.00%
2023/10/11	1	28.60	0	0.00	28.80	1	3,384	0.03%
2023/09/19	1	32.25	0	0.00	32.25	1	6,069	0.02%
2023/09/11	1	33.15	0	0.00	33.15	1	6,150	0.02%
2023/09/08	11	35.04	0	0.00	35.00	11	6,075	0.18%
2023/09/07	0	0.00	0.2	38.60	37.25	-0.2	5,945	0.00%
2023/09/01	1	37.20	0	0.00	37.10	1	5,776	0.02%
2023/08/31	1	37.75	15	37.78	37.55	-14	5,751	-0.24%
2023/08/30	11	37.95	12	38.08	37.95	-1	5,749	-0.02%
2023/08/29	0	0.00	2	37.95	37.30	-2	5,716	-0.03%
2023/08/28	4	37.49	23	38.18	37.35	-19	5,680	-0.33%
2023/08/25	36	37.04	4	37.40	37.00	32	5,569	0.57%
2023/08/23	4	36.55	0	0.00	36.00	4	5,520	0.07%
2023/08/18	2	36.60	10	36.12	36.10	-8	5,295	-0.15%
2023/08/17	1	35.10	0	0.00	36.35	1	5,256	0.02%
2023/08/14	0	0.00	1	33.90	33.75	-1	5,168	-0.02%
2023/08/11	1	34.95	1	35.50	34.40	0	5,138	0.00%
2023/08/07	0	34.40	0	0.00	34.15	0	4,849	0.00%
2023/08/01	0	35.05	0	0.00	34.90	0	4,829	0.00%
2023/07/28	2	34.53	1	34.90	34.65	1	4,785	0.02%
2023/07/27	0	0.00	1	35.55	35.45	-1	4,737	-0.02%
2023/07/26	1	35.20	0	0.00	35.25	1	4,717	0.02%
2023/07/25	1	36.20	1	36.70	36.95	0	4,660	0.00%
2023/07/24	0	36.70	0	0.00	36.35	0	4,611	0.00%
2023/07/21	1	35.60	0	0.00	37.20	1	4,545	0.02%
2023/07/20	1	36.40	1	37.30	36.65	0	4,500	0.00%
2023/07/19	2	37.70	1	37.60	36.30	1	4,457	0.02%
2023/07/18	5.1	38.10	3	37.67	37.60	2.1	4,434	0.05%
2023/07/17	7	38.43	6	39.39	39.00	1	4,496	0.02%
2023/07/14	1	37.65	0	0.00	37.60	1	4,516	0.02%
2023/07/12	6	38.61	6	38.28	38.40	0	4,353	0.00%
2023/07/11	7.1	40.03	4	41.55	37.85	3.1	4,146	0.07%
2023/07/10	0	39.20	17	39.86	39.30	-17	3,435	-0.49%
2023/07/06	5	37.80	6	38.27	38.00	-1	2,643	-0.04%
2023/07/03	0	0.00	1	33.05	32.75	-1	1,982	-0.05%
2023/06/27	0	0.00	1	31.80	31.20	-1	2,019	-0.05%
2023/06/20	3	32.70	0	0.00	32.50	3	2,049	0.15%
2023/06/07	1	31.00	0	0.00	31.05	1	2,968	0.03%
2023/06/05	1	31.50	0	0.00	31.70	1	2,975	0.03%
2023/05/24	2	30.00	0	0.00	30.00	2	3,068	0.07%
2023/05/23	2	30.00	0	0.00	30.20	2	3,092	0.06%
2023/05/22	1	29.70	0	0.00	29.85	1	3,105	0.03%
2023/05/11	0	0.00	1	29.10	29.10	-1	3,184	-0.03%
2023/05/09	1	30.10	0	0.00	29.85	1	3,200	0.03%
2023/04/27	0	0.00	1	30.50	30.55	-1	3,192	-0.03%
2023/04/24	0	0.00	2	31.30	31.00	-2	3,180	-0.06%
2023/04/21	1	31.85	0	0.00	31.00	1	3,166	0.03%
2023/04/20	6	34.13	2	33.10	32.55	4	3,091	0.13%
2023/04/19	0	0.00	45	34.59	35.25	-45	2,896	-1.55%
2023/04/18	2	32.00	9.5	32.17	32.05	-7.5	2,709	-0.28%
2023/04/17	9	32.07	0	0.00	31.90	9	2,634	0.34%
2023/04/14	0	0.00	4	31.75	31.70	-4	2,619	-0.15%
2023/04/12	1	32.10	0	0.00	32.10	1	2,581	0.04%
2023/03/31	0	31.00	0	0.00	30.90	0	2,448	0.00%
2023/03/30	0	0.00	1	30.90	31.00	-1	2,436	-0.04%
2023/03/29	1	30.45	0	0.00	30.45	1	2,412	0.04%
2023/03/24	2	31.90	0	0.00	31.75	2	2,319	0.09%
2023/03/23	2	32.50	11	31.80	31.65	-9	2,283	-0.39%
2023/03/22	0	31.80	0	0.00	31.40	0	2,221	0.00%
2023/03/21	3.1	32.98	1	32.65	32.55	2.1	2,163	0.09%
2023/03/20	0	0.00	2	31.90	32.95	-2	2,011	-0.10%
2023/03/17	2	31.45	4	31.45	31.30	-2	1,895	-0.11%
2023/03/16	2	30.75	0	0.00	30.55	2	1,772	0.11%
2023/03/15	2	31.88	0	0.00	32.10	2	1,611	0.12%
2023/03/03	2	27.25	0	0.00	27.25	2	1,247	0.16%
2022/12/28	0	0.00	1	27.60	27.60	-1	737	-0.14%
2022/12/22	1	27.05	0	0.00	27.50	1	738	0.14%
2022/12/13	0	0.00	6	29.60	29.40	-6	772	-0.78%
2022/12/07	0	0.00	3	27.10	27.45	-3	679	-0.44%
2022/10/13	1	23.20	0	0.00	23.00	1	1,171	0.09%
2022/09/08	0.1	28.60	0	0.00	28.80	0.1	2,344	0.00%
2022/09/07	0.1	28.00	0	0.00	28.05	0.1	2,372	0.00%
2022/09/06	0.1	28.50	0	0.00	28.45	0.1	2,398	0.00%
2022/09/05	0.2	29.60	0	0.00	29.50	0.2	2,430	0.01%
2022/08/26	3	29.45	0	0.00	29.35	3	2,674	0.11%
2022/08/24	0	0.00	3	29.25	28.65	-3	2,668	-0.11%
2022/08/19	3	29.55	0	0.00	29.95	3	2,644	0.11%
2022/08/09	3	28.60	0	0.00	28.85	3	2,562	0.12%
2022/08/08	0	0.00	10	28.60	28.60	-10	2,544	-0.39%
2022/08/04	0	0.00	2	26.40	25.90	-2	2,522	-0.08%
2022/08/03	11	26.05	0	0.00	26.05	11	2,513	0.44%
2022/07/27	1	27.70	0	0.00	28.30	1	2,485	0.04%
2022/07/25	0	0.00	28	28.86	28.70	-28	2,471	-1.13%
2022/07/22	0	0.00	18	29.19	29.05	-18	2,465	-0.73%
2022/07/21	0	0.00	49	28.86	29.05	-49	2,466	-1.99%
2022/07/19	30	29.33	0	0.00	29.20	30	2,454	1.22%
2022/07/18	9	29.22	0	0.00	28.85	9	2,445	0.37%
2022/07/15	46	28.18	0	0.00	28.70	46	2,419	1.90%
2022/07/13	1	27.75	0	0.00	27.65	1	2,414	0.04%
2022/07/12	12	27.86	2	27.90	27.85	10	2,385	0.42%
2022/07/11	1	32.95	0	0.00	30.90	1	2,288	0.04%
2022/07/08	3	32.75	10	32.95	32.95	-7	2,183	-0.32%
2022/07/05	2	33.73	0.7	32.50	32.75	1.3	2,015	0.07%
2022/07/04	0	0.00	0.3	32.30	33.00	-0.3	1,931	-0.02%
2022/07/01	12	30.52	0	0.00	30.45	12	1,891	0.63%
2022/06/29	0	0.00	1	33.05	34.40	-1	1,791	-0.06%
2022/06/28	0.1	34.00	0	0.00	34.65	0.1	1,701	0.01%
2022/06/27	0.2	31.00	10	33.10	33.10	-9.8	1,584	-0.62%
2022/06/24	5	30.10	0	0.00	30.10	5	1,525	0.33%
2022/06/14	0	0.00	2	30.90	30.75	-2	1,418	-0.14%
2022/06/08	0	0.00	1	28.40	29.20	-1	1,222	-0.08%
2022/06/06	0	0.00	2	28.80	28.50	-2	1,155	-0.17%
2022/05/30	0	0.00	2	23.75	24.05	-2	1,097	-0.18%
2022/05/26	7	23.90	0	0.00	23.55	7	1,093	0.64%
2022/05/25	0	0.00	2	23.15	24.05	-2	1,088	-0.18%
2022/05/10	0	0.00	2	22.05	22.45	-2	1,230	-0.16%
2022/04/25	2	24.05	0	0.00	24.00	2	1,279	0.16%
2022/04/07	1	27.50	0	0.00	27.15	1	2,246	0.04%
2022/04/01	0	0.00	1	29.15	29.15	-1	2,803	-0.04%
2022/03/31	0	0.00	1	29.80	29.70	-1	2,800	-0.04%
2022/03/30	3	30.05	0	0.00	30.25	3	2,816	0.11%
2022/03/29	1	29.30	0	0.00	29.40	1	2,851	0.04%
2022/03/28	1	30.50	0	0.00	30.30	1	2,817	0.04%
2022/03/24	0	0.00	10	31.89	31.85	-10	2,807	-0.36%
2022/03/22	5	32.11	5	31.90	31.75	0	2,886	0.00%
2022/03/11	0	0.00	5	32.81	32.30	-5	2,982	-0.17%
2022/03/10	5	33.15	7	32.99	32.65	-2	2,994	-0.07%
2022/03/09	7	32.61	0	0.00	32.50	7	3,020	0.23%
2022/03/08	11	31.61	0	0.00	31.60	11	3,030	0.36%
2022/02/24	2	33.00	0	0.00	32.95	2	3,209	0.06%
2022/02/22	2	34.00	0	0.00	33.70	2	3,287	0.06%
2022/02/09	0	0.00	1	34.60	35.00	-1	3,770	-0.03%
2022/02/07	0	0.00	1	33.90	34.15	-1	3,894	-0.03%
2022/01/26	2	33.35	0	0.00	33.40	2	3,994	0.05%
2022/01/25	1	33.50	0	0.00	33.40	1	4,257	0.02%
2022/01/24	2	33.40	0	0.00	33.50	2	4,547	0.04%
2022/01/17	2	34.25	0	0.00	34.55	2	5,032	0.04%
2022/01/14	2	33.80	0	0.00	33.80	2	5,129	0.04%
2022/01/12	2	35.10	0	0.00	35.10	2	5,312	0.04%
2022/01/11	8	36.13	0	0.00	35.65	8	5,471	0.15%
2022/01/10	3	36.95	0	0.00	36.70	3	5,516	0.05%
2022/01/07	0	0.00	5	36.91	36.30	-5	5,605	-0.09%
2022/01/06	1	37.60	0	0.00	37.65	1	5,707	0.02%
2022/01/05	5	38.87	3	38.93	38.10	2	5,902	0.03%
2022/01/04	1	38.70	2	38.78	39.50	-1	5,927	-0.02%
2022/01/03	1	39.05	0	0.00	39.05	1	5,861	0.02%
2021/12/30	0	0.00	9	39.84	39.70	-9	5,800	-0.16%
2021/12/29	15	38.15	8	37.99	39.80	7	5,503	0.13%
2021/12/28	2	35.35	16	36.44	37.90	-14	5,193	-0.27%
2021/12/27	6	34.80	0	0.00	34.50	6	5,182	0.12%
2021/12/23	0	0.00	1	34.00	34.80	-1	5,592	-0.02%
2021/12/15	0	0.00	1	34.00	34.70	-1	6,706	-0.01%
2021/12/07	0	0.00	4	33.75	33.40	-4	7,108	-0.06%
2021/12/06	2	34.15	0	0.00	34.15	2	7,142	0.03%
2021/12/02	0	33.45	5	33.54	33.15	-5	7,209	-0.07%
2021/11/29	1	32.50	0	0.00	33.45	1	7,551	0.01%
2021/11/26	3	34.44	0	0.00	34.15	3	7,593	0.04%
2021/11/25	0	0.00	4	36.08	35.65	-4	7,649	-0.05%
2021/11/24	4	35.75	10	35.97	35.90	-6	7,795	-0.08%
2021/11/23	9	36.06	5	36.30	35.60	4	8,168	0.05%
2021/11/22	7	36.36	8	36.50	36.25	-1	8,335	-0.01%
2021/11/19	0	0.00	10	36.50	35.90	-10	8,407	-0.12%
2021/11/18	3	37.40	5	38.50	36.60	-2	8,395	-0.02%
2021/11/17	11	37.06	9	37.06	38.00	2	8,354	0.02%
2021/11/16	11	36.82	0	0.00	36.30	11	8,369	0.13%
2021/11/15	5	36.20	2.1	35.93	36.05	2.9	8,405	0.03%
2021/11/12	3	35.05	0	0.00	35.10	3	8,506	0.04%
2021/11/11	3	35.90	1	35.65	35.65	2	8,636	0.02%
2021/11/09	0	0.00	2	36.50	36.65	-2	9,009	-0.02%
2021/11/08	6	36.16	1	35.70	35.65	5	9,115	0.05%
2021/11/05	0	0.00	10	36.15	36.15	-10	9,159	-0.11%
2021/11/04	10	37.31	5	36.55	36.55	5	9,198	0.05%
2021/11/03	1	36.40	2	36.35	36.45	-1	9,195	-0.01%
2021/11/02	2	38.60	17	38.53	37.00	-15	9,183	-0.16%
2021/11/01	10	38.62	15	39.41	39.90	-5	9,108	-0.05%
2021/10/29	14	36.98	10	36.45	37.30	4	9,048	0.04%
2021/10/28	0	0.00	2	35.50	36.20	-2	9,008	-0.02%
2021/10/27	11	35.09	59	35.19	35.00	-48	9,053	-0.53%
2021/10/26	9	35.17	4	35.63	35.10	5	9,048	0.06%
2021/10/25	4	35.24	0	0.00	34.95	4	8,983	0.04%
2021/10/22	3	35.32	0	0.00	35.25	3	9,010	0.03%
2021/10/21	0	0.00	1.4	36.88	36.10	-1.4	9,001	-0.02%
2021/10/20	6.7	36.52	1	36.30	36.20	5.7	8,966	0.06%
2021/10/19	1.7	37.27	6	37.48	37.20	-4.3	8,954	-0.05%
2021/10/18	0	0.00	3	36.00	36.00	-3	8,880	-0.03%
2021/10/15	4	36.09	28.2	36.18	36.30	-24.2	8,953	-0.27%
2021/10/14	29	35.76	4	36.24	35.70	25	9,077	0.28%
2021/10/13	59	35.27	5	36.60	36.90	54	9,218	0.59%
2021/10/12	5	33.07	1	33.70	33.90	4	9,239	0.04%
2021/10/08	1	35.60	0	0.00	34.85	1	9,289	0.01%
2021/10/07	2	35.18	10	34.43	35.55	-8	9,247	-0.09%
2021/10/06	1	33.90	0	0.00	33.50	1	9,169	0.01%
2021/10/05	3	32.02	2	33.15	33.90	1	9,156	0.01%
2021/10/04	12	36.20	69	34.17	33.10	-57	9,074	-0.63%
2021/10/01	17	37.07	1	36.75	36.30	16	8,899	0.18%
2021/09/30	21	37.01	97	37.53	36.25	-76	8,696	-0.87%
2021/09/29	43	38.53	21	39.73	38.60	22	8,459	0.26%
2021/09/28	8	37.83	11	36.19	40.00	-3	8,080	-0.04%
2021/09/27	10	36.44	5	35.36	36.45	5	7,705	0.06%
2021/09/24	53	35.48	4	35.15	34.60	49	7,493	0.65%
2021/09/23	9	34.58	32	33.34	35.20	-23	7,406	-0.31%
2021/09/22	0	0.00	3	32.65	32.80	-3	7,296	-0.04%
2021/09/17	10	32.75	1	33.95	33.80	9	7,257	0.12%
2021/09/16	59	34.47	0	0.00	34.05	59	7,187	0.82%
2021/09/15	25	33.52	45	34.57	35.35	-20	7,035	-0.28%
2021/09/14	1	32.15	0	0.00	32.15	1	6,856	0.01%
2021/09/13	20	33.42	0	0.00	32.70	20	6,834	0.29%
2021/09/08	2	31.53	0	0.00	31.05	2	6,707	0.03%
2021/09/02	45	35.76	4	34.35	34.20	41	6,390	0.64%
2021/08/31	2	36.43	7	35.56	36.20	-5	6,141	-0.08%
2021/08/30	5	35.90	0	0.00	36.05	5	6,010	0.08%
2021/08/27	15	37.32	86	36.29	35.80	-71	5,847	-1.21%
2021/08/26	8	33.74	10	33.98	35.10	-2	5,451	-0.04%
2021/08/25	3	31.30	3	29.65	31.95	0	5,249	0.00%
2021/08/24	4	29.50	1	29.70	29.05	3	5,152	0.06%
2021/08/23	1	30.10	3	29.53	30.25	-2	5,103	-0.04%
2021/08/20	3	28.15	2	28.85	29.55	1	5,034	0.02%
2021/08/19	5	28.84	24	30.58	28.75	-19	4,895	-0.39%
2021/08/18	4	29.63	3	30.97	31.90	1	4,775	0.02%
2021/08/17	8	32.93	1	35.70	32.40	7	4,636	0.15%
2021/08/16	3	36.00	3	36.25	36.00	0	4,441	0.00%
2021/08/13	3	37.52	6	36.71	37.90	-3	4,278	-0.07%
2021/08/12	1	36.10	0	0.00	36.10	1	3,995	0.03%
2021/08/11	0	0.00	1	32.95	32.95	-1	3,857	-0.03%
2021/08/10	3	34.07	0	0.00	33.40	3	3,779	0.08%
2021/08/06	1	35.10	2	34.80	34.70	-1	3,649	-0.03%
2021/08/05	6	34.95	5	36.00	35.65	1	3,580	0.03%
2021/08/04	3	36.33	0	0.00	36.00	3	3,431	0.09%
2021/08/03	0	0.00	5	33.16	34.10	-5	3,232	-0.15%
2021/08/02	0	0.00	11	31.97	32.15	-11	3,079	-0.36%
2021/07/27	10	29.45	0	0.00	29.05	10	2,871	0.35%
2021/07/26	1	31.30	1	30.85	30.60	0	2,850	0.00%
2021/07/21	32	30.27	5	30.90	30.15	27	2,836	0.95%
2021/07/20	20	31.04	25	30.60	31.20	-5	2,716	-0.18%
2021/07/19	36.4	29.96	19	30.71	31.80	17.4	2,483	0.70%
2021/07/16	48	28.99	4	29.80	29.10	44	2,224	1.98%
2021/07/15	0	0.00	7	26.53	28.15	-7	2,013	-0.35%
2021/07/14	6	25.10	0	0.00	25.60	6	1,852	0.32%
2021/06/18	3	24.40	0	0.00	23.95	3	2,145	0.14%
2021/06/11	0	0.00	3	24.05	23.90	-3	2,209	-0.14%
2021/06/10	3	23.80	0	0.00	23.80	3	2,228	0.13%
2021/05/31	0	0.00	5	23.80	23.80	-5	2,507	-0.20%
2021/05/28	5	23.80	0	0.00	23.80	5	2,506	0.20%
2021/05/18	0	0.00	5	22.22	22.55	-5	2,583	-0.19%
2021/05/17	3	20.85	0	0.00	20.75	3	2,594	0.12%
2021/05/14	0	0.00	1	24.00	23.05	-1	2,578	-0.04%
2021/05/13	1	22.60	0	0.00	22.60	1	2,559	0.04%
2021/05/12	2	23.10	0	0.00	23.25	2	2,549	0.08%
2021/05/11	3	26.90	0	0.00	25.65	3	2,515	0.12%
2021/05/03	0	0.00	1	30.00	29.40	-1	2,416	-0.04%
2021/04/29	1	29.15	3	28.20	29.90	-2	2,358	-0.08%
2021/04/28	1	29.00	0	0.00	28.85	1	2,298	0.04%
2021/04/19	2	27.45	0	0.00	27.45	2	2,029	0.10%
2021/04/15	0	0.00	2	27.80	27.70	-2	2,085	-0.10%
2021/04/14	6	27.41	5	28.25	27.35	1	2,125	0.05%
2021/04/13	5	28.74	63	29.00	28.30	-58	2,145	-2.70%
2021/04/09	10	29.30	0	0.00	28.80	10	2,340	0.43%
2021/04/08	0	0.00	12	29.28	29.50	-12	2,298	-0.52%
2021/04/07	2	28.15	2	28.58	28.60	0	2,234	0.00%
2021/04/06	31	28.21	0	0.00	28.35	31	2,282	1.36%
2021/04/01	0	0.00	4	27.10	27.10	-4	2,308	-0.17%
2021/03/26	0	0.00	2	27.05	27.10	-2	2,376	-0.08%
2021/03/25	2	27.40	0	0.00	27.50	2	2,364	0.08%
2021/03/24	8	27.85	0	0.00	27.75	8	2,365	0.34%
2021/03/22	0	0.00	0.7	28.20	28.95	-0.7	2,349	-0.03%
2021/03/18	0	28.30	0	0.00	28.25	0	2,309	0.00%
2021/03/17	3	27.70	0	0.00	27.55	3	2,318	0.13%
2021/03/10	0	0.00	2	28.65	28.55	-2	2,539	-0.08%
2021/03/05	2	26.00	4	25.75	25.65	-2	2,574	-0.08%
2021/03/02	5	26.26	0	0.00	25.85	5	2,649	0.19%
2021/02/25	1	26.65	0	0.00	26.70	1	2,768	0.04%
2021/02/23	2	27.23	0	0.00	27.35	2	2,778	0.07%
2021/02/03	0	0.00	1	24.75	24.60	-1	2,986	-0.03%
2021/02/01	0	0.00	8	23.66	23.70	-8	3,041	-0.26%
2021/01/20	0	0.00	97	27.51	26.95	-97	3,410	-2.84%
2021/01/19	4	28.45	0	0.00	28.10	4	3,443	0.12%
2021/01/15	25	27.97	0	0.00	27.95	25	3,486	0.72%
2021/01/14	20	28.68	5	28.86	28.45	15	3,499	0.43%
2021/01/13	65	28.81	0	0.00	28.40	65	3,519	1.85%
2021/01/08	0	0.00	10	29.00	28.55	-10	3,679	-0.27%
2021/01/07	10	29.99	0	0.00	29.65	10	3,778	0.26%
2021/01/06	0	0.00	8	29.36	28.95	-8	3,923	-0.20%
2021/01/05	0	0.00	1	30.20	30.30	-1	4,064	-0.02%
2021/01/04	3	30.70	4	31.15	32.00	-1	4,229	-0.02%
2020/12/31	2	29.45	0	0.00	29.40	2	4,157	0.05%
2020/12/30	3	29.95	3	29.75	29.75	0	4,230	0.00%
2020/12/29	3	29.83	0	0.00	29.75	3	4,311	0.07%
2020/12/28	2	29.20	0	0.00	29.10	2	4,326	0.05%
2020/12/24	0	0.00	7	28.40	28.20	-7	4,476	-0.16%
2020/12/23	7	28.44	4	29.65	28.80	3	4,523	0.07%
2020/12/21	0	0.00	10	27.60	27.80	-10	4,856	-0.21%
2020/12/17	0	0.00	3	27.97	28.00	-3	5,179	-0.06%
2020/12/16	2	28.53	1	28.40	28.30	1	5,430	0.02%
2020/12/15	2	29.00	3	28.43	28.10	-1	5,583	-0.02%
2020/12/14	3	28.97	0	0.00	28.70	3	5,747	0.05%
2020/12/11	1	27.90	1	28.55	27.90	0	5,821	0.00%
2020/12/10	1	29.00	5	29.20	28.70	-4	5,837	-0.07%
2020/12/09	6	29.31	0	0.00	29.65	6	5,851	0.10%
2020/12/08	12	28.95	0	0.00	28.80	12	5,885	0.20%
2020/12/07	10	29.73	5	29.40	29.00	5	5,931	0.08%
2020/12/04	13	30.16	0	0.00	30.00	13	5,965	0.22%
2020/12/03	5	30.50	0	0.00	30.55	5	5,931	0.08%
2020/11/25	3	28.90	2	28.65	28.95	1	7,238	0.01%
2020/11/24	2	28.30	0	0.00	28.45	2	7,417	0.03%
2020/11/17	0	0.00	3	27.90	27.75	-3	7,306	-0.04%
2020/11/16	0	0.00	30	27.30	27.05	-30	7,340	-0.41%
2020/11/12	10	28.15	0	0.00	28.05	10	7,473	0.13%
2020/11/11	20	28.95	0	0.00	28.95	20	7,590	0.26%
2020/11/06	0	0.00	5	29.12	28.50	-5	7,821	-0.06%
2020/11/05	5	29.24	0	0.00	29.30	5	7,952	0.06%
2020/10/30	0	0.00	1	30.25	29.65	-1	7,935	-0.01%
2020/10/28	0	0.00	1	32.10	31.20	-1	7,881	-0.01%
2020/10/27	0	0.00	2	30.70	31.05	-2	7,804	-0.03%
2020/10/26	2	30.15	3	30.62	30.25	-1	7,757	-0.01%
2020/10/23	1	30.00	1	30.45	30.35	0	7,738	0.00%
2020/10/22	2	30.48	0	0.00	30.15	2	7,732	0.03%
2020/10/21	1	31.35	0	0.00	30.65	1	7,725	0.01%
2020/10/20	0	0.00	1	31.20	30.90	-1	7,724	-0.01%
2020/10/19	1	30.75	12	31.03	30.80	-11	7,717	-0.14%
2020/10/16	2	31.73	18	31.14	30.90	-16	7,684	-0.21%
2020/10/15	6	32.28	12	32.65	32.40	-6	7,580	-0.08%
2020/10/14	13	33.56	23	34.12	33.20	-10	7,445	-0.13%
2020/10/13	15	33.26	9	32.98	33.20	6	7,306	0.08%
2020/10/12	22	33.54	14	33.65	34.80	8	7,152	0.11%
2020/10/08	15	32.85	11	31.73	32.20	4	7,050	0.06%
2020/10/07	2	31.63	5	31.80	31.70	-3	7,102	-0.04%
2020/10/06	1	32.50	2	32.35	31.90	-1	7,050	-0.01%
2020/10/05	1	30.75	0	0.00	31.20	1	7,003	0.01%
2020/09/30	12	31.16	3	30.78	31.85	9	6,972	0.13%
2020/09/29	1	30.60	6	29.33	29.00	-5	6,925	-0.07%
2020/09/28	3	30.08	7	30.56	30.25	-4	6,994	-0.06%
2020/09/25	10	30.60	12	32.31	30.80	-2	7,185	-0.03%
2020/09/24	14	32.79	6	33.33	32.25	8	7,193	0.11%
2020/09/23	6	34.23	10	33.74	34.65	-4	7,055	-0.06%
2020/09/22	4	33.08	5	33.57	33.90	-1	6,900	-0.01%
2020/09/21	5	35.01	5	34.73	35.05	0	6,755	0.00%
2020/09/18	7	33.27	2	34.55	34.80	5	6,502	0.08%
2020/09/17	27	30.57	1	32.00	32.00	26	6,359	0.41%
2020/09/16	0	0.00	1	29.20	29.10	-1	6,183	-0.02%
2020/09/15	1	28.80	17	28.37	28.30	-16	6,107	-0.26%
2020/09/10	0	0.00	3	28.45	28.40	-3	5,996	-0.05%
2020/09/09	18	28.57	0	0.00	28.55	18	5,930	0.30%
2020/09/08	0	0.00	2	27.00	27.00	-2	5,833	-0.03%
2020/09/07	1	28.00	0	0.00	27.50	1	5,766	0.02%
2020/09/04	2	28.65	16	27.78	29.40	-14	5,634	-0.25%
2020/09/03	18	27.45	2	28.03	28.00	16	5,352	0.30%
2020/09/02	1	25.55	0	0.00	25.95	1	5,070	0.02%
2020/09/01	7	23.50	0.2	23.00	23.60	6.8	4,823	0.14%
2020/08/28	0	0.00	6	19.78	20.40	-6	4,371	-0.14%
2020/08/26	6	18.60	1	18.65	18.60	5	4,135	0.12%
2020/08/25	1	18.90	1	18.90	18.75	0	4,143	0.00%
2020/08/21	1	18.40	0	0.00	18.30	1	4,210	0.02%
2020/08/18	0	0.00	1	19.45	19.45	-1	4,248	-0.02%
2020/08/17	1	19.90	1	19.65	19.90	0	4,213	0.00%
2020/08/14	1	20.05	2	20.00	19.80	-1	4,110	-0.02%
2020/08/10	1	19.45	0	0.00	19.95	1	3,713	0.03%
2020/07/09	0	0.00	2	18.85	19.00	-2	3,811	-0.05%
2020/07/08	2	19.23	3	19.08	19.45	-1	3,777	-0.03%
2020/07/07	2	19.03	3	18.93	18.80	-1	3,725	-0.03%
2020/07/06	7	19.76	6	20.10	20.10	1	3,703	0.03%
2020/06/08	0	0.00	8	18.01	17.55	-8	3,576	-0.22%
2020/06/05	2	18.00	0	0.00	17.80	2	3,606	0.06%
2020/06/04	1	17.65	0	0.00	17.65	1	3,680	0.03%
2020/05/29	0	0.00	2	17.55	17.50	-2	3,895	-0.05%
2020/05/28	2	17.70	0	0.00	17.40	2	3,945	0.05%
2020/05/27	5	17.75	0	0.00	18.30	5	3,931	0.13%
2020/05/26	0	0.00	10	17.98	17.15	-10	3,901	-0.26%
2020/05/25	10	17.43	0	0.00	17.60	10	3,929	0.25%
2020/05/22	0	0.00	2	16.80	16.70	-2	3,938	-0.05%
2020/05/21	0	0.00	1	17.65	17.30	-1	3,993	-0.03%
2020/05/15	1	16.50	1	17.00	16.45	0	4,504	0.00%
2020/05/13	2	17.48	1	17.00	17.35	1	4,787	0.02%
2020/05/12	0	0.00	1	16.40	16.50	-1	4,769	-0.02%
2020/05/11	1	16.80	0	0.00	16.80	1	4,816	0.02%
2020/05/08	1	17.70	0	0.00	17.30	1	4,772	0.02%
2020/04/16	0	0.00	2	14.40	14.40	-2	5,834	-0.03%
2020/04/15	2	15.00	0	0.00	14.40	2	5,890	0.03%
2020/02/21	0	0.00	21	18.30	18.25	-21	4,334	-0.48%
2020/02/20	20	19.95	0	0.00	19.55	20	4,210	0.48%
2020/02/17	1	18.75	21	17.38	18.75	-20	3,700	-0.54%
2020/02/14	21	17.05	2	17.05	17.05	19	3,549	0.54%
2020/02/13	0	0.00	1	15.25	15.50	-1	3,385	-0.03%
2020/02/12	1	15.30	0	0.00	15.20	1	3,361	0.03%
2020/02/11	1	14.90	1	14.70	14.60	0	3,302	0.00%
2020/02/10	1	14.85	1	13.75	14.90	0	3,274	0.00%
2020/02/07	1	14.05	0	0.00	14.00	1	3,266	0.03%
2020/02/03	0	0.00	1	12.30	12.05	-1	3,543	-0.03%
2020/01/31	0.3	12.90	1	13.50	12.90	-0.7	3,584	-0.02%
2020/01/30	1	11.60	0	0.00	13.50	1	3,541	0.03%
2020/01/20	0	0.00	1	12.50	12.80	-1	3,448	-0.03%
2020/01/08	3	6.71	1	6.46	6.55	2	3,418	0.06%
2020/01/07	1	6.60	2	6.71	6.36	-1	3,227	-0.03%
2020/01/06	2	6.53	6	6.51	6.65	-4	3,121	-0.13%
2020/01/03	1	6.80	2	7.03	6.85	-1	2,986	-0.03%
2020/01/02	2	6.30	1	6.48	7.00	1	2,812	0.04%
2019/12/31	7	6.28	0	0.00	6.50	7	2,546	0.27%
2019/12/05	0	0.00	1	5.40	5.41	-1	2,103	-0.05%
2019/12/04	1	5.58	1	5.47	5.50	0	2,107	0.00%
2019/12/03	1	5.34	0	0.00	5.54	1	2,107	0.05%
2019/11/14	0	0.00	1	5.20	5.08	-1	2,204	-0.05%
2019/11/06	0	0.00	2	5.51	5.52	-2	2,192	-0.09%
2019/11/05	2	5.48	0	0.00	5.50	2	2,199	0.09%
2019/10/30	0	0.00	2	5.75	5.67	-2	2,133	-0.09%
2019/10/29	2	5.69	0	0.00	5.65	2	2,124	0.09%
2019/10/28	0	0.00	1	5.99	5.70	-1	2,119	-0.05%
2019/10/25	1	5.96	1	6.07	6.05	0	2,118	0.00%
2019/10/24	1	6.15	2	5.93	6.25	-1	2,024	-0.05%
2019/10/23	2	5.60	1	5.71	5.70	1	1,902	0.05%
2019/10/22	2	5.76	2	5.70	5.80	0	1,852	0.00%
2019/10/21	1	5.04	0	0.00	5.28	1	1,694	0.06%
2019/10/18	0	0.00	1	4.85	4.91	-1	1,654	-0.06%
2019/10/17	1	4.81	1	4.88	4.90	0	1,641	0.00%
2019/10/16	2	4.86	0	0.00	4.88	2	1,643	0.12%
2019/08/22	0	0.00	2	4.63	4.62	-2	1,311	-0.15%
2019/07/29	2	4.34	0	0.00	4.35	2	1,125	0.18%
2018/11/16	5	5.31	5	5.30	5.28	0	1,993	0.00%
2018/11/14	0	0.00	10	5.62	5.62	-10	2,063	-0.48%
2018/11/13	0	0.00	3	5.14	5.33	-3	2,035	-0.15%
2018/10/15	0	0.00	20	5.39	5.36	-20	1,954	-1.02%
2018/08/31	5	7.27	5	7.30	7.30	0	2,211	0.00%
2018/08/06	0	0.00	1	7.76	7.85	-1	2,000	-0.05%
2018/07/16	1	7.97	0	0.00	7.88	1	1,951	0.05%
2018/06/28	7	8.61	7	8.64	8.86	0	1,647	0.00%
2018/06/21	0	0.00	10	9.20	9.17	-10	1,497	-0.67%
2018/06/06	0	0.00	3	10.00	10.20	-3	1,386	-0.22%
2018/05/25	0	0.00	5	9.98	9.94	-5	1,240	-0.40%
2018/05/17	7	9.92	2	9.91	9.93	5	1,384	0.36%
2018/05/14	0	0.00	2	10.10	10.25	-2	1,560	-0.13%
2018/05/11	2	9.97	0	0.00	9.92	2	1,545	0.13%
2018/05/10	1	9.86	0	0.00	9.86	1	1,553	0.06%
2018/05/07	0	0.00	0	9.90	9.78	0	1,569	0.00%
2018/05/02	19	9.68	19	9.69	9.65	0	1,524	0.00%
2018/04/19	2	10.10	2	10.30	10.15	0	1,744	0.00%
2018/02/08	1	10.60	0	0.00	10.20	1	3,319	0.03%
2018/02/02	1	12.25	0	0.00	12.25	1	3,243	0.03%
2018/01/05	1	12.75	1	12.80	12.75	0	4,246	0.00%