臻鼎-KY (4958)-宏遠-桃園券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
6,577張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	117.00	0	0.00	116.50	1	6,178	0.02%
2024/12/16	0.6	117.58	0	0.00	116.50	0.6	6,342	0.01%
2024/12/13	0.4	116.75	0	0.00	117.00	0.4	6,322	0.01%
2024/12/12	2	118.25	0	0.00	117.50	2	6,330	0.03%
2024/12/11	1	116.50	3	116.00	115.50	-2	6,452	-0.03%
2024/12/09	4	116.25	1	115.50	115.50	3	6,764	0.04%
2024/12/06	4	117.25	0	0.00	116.50	4	6,853	0.06%
2024/12/05	0	0.00	1	116.50	115.50	-1	6,881	-0.01%
2024/12/04	3	115.67	3	116.50	116.00	0	6,952	0.00%
2024/12/03	3	117.50	0	0.00	116.00	3	7,059	0.04%
2024/11/29	2	115.00	0	0.00	114.50	2	7,151	0.03%
2024/11/28	3.1	114.52	0	0.00	115.50	3.1	7,267	0.04%
2024/11/27	4	117.38	0	0.00	115.50	4	7,537	0.05%
2024/11/26	1	118.50	0.3	119.50	118.50	0.7	7,547	0.01%
2024/11/25	8	120.38	0	0.00	119.50	8	7,555	0.11%
2024/11/21	6	118.50	3	117.50	118.00	3	7,714	0.04%
2024/11/20	23	118.57	3	117.50	117.00	20	7,832	0.26%
2024/11/19	7	116.29	0	0.00	117.50	7	7,824	0.09%
2024/11/18	10	116.75	0	0.00	116.00	10	7,901	0.13%
2024/11/15	12	117.75	0	0.00	118.00	12	7,927	0.15%
2024/11/14	12	116.96	0	0.00	115.50	12	7,986	0.15%
2024/11/13	14	119.64	0	0.00	120.00	14	8,119	0.17%
2024/11/12	26	120.06	6	119.50	119.00	20	8,329	0.24%
2024/11/11	20	120.28	3	121.50	120.50	17	8,311	0.20%
2024/11/08	0	0.00	1	115.50	117.50	-1	8,194	-0.01%
2024/11/07	4	112.25	3	112.33	113.00	1	8,131	0.01%
2024/11/06	0.1	109.00	3	108.50	108.50	-2.9	8,251	-0.04%
2024/11/04	1.1	110.05	0	0.00	110.00	1.1	8,637	0.01%
2024/11/01	1	109.00	0	0.00	109.50	1	8,885	0.01%
2024/10/30	3	113.00	0	0.00	112.50	3	8,820	0.03%
2024/10/29	1.1	112.45	0	0.00	111.50	1.1	8,916	0.01%
2024/10/28	0	0.00	2	114.50	113.50	-2	9,019	-0.02%
2024/10/24	3	115.50	2	117.50	115.50	1	9,197	0.01%
2024/10/23	1	117.00	0	0.00	116.50	1	9,348	0.01%
2024/10/22	1	116.00	1	117.00	116.50	0	9,431	0.00%
2024/10/18	1	112.50	0	0.00	112.00	1	9,603	0.01%
2024/10/09	0	0.00	1	116.00	114.00	-1	11,569	-0.01%
2024/10/08	2	113.75	0	0.00	113.50	2	12,068	0.02%
2024/09/30	6	114.25	0	0.00	113.50	6	13,463	0.04%
2024/09/26	0.1	116.00	0	0.00	114.00	0.1	14,145	0.00%
2024/09/20	2	116.50	1	115.50	115.00	1	14,639	0.01%
2024/09/18	0	0.00	6	114.50	113.50	-6	14,565	-0.04%
2024/09/12	8	116.94	2	117.75	118.00	6	15,088	0.04%
2024/09/10	2	118.25	0	0.00	116.50	2	15,184	0.01%
2024/09/09	1	123.00	0	0.00	122.00	1	14,912	0.01%
2024/09/06	1	125.50	0	0.00	125.50	1	14,912	0.01%
2024/09/04	1	127.50	1	127.50	126.00	0	15,021	0.00%
2024/09/03	3	135.17	2	134.50	132.50	1	14,979	0.01%
2024/09/02	1	135.00	0	0.00	133.50	1	15,092	0.01%
2024/08/30	0	0.00	1	136.00	135.50	-1	15,153	-0.01%
2024/08/29	4	134.50	3	135.00	137.50	1	15,092	0.01%
2024/08/28	1	128.00	1	128.50	128.50	0	14,836	0.00%
2024/08/22	0	0.00	1	126.00	126.50	-1	14,862	-0.01%
2024/08/20	1	126.00	0	0.00	125.00	1	14,751	0.01%
2024/08/15	1	121.00	13	119.00	119.00	-12	14,592	-0.08%
2024/08/14	12	121.92	1	122.00	122.00	11	14,391	0.08%
2024/08/09	0	0.00	1	128.00	127.00	-1	14,019	-0.01%
2024/08/08	2	122.00	1	123.50	121.50	1	13,981	0.01%
2024/08/07	5	129.40	4	130.75	128.50	1	13,860	0.01%
2024/08/06	2	124.75	2	126.50	123.00	0	13,763	0.00%
2024/08/05	0	0.00	1	125.50	123.50	-1	13,563	-0.01%
2024/08/01	2	139.50	1	138.00	139.00	1	13,349	0.01%
2024/07/31	1	137.50	1	138.00	136.50	0	13,284	0.00%
2024/07/30	1	137.50	0	0.00	137.50	1	13,144	0.01%
2024/07/26	0	0.00	2	137.25	138.00	-2	12,916	-0.02%
2024/07/23	2	136.50	0	0.00	136.50	2	12,740	0.02%
2024/07/19	1	142.50	1	140.00	140.00	0	12,543	0.00%
2024/07/18	8	142.56	7	142.14	145.00	1	12,363	0.01%
2024/07/17	6	156.25	14	154.61	154.00	-8	11,967	-0.07%
2024/07/15	1	146.50	0.1	146.00	147.50	0.9	11,493	0.01%
2024/07/12	2	149.25	2	153.00	150.50	0	11,351	0.00%
2024/07/11	9.1	153.57	14	155.11	153.00	-4.9	11,116	-0.04%
2024/07/10	24	150.19	2.2	148.00	148.50	21.8	10,487	0.21%
2024/07/09	1	143.00	2	144.75	142.00	-1	10,007	-0.01%
2024/07/08	3.2	142.00	2	142.25	140.50	1.2	9,725	0.01%
2024/07/05	0	0.00	3	140.33	141.00	-3	9,389	-0.03%
2024/07/04	6	140.42	15	139.07	139.00	-9	9,306	-0.10%
2024/07/03	2	131.00	3	133.33	132.00	-1	8,949	-0.01%
2024/07/01	1	126.00	1	127.00	127.00	0	8,739	0.00%
2024/06/28	1	129.50	0	0.00	129.50	1	9,086	0.01%
2024/06/27	1	124.00	4	128.50	129.50	-3	9,250	-0.03%
2024/06/26	2	126.75	1	128.50	126.50	1	9,406	0.01%
2024/06/24	1	127.00	3	127.50	126.00	-2	9,930	-0.02%
2024/06/21	8	127.44	0	0.00	127.00	8	9,896	0.08%
2024/06/20	1	130.50	1	133.00	132.00	0	9,830	0.00%
2024/06/19	14	131.11	4	133.25	132.50	10	9,762	0.10%
2024/06/18	3	126.33	6	124.92	130.00	-3	9,408	-0.03%
2024/06/17	0	0.00	1	121.00	121.50	-1	9,301	-0.01%
2024/06/14	0	0.00	3	120.00	121.00	-3	9,347	-0.03%
2024/06/13	3	119.83	2	119.50	119.00	1	9,351	0.01%
2024/06/12	1	119.00	2	115.75	119.00	-1	9,426	-0.01%
2024/06/11	1	113.00	1	113.50	113.00	0	9,455	0.00%
2024/06/06	2	114.00	0	0.00	113.50	2	9,601	0.02%
2024/05/30	3	124.33	3	125.50	124.50	0	9,048	0.00%
2024/05/24	0	0.00	2	119.75	120.00	-2	8,838	-0.02%
2024/05/21	2	116.50	0	0.00	116.50	2	8,690	0.02%
2024/05/20	1	117.50	5	119.00	119.50	-4	8,665	-0.05%
2024/05/13	0	0.00	2	121.50	122.00	-2	8,375	-0.02%
2024/05/10	0	0.00	1	120.00	120.00	-1	8,310	-0.01%
2024/05/09	0	0.00	1	121.00	121.00	-1	8,240	-0.01%
2024/05/07	0	0.00	1	118.50	118.50	-1	8,077	-0.01%
2024/05/06	1	117.50	1	118.50	116.50	0	8,005	0.00%
2024/05/03	1	117.00	1	118.00	115.50	0	7,960	0.00%
2024/05/02	0	0.00	0.2	116.50	115.00	-0.2	7,930	0.00%
2024/04/29	1	115.50	2	115.75	116.50	-1	7,887	-0.01%
2024/04/24	0	0.00	1	116.00	117.00	-1	7,880	-0.01%
2024/04/23	2	113.75	2	114.50	113.50	0	7,862	0.00%
2024/04/22	3	113.00	23	112.20	113.00	-20	7,861	-0.25%
2024/04/19	1	113.00	2	112.25	112.00	-1	7,771	-0.01%
2024/04/18	3	112.33	4	112.89	112.50	-1	7,633	-0.01%
2024/04/17	2	113.50	2	114.25	113.50	0	7,572	0.00%
2024/04/16	4.1	112.50	6	113.00	112.50	-1.9	7,462	-0.03%
2024/04/15	0	0.00	1	116.00	115.50	-1	7,425	-0.01%
2024/04/12	1	116.50	0	0.00	117.50	1	7,300	0.01%
2024/04/11	1	118.00	0	0.00	117.50	1	7,228	0.01%
2024/04/10	1	121.50	0	0.00	119.00	1	7,158	0.01%
2024/04/09	1	122.50	0	0.00	123.50	1	6,937	0.01%
2024/04/08	0	0.00	1	124.50	125.50	-1	6,753	-0.01%
2024/04/03	1	129.00	0	0.00	129.50	1	6,495	0.02%
2024/04/02	3	131.17	1	128.50	132.00	2	6,231	0.03%
2024/04/01	7	129.43	6	129.08	126.50	1	5,618	0.02%
2024/03/29	2	125.50	0	0.00	125.00	2	5,180	0.04%
2024/03/28	10	123.90	10	123.35	125.00	0	4,894	0.00%
2024/03/26	0	0.00	1	110.00	111.00	-1	4,269	-0.02%
2024/03/22	1	113.00	20	114.08	115.00	-19	4,250	-0.45%
2024/03/21	1	112.50	0	0.00	113.00	1	4,138	0.02%
2024/03/20	1	108.00	4	109.00	111.00	-3	4,063	-0.07%
2024/03/19	2	106.50	2	107.50	107.50	0	3,883	0.00%
2024/03/18	3	105.00	3	105.83	106.50	0	3,824	0.00%
2024/03/15	3	105.17	6	107.17	106.50	-3	3,816	-0.08%
2024/03/14	3	105.67	1	106.50	106.00	2	3,665	0.05%
2024/03/13	4	108.00	19	107.63	108.00	-15	3,525	-0.43%
2024/03/12	1	104.00	2	103.75	104.00	-1	3,237	-0.03%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/07	0	0.00	4	99.90	100.50	-4	3,154	-0.13%
2024/03/05	0	0.00	2	101.50	101.50	-2	3,161	-0.06%
2024/03/04	0	0.00	1	100.50	100.50	-1	3,165	-0.03%
2024/03/01	3	99.73	0	0.00	99.40	3	3,162	0.09%
2024/02/27	1	99.70	0	0.00	99.60	1	3,162	0.03%
2024/02/23	4	98.98	0	0.00	98.40	4	3,220	0.12%
2024/02/20	3	100.00	8	100.50	100.00	-5	3,284	-0.15%
2024/02/19	0	0.00	1	99.50	99.70	-1	3,250	-0.03%
2024/02/16	9	98.23	0	99.00	98.00	9	3,241	0.28%
2024/02/15	1	99.20	0	0.00	99.00	1	3,230	0.03%
2024/02/05	1	98.20	0	0.00	98.50	1	3,221	0.03%
2024/01/30	0	0.00	2	102.00	101.50	-2	3,228	-0.06%
2024/01/26	12	101.29	7	101.29	102.00	5	3,265	0.15%
2024/01/25	5	100.50	5	101.00	101.50	0	3,291	0.00%
2024/01/24	9	101.39	7	102.00	101.00	2	3,291	0.06%
2024/01/23	2	101.50	2	102.00	102.50	0	3,281	0.00%
2024/01/22	4	101.00	4	101.50	101.50	0	3,273	0.00%
2024/01/18	0	0.00	10	99.00	99.80	-10	3,256	-0.31%
2024/01/17	7	101.14	45	101.06	101.50	-38	3,206	-1.19%
2024/01/16	12	102.00	12	102.79	103.00	0	3,188	0.00%
2024/01/15	2	102.00	2	103.00	102.00	0	3,176	0.00%
2024/01/12	5	102.20	2	103.00	102.00	3	3,172	0.09%
2024/01/11	3	103.00	3	103.50	104.00	0	3,183	0.00%
2024/01/10	8	103.00	1	103.50	103.00	7	3,203	0.22%
2024/01/09	8	106.56	3	105.67	106.50	5	3,190	0.16%
2024/01/08	2	109.00	2	109.50	109.00	0	3,130	0.00%
2024/01/05	14	110.00	11	110.50	110.00	3	3,109	0.10%
2024/01/04	30	110.00	20	110.23	110.00	10	3,092	0.32%
2024/01/03	4	108.88	4	109.38	108.50	0	3,064	0.00%
2024/01/02	1	108.00	2	108.00	108.50	-1	3,024	-0.03%
2023/12/29	3	108.00	3	108.67	109.00	0	2,979	0.00%
2023/12/28	21	109.00	21	109.50	109.50	0	2,961	0.00%
2023/12/26	8	107.50	0	0.00	108.00	8	2,869	0.28%
2023/12/25	3	106.50	3	107.50	108.00	0	2,853	0.00%
2023/12/22	9	106.50	9	107.44	107.50	0	2,842	0.00%
2023/12/21	10.1	105.65	10	106.30	107.00	0.1	2,809	0.00%
2023/12/20	14	106.57	13	107.00	107.00	1	2,736	0.04%
2023/12/19	2	105.25	2	106.25	107.50	0	2,663	0.00%
2023/12/18	4	106.25	4	107.13	107.00	0	2,617	0.00%
2023/12/15	2	106.00	2	106.50	106.50	0	2,605	0.00%
2023/12/14	2	106.25	6.1	106.49	107.00	-4.1	2,619	-0.16%
2023/12/13	0.1	105.10	0	0.00	106.00	0.1	2,614	0.00%
2023/12/12	0.1	106.00	0	0.00	106.50	0.1	2,649	0.00%
2023/12/11	32	104.52	2	104.75	104.50	30	2,633	1.14%
2023/12/08	3	102.67	0	0.00	103.00	3	2,622	0.11%
2023/12/06	3	102.50	0	0.00	102.50	3	2,604	0.12%
2023/11/22	2	102.00	2	102.75	103.00	0	2,512	0.00%
2023/11/17	0	0.00	3	104.50	104.50	-3	2,436	-0.12%
2023/11/16	8	103.19	4.2	103.52	103.50	3.8	2,417	0.16%
2023/11/15	5	103.00	5	104.00	103.50	0	2,408	0.00%
2023/11/14	5	102.00	27	101.85	102.50	-22	2,398	-0.92%
2023/11/13	2	102.50	2	103.00	103.00	0	2,410	0.00%
2023/11/10	7	102.36	0	0.00	102.00	7	2,423	0.29%
2023/11/09	20	103.00	8	103.44	103.50	12	2,446	0.49%
2023/11/08	0	0.00	22	103.41	103.00	-22	2,480	-0.89%
2023/11/07	5	101.50	0	0.00	101.50	5	2,506	0.20%
2023/11/06	15	101.83	3	101.00	102.50	12	2,661	0.45%
2023/11/03	2	99.30	0	0.00	99.60	2	2,625	0.08%
2023/11/02	0	99.60	0	0.00	101.00	0	2,615	0.00%
2023/10/27	0	0.00	2	97.60	98.00	-2	2,615	-0.08%
2023/10/26	2	96.10	0	0.00	95.90	2	2,636	0.08%
2023/09/20	8	102.06	8	101.50	101.50	0	2,735	0.00%
2023/09/19	6	102.83	6	103.50	102.50	0	2,733	0.00%
2023/09/18	12	101.46	6	101.83	101.50	6	2,760	0.22%
2023/09/15	0	0.00	3	101.17	102.50	-3	2,788	-0.11%
2023/09/14	0	0.00	2	100.50	100.50	-2	2,780	-0.07%
2023/09/13	2	98.65	0	0.00	98.80	2	2,812	0.07%
2023/09/11	2	96.30	28	96.50	96.50	-26	2,857	-0.91%
2023/09/08	3	96.40	1	96.50	96.50	2	2,864	0.07%
2023/09/07	1	97.80	0	0.00	97.80	1	2,853	0.04%
2023/09/06	22	98.48	22	99.11	99.00	0	2,849	0.00%
2023/09/01	1.1	96.27	1	96.90	96.80	0.1	2,881	0.00%
2023/08/31	1	97.20	0	0.00	96.70	1	2,895	0.03%
2023/08/30	1	96.20	1	96.70	96.80	0	2,915	0.00%
2023/08/29	0.1	95.50	0	0.00	95.10	0.1	2,961	0.00%
2023/08/25	0	0.00	0.1	104.50	95.10	-0.1	3,042	0.00%
2023/08/18	0	0.00	1	95.40	95.10	-1	3,156	-0.03%
2023/08/16	1	96.00	0	0.00	96.30	1	3,200	0.03%
2023/08/14	0.1	94.00	0	0.00	95.50	0.1	3,231	0.00%
2023/08/11	2	96.70	0	0.00	96.00	2	3,207	0.06%
2023/08/10	22.2	101.16	22	98.57	98.50	0.2	3,205	0.01%
2023/08/09	18	105.00	13	105.31	105.00	5	3,023	0.17%
2023/08/08	16	105.50	6	106.00	105.50	10	3,063	0.33%
2023/08/07	6	105.50	4	105.63	105.50	2	3,239	0.06%
2023/08/04	15	104.50	15	105.00	104.50	0	3,260	0.00%
2023/08/02	21.1	105.24	5	105.00	104.50	16.1	3,288	0.49%
2023/08/01	12	106.21	13.1	106.66	106.50	-1.1	3,289	-0.03%
2023/07/31	4.2	105.75	2	106.50	105.00	2.2	3,257	0.07%
2023/07/28	5	105.00	5	105.50	105.50	0	3,242	0.00%
2023/07/27	10	105.00	6	105.42	105.00	4	3,242	0.12%
2023/07/26	0	0.00	10	105.00	105.50	-10	3,262	-0.31%
2023/07/25	10	106.00	0	0.00	106.50	10	3,276	0.31%
2023/07/19	2	105.25	0	0.00	105.00	2	3,340	0.06%
2023/07/18	1	106.00	0	0.00	107.00	1	3,328	0.03%
2023/07/12	0	0.00	1	105.50	105.50	-1	3,284	-0.03%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/07/05	2	106.75	2	107.00	106.50	0	3,380	0.00%
2023/07/03	1	105.50	0	0.00	105.50	1	3,398	0.03%
2023/06/27	6	107.25	0	0.00	106.00	6	3,486	0.17%
2023/06/26	0	0.00	15	109.17	109.00	-15	3,484	-0.43%
2023/06/21	1	106.00	0	0.00	106.50	1	3,468	0.03%
2023/06/20	2	105.50	0	0.00	105.50	2	3,471	0.06%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/15	3	107.17	0	0.00	107.50	3	3,440	0.09%
2023/06/12	2	106.75	0	0.00	107.50	2	3,679	0.05%
2023/06/09	2	107.50	0	0.00	107.50	2	3,890	0.05%
2023/06/08	3	107.67	0	0.00	107.50	3	3,940	0.08%
2023/06/05	10	108.95	1	109.50	108.50	9	4,089	0.22%
2023/06/02	2	114.50	0	0.00	114.50	2	4,132	0.05%
2023/05/25	0	0.00	2	114.50	113.50	-2	4,071	-0.05%
2023/05/24	0	0.00	49	112.52	113.00	-49	4,060	-1.21%
2023/05/23	51	111.98	0	0.00	112.00	51	4,036	1.26%
2023/05/19	0	0.00	6	112.00	113.00	-6	3,976	-0.15%
2023/05/18	0	0.00	6	110.50	110.00	-6	3,958	-0.15%
2023/05/11	12.1	107.21	0	0.00	106.00	12.1	3,814	0.32%
2023/05/08	0	0.00	6	115.00	115.50	-6	3,669	-0.16%
2023/05/04	0	0.00	4	113.00	113.00	-4	3,658	-0.11%
2023/05/03	0	0.00	6	113.00	112.50	-6	3,683	-0.16%
2023/04/28	4	112.25	0	0.00	111.50	4	3,754	0.11%
2023/04/18	1	113.00	0	0.00	113.50	1	3,685	0.03%
2023/04/10	2	111.75	0	0.00	111.50	2	3,751	0.05%
2023/04/06	0	0.00	4	116.00	115.50	-4	3,735	-0.11%
2023/03/21	0	0.00	1	108.50	108.00	-1	4,374	-0.02%
2023/03/20	3	107.67	0	0.00	107.50	3	4,332	0.07%
2023/03/17	1	107.50	0	0.00	109.00	1	4,364	0.02%
2023/03/15	1	107.50	0	0.00	107.50	1	4,430	0.02%
2023/03/14	3	110.17	0	0.00	108.50	3	4,464	0.07%
2023/03/13	0	0.00	1	115.00	115.50	-1	4,372	-0.02%
2023/03/10	7	113.93	0	0.00	114.00	7	4,366	0.16%
2023/03/07	2	117.75	2	115.50	117.50	0	4,285	0.00%
2023/03/06	1	115.00	3	115.50	115.00	-2	4,197	-0.05%
2023/03/03	3	114.50	8	115.81	114.50	-5	4,178	-0.12%
2023/02/15	1	112.50	0	0.00	113.50	1	4,540	0.02%
2023/02/10	1	111.50	0	0.00	111.50	1	4,627	0.02%
2023/02/08	6	111.00	0	0.00	112.50	6	4,807	0.12%
2022/12/28	0	0.00	3	104.50	105.00	-3	5,119	-0.06%
2022/12/20	15	112.00	15	111.50	110.00	0	5,046	0.00%
2022/12/19	5	113.00	5	113.50	113.00	0	4,920	0.00%
2022/12/16	2	116.00	0	0.00	114.50	2	4,807	0.04%
2022/12/14	1	114.50	2	114.75	116.50	-1	4,660	-0.02%
2022/12/08	1	116.50	1	118.00	117.00	0	4,574	0.00%
2022/12/07	1	126.00	1	127.00	122.50	0	4,475	0.00%
2022/12/05	3	126.00	0	0.00	125.50	3	4,303	0.07%
2022/11/29	0	0.00	1	119.00	119.00	-1	4,174	-0.02%
2022/11/28	1	118.50	0	0.00	118.00	1	4,194	0.02%
2022/11/22	1	118.00	1	118.50	118.00	0	4,319	0.00%
2022/11/17	1	119.00	0	0.00	119.50	1	4,343	0.02%
2022/11/16	2	120.00	2	119.75	120.00	0	4,351	0.00%
2022/11/15	0	0.00	2	118.00	119.00	-2	4,269	-0.05%
2022/11/14	1	118.00	1	117.00	118.00	0	4,215	0.00%
2022/11/11	1	116.00	1.5	115.83	116.00	-0.5	4,172	-0.01%
2022/11/09	0	0.00	5	113.50	114.00	-5	4,099	-0.12%
2022/11/08	1	113.00	1	114.00	113.50	0	4,113	0.00%
2022/11/02	0	0.00	1	109.50	111.00	-1	4,292	-0.02%
2022/11/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2022/10/31	0	0.00	2.7	105.69	106.00	-2.7	4,304	-0.06%
2022/10/21	1.5	102.67	0	0.00	102.00	1.5	4,273	0.04%
2022/10/17	1	107.50	1	109.00	108.50	0	4,235	0.00%
2022/10/13	12	106.33	12	107.13	106.50	0	4,489	0.00%
2022/10/06	1	109.00	1	109.50	109.00	0	4,699	0.00%
2022/09/29	1	104.00	1	105.00	105.00	0	4,635	0.00%
2022/09/26	0	0.00	2	111.00	109.00	-2	4,591	-0.04%
2022/09/22	5	113.00	5	113.00	114.00	0	4,702	0.00%
2022/09/15	0	0.00	1.7	116.59	117.00	-1.7	4,839	-0.03%
2022/09/14	1	113.00	1	114.00	116.50	0	4,857	0.00%
2022/09/12	0	0.00	1	116.50	116.00	-1	4,921	-0.02%
2022/09/07	5	111.00	6	110.83	112.50	-1	5,051	-0.02%
2022/09/06	2	112.25	1	111.50	113.50	1	5,064	0.02%
2022/09/02	0	0.00	1	110.00	109.00	-1	5,027	-0.02%
2022/09/01	1	111.00	0	0.00	111.00	1	5,012	0.02%
2022/08/24	1	115.00	0	0.00	113.50	1	5,328	0.02%
2022/08/22	24	117.00	25	117.42	117.00	-1	5,883	-0.02%
2022/08/18	1	116.00	0	0.00	116.50	1	6,162	0.02%
2022/08/17	4.4	116.89	0	0.00	117.50	4.4	6,229	0.07%
2022/08/15	1	115.50	1	117.00	117.50	0	6,250	0.00%
2022/08/12	1	115.50	1	116.50	117.00	0	6,214	0.00%
2022/08/10	1	117.00	2	118.00	118.00	-1	6,048	-0.02%
2022/08/05	0	0.00	2	112.75	113.50	-2	5,889	-0.03%
2022/08/04	1	109.50	0	0.00	111.50	1	5,911	0.02%
2022/08/02	1	110.00	1	111.00	111.00	0	5,903	0.00%
2022/08/01	19	114.00	20	113.78	113.50	-1	5,881	-0.02%
2022/07/28	1	112.00	0	0.00	111.50	1	5,882	0.02%
2022/07/27	28	111.68	29	111.21	113.00	-1	5,862	-0.02%
2022/07/25	10	112.50	10	113.00	112.50	0	5,852	0.00%
2022/07/21	6	111.50	7	112.00	113.50	-1	5,817	-0.02%
2022/07/20	2	108.50	4	109.13	109.00	-2	5,704	-0.04%
2022/07/18	2	104.50	3	104.33	104.00	-1	5,620	-0.02%
2022/07/15	1	100.50	3	100.03	100.50	-2	5,599	-0.04%
2022/07/14	1	93.70	1	96.00	96.30	0	5,579	0.00%
2022/07/13	0	0.00	2	96.05	94.50	-2	5,577	-0.04%
2022/07/12	2	94.40	0	0.00	94.10	2	5,593	0.04%
2022/07/06	3	92.37	2	94.00	92.30	1	5,694	0.02%
2022/07/05	1	96.10	1	99.60	96.30	0	5,711	0.00%
2022/07/01	3	97.03	0	0.00	95.80	3	5,865	0.05%
2022/06/30	2	103.00	0	0.00	103.00	2	5,777	0.03%
2022/06/27	5	103.50	5	104.00	104.00	0	5,736	0.00%
2022/06/21	1	106.00	0	0.00	106.00	1	5,999	0.02%
2022/06/20	3	103.50	0	0.00	102.00	3	6,109	0.05%
2022/06/10	1	116.50	0	0.00	116.50	1	6,497	0.02%
2022/06/09	0	0.00	1	119.00	118.00	-1	6,475	-0.02%
2022/06/07	10	117.50	10	117.75	118.00	0	6,428	0.00%
2022/06/06	1	118.00	1	119.50	118.00	0	6,344	0.00%
2022/06/02	1	116.50	0	0.00	116.00	1	6,235	0.02%
2022/05/31	3	120.17	5	119.80	121.00	-2	5,982	-0.03%
2022/05/30	9	121.00	9	118.61	118.50	0	5,703	0.00%
2022/05/27	1	115.50	3	115.00	114.50	-2	5,320	-0.04%
2022/05/26	23	115.48	27	115.35	115.50	-4	5,226	-0.08%
2022/05/25	10	112.25	12	111.50	113.00	-2	5,015	-0.04%
2022/05/24	10	110.75	11	110.14	111.00	-1	4,933	-0.02%
2022/05/23	6	109.00	9	109.17	109.00	-3	4,840	-0.06%
2022/05/20	15	109.00	15	108.93	108.50	0	4,829	0.00%
2022/05/18	17	107.50	17	107.74	107.50	0	4,748	0.00%
2022/05/17	0	0.00	3	106.83	107.50	-3	4,734	-0.06%
2022/05/13	0	0.00	3	105.33	105.50	-3	4,689	-0.06%
2022/05/12	2	103.00	0	0.00	102.00	2	4,665	0.04%
2022/05/11	1	101.50	0	0.00	101.00	1	4,637	0.02%
2022/05/06	0	105.50	0	0.00	108.00	0	4,622	0.00%
2022/05/05	0	0.00	0	109.00	108.00	0	4,614	0.00%
2022/05/04	3	107.83	1	109.00	108.50	2	4,594	0.04%
2022/04/28	0	0.00	1	104.00	105.00	-1	4,610	-0.02%
2022/04/27	2	101.50	2	103.25	105.00	0	4,608	0.00%
2022/04/25	3	105.67	1	105.00	104.50	2	4,490	0.04%
2022/04/22	3	110.17	1	110.00	110.50	2	4,376	0.05%
2022/04/21	9	110.67	11	111.18	111.50	-2	4,330	-0.05%
2022/04/20	0	0.00	3	108.83	109.50	-3	4,225	-0.07%
2022/04/19	2	106.50	0	0.00	106.50	2	4,137	0.05%
2022/04/18	2	104.25	2	105.00	105.00	0	4,106	0.00%
2022/04/15	4	105.13	3	105.50	105.00	1	4,081	0.02%
2022/04/14	5	107.80	7	108.50	107.50	-2	4,072	-0.05%
2022/04/11	0	0.00	1	106.00	106.00	-1	3,952	-0.03%
2022/04/08	4	108.50	4	109.00	108.00	0	3,871	0.00%
2022/04/07	5	108.40	0	0.00	107.50	5	3,804	0.13%
2022/03/31	1	111.50	1	107.50	107.50	0	3,572	0.00%
2022/03/30	2	108.75	0	0.00	109.50	2	3,464	0.06%
2022/03/29	2	112.00	0	0.00	110.50	2	3,393	0.06%
2022/03/28	4	110.50	4	111.50	112.00	0	3,287	0.00%
2022/03/25	0	0.00	1	110.50	109.50	-1	3,141	-0.03%
2022/03/24	0	0.00	3	109.50	110.00	-3	3,027	-0.10%
2022/03/23	2	110.00	0	0.00	109.50	2	2,975	0.07%
2022/03/22	22	107.11	21	107.48	109.00	1	2,825	0.04%
2022/03/21	2	108.25	0	0.00	108.50	2	2,784	0.07%
2022/03/18	2	106.50	3	107.33	107.50	-1	2,602	-0.04%
2022/03/15	1	92.70	0	0.00	92.90	1	2,076	0.05%
2022/03/10	0	0.00	1	94.70	95.00	-1	2,108	-0.05%
2022/03/07	1.1	91.32	0	0.00	91.70	1.1	2,156	0.05%
2022/02/18	2	93.80	0	0.00	93.60	2	2,389	0.08%
2022/01/20	0	0.00	2	101.50	102.00	-2	2,563	-0.08%
2022/01/17	0	0.00	1	99.50	100.00	-1	2,538	-0.04%
2022/01/14	1	98.70	0	0.00	99.10	1	2,544	0.04%
2022/01/11	0	0.00	1	101.50	101.00	-1	2,544	-0.04%
2022/01/10	2	101.50	0	0.00	101.50	2	2,536	0.08%
2021/12/28	2	101.25	0	0.00	101.00	2	2,475	0.08%
2021/12/16	0	0.00	3	98.30	98.70	-3	2,775	-0.11%
2021/11/26	1	99.70	0	0.00	99.10	1	2,689	0.04%
2021/11/23	2	101.00	0	0.00	101.50	2	2,777	0.07%
2021/11/22	0	0.00	2	102.00	102.50	-2	2,757	-0.07%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,723	-0.04%
2021/11/18	2	99.40	0	0.00	100.00	2	2,720	0.07%
2021/11/12	0	0.00	11	103.73	102.00	-11	2,628	-0.42%
2021/11/11	4	99.50	0	0.00	100.50	4	2,565	0.16%
2021/11/10	5	100.70	1	101.50	100.50	4	2,571	0.16%
2021/11/08	1	101.00	0	0.00	102.00	1	2,498	0.04%
2021/11/05	0	0.00	2	102.00	101.50	-2	2,516	-0.08%
2021/11/03	1	99.60	0	0.00	99.70	1	2,443	0.04%
2021/10/29	1	95.90	1	96.70	96.00	0	2,429	0.00%
2021/10/28	2	96.95	3	97.40	97.50	-1	2,428	-0.04%
2021/10/27	5	95.56	1	95.10	95.60	4	2,425	0.16%
2021/10/13	1	91.50	0	0.00	91.20	1	3,026	0.03%
2021/10/12	1	93.10	2	93.10	93.00	-1	3,148	-0.03%
2021/10/07	2	94.85	1	94.40	94.60	1	3,330	0.03%
2021/10/01	1	95.50	0	0.00	94.70	1	3,393	0.03%
2021/09/30	0	0.00	0.2	99.60	98.90	-0.2	3,404	-0.01%
2021/09/29	0.2	98.50	0	0.00	98.20	0.2	3,394	0.01%
2021/09/28	1	100.00	0	0.00	100.00	1	3,377	0.03%
2021/09/27	3	101.83	4	102.00	101.50	-1	3,379	-0.03%
2021/09/24	0	0.00	2	101.00	102.00	-2	3,409	-0.06%
2021/09/23	0	0.00	2	99.00	100.50	-2	3,488	-0.06%
2021/09/22	1	95.10	0	0.00	95.00	1	3,573	0.03%
2021/09/08	0	0.00	1	99.30	97.60	-1	4,125	-0.02%
2021/09/07	1	99.30	0	0.00	99.10	1	4,151	0.02%
2021/09/06	0	0.00	2	99.10	98.40	-2	4,187	-0.05%
2021/09/02	1	99.10	0	0.00	98.10	1	4,473	0.02%
2021/08/31	1	97.40	1	98.50	99.30	0	4,465	0.00%
2021/08/30	1	96.20	1	96.50	96.80	0	4,361	0.00%
2021/08/26	1	97.10	0	0.00	96.70	1	4,375	0.02%
2021/08/09	0	0.00	1	103.00	102.50	-1	5,046	-0.02%
2021/08/06	0	0.00	2	105.00	104.00	-2	5,135	-0.04%
2021/08/04	2	104.50	0	0.00	103.50	2	5,468	0.04%
2021/07/29	0	0.00	1	106.50	107.00	-1	5,812	-0.02%
2021/07/28	0	0.00	1	106.00	106.00	-1	5,818	-0.02%
2021/07/27	2	105.50	3	105.17	105.00	-1	5,825	-0.02%
2021/07/23	0	0.00	0.1	103.50	103.50	-0.1	6,008	0.00%
2021/07/21	1.1	104.23	1.1	102.00	102.00	0.1	6,072	0.00%
2021/07/20	1	105.00	0	0.00	103.50	1	6,088	0.02%
2021/07/19	1	107.50	0	0.00	107.00	1	6,091	0.02%
2021/07/16	2	107.75	5	108.20	109.00	-3	6,168	-0.05%
2021/07/13	2	105.50	0	0.00	104.50	2	6,278	0.03%
2021/07/08	2	106.00	2	105.00	106.00	0	6,574	0.00%
2021/06/30	1	106.00	1	106.00	105.00	0	7,434	0.00%
2021/06/29	1	107.50	2	108.25	108.50	-1	7,506	-0.01%
2021/06/28	0	0.00	2	106.00	107.00	-2	7,562	-0.03%
2021/06/25	2	105.75	0	0.00	105.50	2	7,569	0.03%
2021/06/24	1	107.00	1	108.00	106.00	0	7,520	0.00%
2021/06/23	1	105.50	3	104.83	105.50	-2	7,407	-0.03%
2021/06/22	0	0.00	2	100.00	99.90	-2	7,334	-0.03%
2021/06/21	1	100.50	0	0.00	99.90	1	7,366	0.01%
2021/06/18	2	103.25	1	103.50	102.50	1	7,417	0.01%
2021/06/17	0	0.00	5	100.90	101.00	-5	7,463	-0.07%
2021/06/16	0	0.00	8	101.50	101.50	-8	7,553	-0.11%
2021/06/15	2	101.50	2	101.75	101.00	0	7,727	0.00%
2021/06/11	17	102.12	1	102.50	101.50	16	7,857	0.20%
2021/06/10	9	97.33	8	99.74	101.00	1	7,819	0.01%
2021/06/07	1	94.70	0	0.00	96.40	1	7,724	0.01%
2021/05/28	2	96.20	2	98.40	97.00	0	7,759	0.00%
2021/05/27	0	0.00	1	95.30	93.60	-1	7,717	-0.01%
2021/05/25	0	0.00	2	94.50	94.70	-2	7,922	-0.03%
2021/05/21	1	91.60	0	0.00	91.80	1	8,017	0.01%
2021/05/13	1	90.00	0	0.00	91.80	1	8,068	0.01%
2021/05/12	2	87.45	1	86.10	87.00	1	7,953	0.01%
2021/05/11	0	0.00	9	94.50	92.50	-9	7,833	-0.11%
2021/05/10	1	97.60	0	0.00	97.30	1	7,764	0.01%
2021/05/04	0	0.00	3	98.67	98.70	-3	7,911	-0.04%
2021/05/03	1	100.00	0	0.00	99.30	1	8,010	0.01%
2021/04/28	2	104.50	0	0.00	104.50	2	7,916	0.03%
2021/04/27	0	0.00	4	104.50	106.00	-4	8,020	-0.05%
2021/04/26	22	103.61	35	104.00	104.00	-13	7,997	-0.16%
2021/04/23	6	104.00	0	0.00	104.00	6	8,012	0.07%
2021/04/21	1	104.50	2	104.50	104.50	-1	8,311	-0.01%
2021/04/20	3	107.33	1	107.50	107.00	2	8,264	0.02%
2021/04/19	1	108.50	1	108.50	109.00	0	8,294	0.00%
2021/04/16	1	111.50	0	0.00	111.50	1	8,304	0.01%
2021/04/15	2.1	108.52	0	0.00	109.00	2.1	8,439	0.02%
2021/04/14	0	0.00	13	111.65	108.50	-13	8,415	-0.15%
2021/04/13	12	112.75	3	112.00	112.00	9	8,447	0.11%
2021/04/12	12	114.00	0	0.00	114.50	12	8,368	0.14%
2021/04/09	8	113.75	1	114.00	113.00	7	8,500	0.08%
2021/04/08	6	115.67	0	0.00	115.50	6	8,341	0.07%
2021/04/07	1	117.00	1	116.00	116.50	0	8,172	0.00%
2021/04/06	2	118.00	0	0.00	117.50	2	8,105	0.02%
2021/04/01	7	119.07	4	118.00	118.00	3	8,026	0.04%
2021/03/31	4	122.00	2	121.75	120.50	2	7,871	0.03%
2021/03/29	3	125.50	1	125.50	125.50	2	7,654	0.03%
2021/03/24	0	0.00	1	126.00	126.00	-1	7,811	-0.01%
2021/03/23	4	125.75	5	125.70	125.00	-1	7,813	-0.01%
2021/03/22	5	128.40	3	127.00	127.00	2	7,819	0.03%
2021/03/19	1	127.50	0	0.00	127.50	1	7,882	0.01%
2021/03/18	1	126.00	7	126.50	127.50	-6	7,820	-0.08%
2021/03/17	1	124.00	5	124.50	124.50	-4	7,709	-0.05%
2021/03/16	0	0.00	1	123.00	122.50	-1	7,650	-0.01%
2021/03/15	1	120.50	0	0.00	121.00	1	7,685	0.01%
2021/03/12	0	0.00	1	121.00	120.50	-1	7,739	-0.01%
2021/03/11	5	119.00	1	119.50	119.00	4	7,927	0.05%
2021/03/10	1	119.00	0	0.00	119.50	1	7,995	0.01%
2021/03/09	0	0.00	1	118.50	118.00	-1	8,052	-0.01%
2021/03/08	0	0.00	0.4	121.00	119.00	-0.4	8,140	0.00%
2021/03/04	4	120.63	2	120.50	119.50	2	8,397	0.02%
2021/03/03	0	0.00	1	124.00	122.50	-1	8,453	-0.01%
2021/03/02	1	121.00	1	122.00	121.00	0	8,460	0.00%
2021/02/26	1	121.00	0	0.00	120.00	1	8,488	0.01%
2021/02/25	1	123.00	9	122.94	122.00	-8	8,422	-0.09%
2021/02/24	0	0.00	1	120.00	119.00	-1	8,325	-0.01%
2021/02/23	1	117.50	1	119.00	117.50	0	8,433	0.00%
2021/02/22	0	0.00	2	120.00	120.00	-2	8,544	-0.02%
2021/02/19	2	117.00	0	0.00	120.50	2	8,630	0.02%
2021/02/02	1	114.50	1	115.50	113.50	0	8,544	0.00%
2021/01/29	4	115.75	3	115.83	114.00	1	8,518	0.01%
2021/01/26	2	121.50	5	122.60	118.50	-3	8,322	-0.04%
2021/01/25	0	0.00	13	120.58	121.00	-13	8,182	-0.16%
2021/01/22	2	115.00	0	0.00	117.00	2	8,084	0.02%
2021/01/21	3	115.17	2	115.75	115.00	1	7,987	0.01%
2021/01/20	1	113.00	1	116.00	113.00	0	7,926	0.00%
2021/01/18	3	117.17	2	116.25	118.50	1	7,774	0.01%
2021/01/15	11	118.82	0	0.00	117.50	11	7,769	0.14%
2021/01/14	2	121.50	11	122.32	122.00	-9	7,574	-0.12%
2021/01/13	0	0.00	4.1	120.99	121.00	-4.1	7,432	-0.06%
2021/01/12	1	118.00	1	118.50	118.00	0	7,508	0.00%
2021/01/11	4	117.50	0	0.00	118.00	4	7,571	0.05%
2021/01/08	11.1	117.77	0	0.00	119.00	11.1	7,481	0.15%
2021/01/07	4	120.25	2	121.50	120.00	2	7,342	0.03%
2021/01/06	1	122.50	0	0.00	119.50	1	7,285	0.01%
2021/01/04	1	116.50	6	116.00	119.00	-5	7,046	-0.07%
2020/12/31	6	114.08	0	0.00	114.00	6	6,812	0.09%
2020/12/29	1	114.50	0	0.00	115.50	1	6,734	0.01%
2020/12/28	2	117.00	0	0.00	115.50	2	6,650	0.03%
2020/12/25	1	118.50	2	117.25	117.00	-1	6,614	-0.02%
2020/12/24	2	118.50	2	118.00	117.50	0	6,617	0.00%
2020/12/23	0	0.00	2	118.00	118.00	-2	6,631	-0.03%
2020/12/22	0	0.00	1	119.00	116.00	-1	6,674	-0.01%
2020/12/18	1	122.50	40	122.50	121.50	-39	6,645	-0.59%
2020/12/17	1	119.50	4	120.13	119.50	-3	6,531	-0.05%
2020/12/16	1	115.50	5	116.30	120.00	-4	6,471	-0.06%
2020/12/15	4	113.75	6	113.33	113.00	-2	6,382	-0.03%
2020/12/11	2	118.00	2	118.00	118.00	0	6,293	0.00%
2020/12/10	4	119.63	5	120.40	119.50	-1	6,250	-0.02%
2020/12/09	2.4	122.58	0	0.00	122.50	2.4	6,204	0.04%
2020/12/08	40	121.50	1	122.50	121.50	39	6,106	0.64%
2020/12/07	5	121.30	2	122.75	123.00	3	6,020	0.05%
2020/12/04	3	120.50	2	120.75	121.00	1	5,819	0.02%
2020/12/03	1	122.50	2	123.25	123.00	-1	5,739	-0.02%
2020/12/02	3	122.50	1	125.00	122.50	2	5,701	0.04%
2020/12/01	6	124.42	23	124.37	124.50	-17	5,626	-0.30%
2020/11/30	3	124.17	0	0.00	123.50	3	5,620	0.05%
2020/11/27	1	120.50	10	120.65	122.00	-9	5,453	-0.17%
2020/11/25	3	118.67	2	119.00	117.00	1	5,380	0.02%
2020/11/24	1	119.00	5	119.90	119.00	-4	5,298	-0.08%
2020/11/23	3	118.17	2	117.75	118.00	1	5,233	0.02%
2020/11/20	5	117.30	3	116.50	116.50	2	5,127	0.04%
2020/11/19	6	119.25	3	119.33	119.00	3	4,975	0.06%
2020/11/18	25	122.58	2	124.50	121.50	23	4,811	0.48%
2020/11/17	3	124.50	20	126.00	124.00	-17	4,712	-0.36%
2020/11/12	1	124.00	1	125.00	124.00	0	4,839	0.00%
2020/11/10	3	123.67	0	0.00	122.00	3	4,756	0.06%
2020/11/09	23	127.13	1	129.50	127.00	22	4,767	0.46%
2020/11/06	1	126.50	2	129.50	127.50	-1	4,792	-0.02%
2020/11/04	1	123.50	2	125.25	126.00	-1	4,890	-0.02%
2020/11/03	0	0.00	2	121.50	123.00	-2	5,065	-0.04%
2020/11/02	7	120.29	6	121.67	119.50	1	5,230	0.02%
2020/10/30	6	123.67	1	121.00	121.00	5	5,368	0.09%
2020/10/29	1	125.50	1	126.00	127.00	0	5,308	0.00%
2020/10/27	0	0.00	2	130.00	130.00	-2	5,379	-0.04%
2020/10/26	5	132.50	5	132.60	131.50	0	5,405	0.00%
2020/10/23	0	0.00	1	132.50	132.50	-1	5,498	-0.02%
2020/10/22	4	135.00	1	134.00	134.50	3	5,518	0.05%
2020/10/21	2	135.50	0	0.00	133.50	2	5,508	0.04%
2020/10/20	4	136.13	1	134.50	135.00	3	5,471	0.05%
2020/10/19	0	0.00	9	134.28	137.50	-9	5,339	-0.17%
2020/10/15	2	125.75	0	0.00	126.00	2	5,175	0.04%
2020/10/14	12	128.50	14	127.50	129.00	-2	5,135	-0.04%
2020/10/13	4	130.13	0	0.00	129.00	4	5,157	0.08%
2020/10/12	1	128.00	1	128.00	128.00	0	5,156	0.00%
2020/10/08	1	130.00	0	0.00	131.50	1	5,193	0.02%
2020/10/06	2	127.50	2	131.00	132.50	0	5,297	0.00%
2020/10/05	0	0.00	2	127.00	127.00	-2	5,315	-0.04%
2020/09/30	2	125.50	0	0.00	126.00	2	5,496	0.04%
2020/09/25	2	125.25	0	0.00	123.00	2	5,791	0.03%
2020/09/23	1	132.00	1	133.50	131.50	0	5,832	0.00%
2020/09/22	1	132.50	2	132.25	131.50	-1	5,906	-0.02%
2020/09/21	0	0.00	1	133.50	133.50	-1	5,991	-0.02%
2020/09/17	0	0.00	1	131.50	132.00	-1	6,121	-0.02%
2020/09/14	2	126.50	2	129.50	129.00	0	6,224	0.00%
2020/09/11	1	123.50	1	122.00	123.00	0	6,211	0.00%
2020/09/09	0	0.00	2	121.50	121.00	-2	6,258	-0.03%
2020/09/08	0	0.00	2	124.50	123.00	-2	6,316	-0.03%
2020/09/07	1	126.50	1	128.50	123.50	0	6,366	0.00%
2020/09/04	3	128.00	3	126.33	128.00	0	6,389	0.00%
2020/09/03	3	128.83	2	128.00	126.00	1	6,406	0.02%
2020/09/02	1	126.50	0	0.00	127.50	1	6,451	0.02%
2020/08/31	1	128.50	1	123.00	123.00	0	6,496	0.00%
2020/08/27	1	127.00	0	0.00	125.50	1	6,668	0.01%
2020/08/21	0	0.00	2	127.25	129.50	-2	6,970	-0.03%
2020/08/20	5	125.10	3	123.00	124.00	2	6,994	0.03%
2020/08/18	1	133.50	0	0.00	132.00	1	7,053	0.01%
2020/08/14	1	135.50	1	136.50	135.50	0	7,146	0.00%
2020/08/13	3	135.67	2	135.50	134.50	1	7,187	0.01%
2020/08/12	2	137.25	1	138.50	137.00	1	7,162	0.01%
2020/08/11	1	140.00	0	0.00	139.00	1	7,184	0.01%
2020/08/10	0	0.00	10	147.00	144.00	-10	7,157	-0.14%
2020/08/07	10	148.50	1	148.00	146.50	9	7,138	0.13%
2020/08/06	1	144.50	1	142.00	145.00	0	7,004	0.00%
2020/08/05	1	139.50	1	136.00	140.00	0	6,901	0.00%
2020/08/04	0	0.00	1	130.00	131.50	-1	6,897	-0.01%
2020/08/03	1	130.00	3	135.00	130.00	-2	6,959	-0.03%
2020/07/31	1	135.50	0	0.00	135.00	1	7,039	0.01%
2020/07/30	2	133.50	2	136.00	135.50	0	7,207	0.00%
2020/07/29	0	0.00	1	135.00	134.50	-1	7,397	-0.01%
2020/07/28	1	132.50	4	132.25	132.50	-3	7,439	-0.04%
2020/07/27	3	128.17	2	127.50	128.00	1	7,514	0.01%
2020/07/24	1	128.00	2	130.00	127.50	-1	7,597	-0.01%
2020/07/23	1	130.00	0	0.00	130.00	1	7,617	0.01%
2020/07/22	1	131.50	2	131.00	131.50	-1	7,634	-0.01%
2020/07/21	2	133.50	0	0.00	133.50	2	7,740	0.03%
2020/07/20	2	129.25	0	0.00	131.00	2	7,727	0.03%
2020/07/17	2	133.50	3	129.67	130.50	-1	7,763	-0.01%
2020/07/15	0	0.00	2	135.00	133.50	-2	7,790	-0.03%
2020/07/13	1	133.00	0	0.00	135.50	1	7,949	0.01%
2020/07/10	1	132.50	2	133.50	132.50	-1	7,985	-0.01%
2020/07/09	1	140.50	2	141.75	139.00	-1	8,096	-0.01%
2020/07/08	2	133.50	1	136.00	136.50	1	7,985	0.01%
2020/07/07	1	138.00	0	0.00	137.00	1	7,937	0.01%
2020/07/06	1	138.00	0	0.00	138.00	1	7,951	0.01%
2020/07/03	0	0.00	3	133.83	135.00	-3	8,099	-0.04%
2020/07/02	3	134.33	0	0.00	133.50	3	8,143	0.04%
2020/07/01	0	0.00	2	130.00	132.50	-2	8,184	-0.02%
2020/06/30	0	0.00	1	130.00	128.50	-1	8,145	-0.01%
2020/06/29	1	129.00	0	0.00	127.50	1	8,153	0.01%
2020/06/24	1	132.00	0	0.00	133.50	1	8,101	0.01%
2020/06/23	1	132.00	2	132.50	132.00	-1	8,172	-0.01%
2020/06/22	2	135.50	0	0.00	134.00	2	8,207	0.02%
2020/06/19	1	134.00	2	134.75	137.00	-1	8,279	-0.01%
2020/06/18	2	133.50	0	0.00	134.50	2	8,255	0.02%
2020/06/17	1	133.00	1	135.00	132.00	0	8,226	0.00%
2020/06/15	1	130.50	0	0.00	132.00	1	8,612	0.01%
2020/06/11	3	134.50	4	134.75	131.50	-1	8,805	-0.01%
2020/06/10	1	136.50	0	0.00	135.50	1	8,923	0.01%
2020/06/05	3	130.50	1	130.50	129.50	2	8,981	0.02%
2020/06/04	0	0.00	1	131.00	131.50	-1	9,002	-0.01%
2020/06/03	0	0.00	3	128.67	129.00	-3	8,934	-0.03%
2020/06/02	1	128.50	1	124.50	125.00	0	8,859	0.00%
2020/06/01	5	120.70	1	123.50	123.00	4	8,719	0.05%
2020/05/29	0	0.00	2	116.00	119.50	-2	8,688	-0.02%
2020/05/28	2	117.50	0	0.00	117.50	2	8,692	0.02%
2020/05/27	1	121.50	3	119.50	119.00	-2	8,717	-0.02%
2020/05/26	2	119.00	2	121.00	121.00	0	8,710	0.00%
2020/05/22	0	0.00	8	117.31	112.00	-8	8,527	-0.09%
2020/05/21	0	0.00	1	116.00	116.00	-1	8,422	-0.01%
2020/05/20	0	0.00	8	111.69	113.00	-8	8,377	-0.10%
2020/05/19	8	110.25	0	0.00	109.00	8	8,333	0.10%
2020/05/18	3	110.17	0	0.00	108.50	3	8,286	0.04%
2020/05/15	1	112.50	2	114.75	113.50	-1	8,304	-0.01%
2020/05/14	6	115.75	0	0.00	113.50	6	8,253	0.07%
2020/05/13	1	115.50	0	0.00	117.50	1	8,232	0.01%
2020/05/11	0	0.00	22	121.64	118.00	-22	8,262	-0.27%
2020/05/08	23	117.87	6	118.50	117.00	17	8,120	0.21%
2020/05/07	7	117.93	1	118.00	117.00	6	8,064	0.07%
2020/05/05	1	108.00	2	112.50	113.00	-1	7,753	-0.01%
2020/04/30	1	108.00	1	109.00	108.00	0	7,465	0.00%
2020/04/29	0	0.00	4	103.75	104.00	-4	7,406	-0.05%
2020/04/28	2	100.25	0	0.00	101.00	2	7,369	0.03%
2020/04/27	2	99.85	3	101.67	102.00	-1	7,301	-0.01%
2020/04/24	2	98.35	1	99.60	99.30	1	7,231	0.01%
2020/04/23	2	100.75	0	0.00	101.00	2	7,067	0.03%
2020/04/22	0	0.00	2	99.50	100.00	-2	7,041	-0.03%
2020/04/21	2	100.25	3	102.33	100.00	-1	7,007	-0.01%
2020/04/20	0	0.00	1	102.50	102.00	-1	6,917	-0.01%
2020/04/17	5	104.20	2	102.75	102.50	3	6,889	0.04%
2020/04/16	0	0.00	1	102.00	102.00	-1	6,745	-0.01%
2020/04/15	5	104.00	6	102.42	102.00	-1	6,702	-0.01%
2020/04/14	2	97.35	4	99.78	103.50	-2	6,747	-0.03%
2020/04/13	2	96.90	0	0.00	95.20	2	6,553	0.03%
2020/04/10	1	98.10	2	97.20	96.80	-1	6,530	-0.02%
2020/04/09	0	0.00	21	102.05	98.00	-21	6,512	-0.32%
2020/04/08	24	99.45	5	97.86	99.90	19	6,356	0.30%
2020/04/07	1	91.40	0	0.00	91.30	1	6,116	0.02%
2020/04/06	1	89.50	0	0.00	90.30	1	5,958	0.02%
2020/04/01	0	0.00	1	93.00	91.00	-1	5,831	-0.02%
2020/03/31	3	92.80	2	92.40	93.00	1	5,787	0.02%
2020/03/30	5	90.70	1	90.30	91.10	4	5,670	0.07%
2020/03/27	1	94.50	0	0.00	93.00	1	5,581	0.02%
2020/03/26	4	89.53	4	87.70	90.90	0	5,468	0.00%
2020/03/25	3	85.93	4	86.78	86.80	-1	5,371	-0.02%
2020/03/24	7	81.17	8	80.85	81.10	-1	5,344	-0.02%
2020/03/20	3	77.23	2	76.50	78.50	1	5,274	0.02%
2020/03/19	4	75.73	1	73.00	73.00	3	4,973	0.06%
2020/03/18	2	80.85	3	81.80	81.10	-1	4,889	-0.02%
2020/03/17	7	81.13	6	81.70	79.20	1	4,774	0.02%
2020/03/16	2	90.80	2	90.70	87.80	0	4,608	0.00%
2020/03/11	9	120.56	8	112.81	112.50	1	4,343	0.02%
2020/03/03	0	0.00	1	122.00	121.00	-1	4,120	-0.02%
2020/02/27	2	116.00	1	115.00	115.50	1	4,021	0.02%
2020/02/26	1	120.00	0	0.00	119.00	1	3,960	0.03%
2020/02/13	0	0.00	2	127.00	127.00	-2	4,607	-0.04%
2020/02/12	4	130.63	1	131.00	127.00	3	4,606	0.07%
2020/02/11	0	0.00	2	125.00	124.50	-2	4,448	-0.04%
2020/02/05	2	122.00	0	0.00	120.50	2	4,545	0.04%
2020/02/03	1	113.00	0	0.00	120.50	1	4,677	0.02%
2020/01/31	1	120.00	1	117.00	119.50	0	4,683	0.00%
2020/01/17	1	136.00	0	0.00	136.50	1	4,784	0.02%
2020/01/09	0	0.00	1	134.50	136.00	-1	5,351	-0.02%
2020/01/07	3	130.50	4	131.75	131.50	-1	5,513	-0.02%
2020/01/02	0	0.00	1	146.00	146.50	-1	5,619	-0.02%
2019/12/19	1	137.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	2	144.50	0	0.00	141.50	2	6,000	0.03%
2019/12/11	0	0.00	1	140.50	136.50	-1	6,151	-0.02%
2019/12/10	0	0.00	2	137.25	138.50	-2	6,206	-0.03%
2019/12/09	0	0.00	1	138.00	136.50	-1	6,242	-0.02%
2019/12/06	1	135.00	0	0.00	134.00	1	6,364	0.02%
2019/12/05	2	134.25	0	0.00	133.00	2	6,431	0.03%
2019/11/29	1	135.00	1	136.00	134.50	0	6,438	0.00%
2019/11/25	1	137.50	0	0.00	137.00	1	6,529	0.02%
2019/11/21	1	137.50	0	0.00	139.00	1	6,770	0.01%
2019/11/18	0	0.00	1	140.50	141.00	-1	6,901	-0.01%
2019/11/15	1	137.50	0	0.00	138.00	1	6,955	0.01%
2019/11/14	1	139.50	2	140.50	139.50	-1	6,980	-0.01%
2019/11/13	2	139.25	0	0.00	139.00	2	6,864	0.03%
2019/11/12	0	0.00	1	154.00	153.00	-1	6,719	-0.01%
2019/11/04	0	0.00	1	147.50	146.00	-1	6,984	-0.01%
2019/10/31	4	142.00	4	143.50	145.00	0	7,236	0.00%
2019/10/30	0	0.00	5	147.60	148.50	-5	7,201	-0.07%
2019/10/29	2	146.00	0	0.00	144.00	2	7,342	0.03%
2019/10/28	1	147.00	0	0.00	147.50	1	7,266	0.01%
2019/10/25	2	146.50	0	0.00	145.00	2	7,201	0.03%
2019/10/24	1	144.00	0	0.00	144.50	1	7,147	0.01%
2019/10/16	1	128.50	2	129.25	127.00	-1	7,007	-0.01%
2019/10/15	1	126.00	1	126.50	124.00	0	7,095	0.00%
2019/10/14	0	0.00	1	126.00	124.00	-1	7,135	-0.01%
2019/10/04	0	0.00	1	116.00	116.00	-1	6,970	-0.01%
2019/10/03	1	114.50	0	0.00	114.00	1	6,984	0.01%
2019/10/02	1	117.00	1	120.00	117.00	0	6,969	0.00%
2019/10/01	0	0.00	1	113.50	117.50	-1	6,873	-0.01%
2019/09/27	1	112.50	0	0.00	111.00	1	6,828	0.01%
2019/09/26	2	116.25	2	115.25	115.00	0	6,812	0.00%
2019/09/23	2	117.50	2	117.50	117.50	0	6,891	0.00%
2019/09/19	4	117.00	5	115.70	115.50	-1	6,823	-0.01%
2019/09/18	1	115.50	2	115.00	115.00	-1	6,771	-0.01%
2019/09/17	2	111.25	2	113.50	112.50	0	6,653	0.00%
2019/09/16	1	110.00	2	111.50	112.00	-1	6,576	-0.02%
2019/09/12	4	111.25	2	111.50	111.50	2	6,584	0.03%
2019/09/10	5	109.10	4	109.63	112.00	1	6,519	0.02%
2019/09/09	1	114.50	1	113.00	113.00	0	6,341	0.00%
2019/09/06	2	117.00	0	0.00	116.50	2	6,271	0.03%
2019/09/05	0	0.00	3	118.83	119.50	-3	6,246	-0.05%
2019/09/04	3	117.17	2	118.75	117.50	1	6,290	0.02%
2019/09/03	2	116.75	1	117.50	116.00	1	6,360	0.02%
2019/09/02	1	113.50	3	116.83	118.50	-2	6,391	-0.03%
2019/08/30	0	0.00	1	117.50	116.00	-1	6,377	-0.02%
2019/08/28	7	116.64	0	0.00	115.00	7	6,463	0.11%
2019/08/27	5	118.50	5	119.30	118.00	0	6,494	0.00%
2019/08/23	0	0.00	1	123.00	122.00	-1	6,355	-0.02%
2019/08/22	2	123.25	5	124.30	123.00	-3	6,351	-0.05%
2019/08/19	2	118.50	4	119.50	119.00	-2	6,216	-0.03%
2019/08/16	3	117.33	1	118.00	116.00	2	6,180	0.03%
2019/08/15	0	0.00	1	117.50	117.50	-1	6,140	-0.02%
2019/08/14	1	119.50	2	113.50	119.50	-1	6,084	-0.02%
2019/08/13	2	109.00	1	106.00	109.00	1	5,821	0.02%
2019/08/08	1	104.50	0	0.00	106.00	1	5,951	0.02%
2019/08/07	0	0.00	1	105.00	102.50	-1	5,980	-0.02%
2019/08/02	1	105.50	0	0.00	102.00	1	6,134	0.02%
2019/07/23	0	0.00	1	115.50	115.50	-1	5,918	-0.02%
2019/07/19	11	114.91	12	115.29	114.50	-1	5,928	-0.02%
2019/07/17	4	113.25	3	112.67	114.50	1	5,894	0.02%
2019/07/09	1	99.20	0	0.00	98.70	1	5,931	0.02%
2019/07/01	1	104.50	1	105.50	106.50	0	7,287	0.00%
2019/06/28	1	100.00	1	100.50	99.40	0	7,432	0.00%
2019/06/26	0	0.00	1	97.90	97.90	-1	7,805	-0.01%
2019/06/25	1	98.50	0	0.00	97.70	1	7,874	0.01%
2019/06/21	1	100.00	1	101.00	97.30	0	8,117	0.00%
2019/06/20	1	100.00	1	100.50	100.00	0	8,122	0.00%
2019/06/05	3	94.70	3	95.80	95.80	0	8,264	0.00%
2019/06/03	0	0.00	2	89.60	90.80	-2	8,211	-0.02%
2019/05/28	0	0.00	1	90.90	89.70	-1	8,236	-0.01%
2019/05/27	1	89.80	1	91.70	90.00	0	8,528	0.00%
2019/05/24	5	89.00	5	89.42	90.00	0	8,575	0.00%
2019/05/22	0	0.00	3	90.90	91.30	-3	8,601	-0.03%
2019/05/21	1	90.60	0	0.00	91.20	1	8,637	0.01%
2019/05/20	5	90.04	1	90.90	89.60	4	8,578	0.05%
2019/05/17	1	93.60	0	0.00	87.80	1	8,548	0.01%
2019/05/16	1	95.90	0	0.00	94.50	1	8,525	0.01%
2019/05/13	1	100.00	1	101.50	100.50	0	8,317	0.00%
2019/05/10	0	0.00	1	109.00	104.00	-1	8,280	-0.01%
2019/05/09	2	106.75	0	0.00	108.00	2	8,283	0.02%
2019/05/07	0	0.00	1	111.50	112.00	-1	8,201	-0.01%
2019/05/06	1	108.00	0	0.00	109.00	1	8,192	0.01%
2019/05/03	0	0.00	1	112.00	111.00	-1	8,201	-0.01%
2019/04/26	1	111.00	1	112.00	110.00	0	8,059	0.00%
2019/04/25	1	112.50	1	113.50	113.00	0	8,029	0.00%
2019/04/24	2	109.25	2	109.25	109.00	0	8,007	0.00%
2019/04/23	2	112.75	2	113.75	112.50	0	7,893	0.00%
2019/04/22	3	114.33	3	113.67	114.00	0	7,880	0.00%
2019/04/18	1	112.50	0	0.00	109.50	1	7,884	0.01%
2019/04/17	1	113.00	4	112.00	112.50	-3	7,867	-0.04%
2019/04/16	3	110.50	1	112.00	109.00	2	7,771	0.03%
2019/04/15	12	109.63	11	109.00	109.50	1	7,665	0.01%
2019/04/12	6	107.25	7	107.14	108.50	-1	7,641	-0.01%
2019/04/11	3	102.67	4	103.50	103.00	-1	7,484	-0.01%
2019/04/10	3	102.50	3	103.17	102.50	0	7,360	0.00%
2019/04/09	5	103.70	2	103.25	102.00	3	7,153	0.04%
2019/04/08	1	103.50	1	105.00	103.00	0	6,900	0.00%
2019/04/03	1	96.40	1	97.20	95.60	0	6,502	0.00%
2019/04/01	1	94.50	2	95.25	94.00	-1	6,138	-0.02%
2019/03/29	0	0.00	1	95.30	95.70	-1	5,878	-0.02%
2019/03/28	4	93.33	3	94.00	93.60	1	5,710	0.02%
2019/03/25	0	0.00	1	90.10	90.40	-1	5,522	-0.02%
2019/03/19	1	92.60	3	91.80	92.90	-2	5,727	-0.03%
2019/03/18	1	89.80	0	0.00	89.80	1	5,614	0.02%
2019/03/13	1	90.90	1	91.00	91.50	0	5,788	0.00%
2019/03/12	0	0.00	1	89.00	90.00	-1	5,770	-0.02%
2019/03/11	1	87.90	0	0.00	88.10	1	5,822	0.02%
2019/03/08	1	88.70	1	89.30	89.50	0	5,964	0.00%
2019/03/05	5	88.00	0	0.00	87.10	5	6,202	0.08%
2019/03/04	0	0.00	6	88.55	88.30	-6	6,260	-0.10%
2019/02/27	0	0.00	5	90.04	89.40	-5	6,218	-0.08%
2019/02/26	10	91.00	19	91.99	91.50	-9	6,140	-0.15%
2019/02/25	1	88.80	0	0.00	89.50	1	5,877	0.02%
2019/02/20	0	0.00	5	88.60	88.20	-5	6,000	-0.08%
2019/02/18	1	84.70	1	85.30	84.60	0	6,349	0.00%
2019/02/13	2	81.95	1	83.00	82.60	1	6,729	0.01%
2019/02/12	0	0.00	1	82.80	82.50	-1	6,730	-0.01%
2019/01/28	5	78.70	0	0.00	78.70	5	6,608	0.08%
2019/01/25	10	77.00	2	78.40	79.20	8	6,661	0.12%
2019/01/22	0	0.00	1	76.60	77.80	-1	6,717	-0.01%
2019/01/21	1	76.70	1	77.20	76.70	0	6,693	0.00%
2019/01/11	8	74.81	8	74.90	75.40	0	6,639	0.00%
2019/01/08	1	74.10	1	74.20	74.30	0	6,609	0.00%
2019/01/07	7	76.13	14	74.82	75.10	-7	6,604	-0.11%
2019/01/04	9	73.59	1	72.50	73.60	8	6,564	0.12%
2019/01/03	1	74.70	0	0.00	72.90	1	6,555	0.02%
2018/12/22	0	0.00	1	81.50	81.40	-1	6,618	-0.02%
2018/12/19	2	82.60	3	82.50	82.50	-1	6,692	-0.01%
2018/12/18	0	0.00	2	82.30	83.00	-2	6,708	-0.03%
2018/12/17	2	82.10	2	82.00	81.50	0	6,708	0.00%
2018/12/13	0	0.00	5	84.04	84.50	-5	6,835	-0.07%
2018/12/12	0	0.00	2	81.45	81.90	-2	6,997	-0.03%
2018/12/11	1	78.90	0	0.00	79.10	1	7,019	0.01%
2018/12/10	0	0.00	1	79.00	80.30	-1	7,021	-0.01%
2018/12/07	13	81.72	2	81.70	79.90	11	7,029	0.16%
2018/12/04	2	82.85	9	82.64	82.70	-7	7,131	-0.10%
2018/12/03	10	81.82	3	80.87	81.90	7	7,074	0.10%
2018/11/30	1	78.60	1	79.10	78.30	0	6,936	0.00%
2018/11/29	4	79.35	7	79.31	79.20	-3	6,845	-0.04%
2018/11/28	2	76.70	2	77.40	78.80	0	6,733	0.00%
2018/11/26	1	75.00	1	75.80	74.60	0	6,621	0.00%
2018/11/23	1	74.60	1	75.10	75.30	0	6,823	0.00%
2018/11/22	1	76.10	0	0.00	75.00	1	6,906	0.01%
2018/11/21	3	76.40	3	76.00	77.40	0	6,980	0.00%
2018/11/19	3	78.50	3	78.30	78.10	0	6,854	0.00%
2018/11/16	5	78.24	6	78.70	78.40	-1	6,724	-0.01%
2018/11/15	9	77.76	9	78.29	77.50	0	6,608	0.00%
2018/11/14	22	73.48	22	73.39	76.50	0	6,318	0.00%
2018/11/13	0	0.00	3	70.57	72.60	-3	6,119	-0.05%
2018/11/06	1	68.80	0	0.00	68.00	1	6,766	0.01%
2018/11/05	3	69.87	7	70.30	68.40	-4	6,747	-0.06%
2018/11/02	7	71.17	0	0.00	71.10	7	6,708	0.10%
2018/11/01	2	71.80	18	71.11	72.90	-16	6,694	-0.24%
2018/10/31	15	70.70	1	72.00	70.70	14	6,699	0.21%
2018/10/30	1	69.60	0	0.00	69.50	1	6,655	0.02%
2018/10/26	3	68.10	3	68.13	67.80	0	6,693	0.00%
2018/10/23	1	71.30	0	0.00	70.20	1	6,734	0.01%
2018/10/18	0	0.00	1	69.70	70.00	-1	6,903	-0.01%
2018/10/17	2	69.75	1	70.10	69.60	1	7,048	0.01%
2018/10/12	0	0.00	4	64.30	65.50	-4	7,102	-0.06%
2018/10/11	4	63.55	0	0.00	62.60	4	7,208	0.06%
2018/09/27	11	67.90	0	0.00	67.90	11	7,007	0.16%
2018/09/26	0	0.00	6	67.00	67.00	-6	6,936	-0.09%
2018/09/21	0	0.00	5	67.00	67.40	-5	6,847	-0.07%
2018/09/19	2	69.50	2	69.35	69.20	0	6,667	0.00%
2018/09/17	0	0.00	1	78.00	77.30	-1	6,180	-0.02%
2018/09/13	3	76.37	2	77.00	76.50	1	6,037	0.02%
2018/09/12	0	0.00	3	75.77	76.50	-3	5,964	-0.05%
2018/09/11	31	75.76	33	75.61	74.90	-2	5,888	-0.03%
2018/09/10	0	0.00	6	76.80	76.00	-6	5,796	-0.10%
2018/09/07	11	75.15	15	75.82	74.20	-4	5,624	-0.07%
2018/09/06	6	76.00	6	76.60	76.20	0	5,546	0.00%
2018/09/04	1	77.00	0	0.00	77.40	1	5,493	0.02%
2018/09/03	1	77.30	0	0.00	77.00	1	5,475	0.02%
2018/08/31	1	78.70	1	79.30	78.60	0	5,469	0.00%
2018/08/30	9	78.99	20	79.58	78.60	-11	5,494	-0.20%
2018/08/29	15	78.31	4	78.23	78.90	11	5,288	0.21%
2018/08/28	5	77.38	16	78.06	76.70	-11	5,213	-0.21%
2018/08/23	0	0.00	1	75.60	75.00	-1	5,105	-0.02%
2018/08/22	2	76.35	1	76.40	75.40	1	5,084	0.02%
2018/08/20	5	73.46	3	73.90	74.50	2	4,991	0.04%
2018/08/17	6	77.28	4	77.93	75.90	2	4,865	0.04%
2018/08/16	8	76.20	8	76.79	76.30	0	4,712	0.00%
2018/08/15	30	77.24	30	75.60	74.90	0	4,566	0.00%
2018/08/13	0	0.00	1	74.10	73.50	-1	4,058	-0.02%
2018/08/10	0	0.00	1	72.70	72.00	-1	3,796	-0.03%
2018/08/08	3	72.43	2	71.80	71.80	1	3,787	0.03%
2018/08/07	2	72.50	1	72.90	72.80	1	3,805	0.03%
2018/08/06	1	71.70	4	72.55	73.30	-3	3,775	-0.08%
2018/08/02	1	70.90	0	0.00	70.90	1	3,672	0.03%
2018/08/01	2	73.05	3	73.30	73.00	-1	3,592	-0.03%
2018/07/30	0	0.00	1	71.60	71.80	-1	3,504	-0.03%
2018/07/27	1	71.30	0	0.00	71.30	1	3,478	0.03%
2018/07/26	0	0.00	1	70.80	70.80	-1	3,402	-0.03%
2018/07/25	3	72.87	3	72.33	72.20	0	3,293	0.00%
2018/07/23	0	0.00	2	70.75	70.80	-2	3,015	-0.07%
2018/07/20	1	70.70	1	70.20	69.90	0	2,969	0.00%
2018/07/19	1	69.40	0	0.00	69.90	1	2,910	0.03%
2018/07/18	5	69.34	8	69.76	70.50	-3	2,785	-0.11%
2018/07/17	2	67.10	27	67.03	67.20	-25	2,640	-0.95%
2018/07/16	30	66.60	5	66.90	65.80	25	2,580	0.97%
2018/07/13	0	0.00	7	65.00	65.60	-7	2,529	-0.28%
2018/07/12	7	67.50	0	0.00	67.70	7	2,476	0.28%
2018/07/02	1	66.60	0	0.00	66.60	1	2,528	0.04%
2018/06/20	1	68.00	0	0.00	67.60	1	2,767	0.04%
2018/06/12	1	70.20	0	0.00	69.80	1	3,155	0.03%
2018/06/07	1	71.70	1	71.50	71.90	0	3,811	0.00%
2018/06/05	0	0.00	1	70.20	69.90	-1	3,756	-0.03%
2018/05/29	0	0.00	1	68.60	69.10	-1	3,680	-0.03%
2018/04/12	1	66.50	1	66.70	66.80	0	4,364	0.00%
2018/03/29	1	70.60	0	0.00	69.80	1	4,420	0.02%
2018/03/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2018/03/23	1	68.00	0	0.00	67.50	1	4,330	0.02%
2018/03/21	0	0.00	1	70.80	70.30	-1	4,237	-0.02%
2018/03/20	10	70.10	16	71.05	71.10	-6	4,175	-0.14%
2018/03/16	53	70.42	58	69.61	69.50	-5	4,050	-0.12%
2018/03/15	30	69.81	21	70.10	70.10	9	3,893	0.23%
2018/03/13	3	69.77	2	70.70	70.10	1	3,720	0.03%
2018/03/09	5	62.60	5	62.86	62.70	0	3,314	0.00%
2018/02/23	0	0.00	1	62.60	63.50	-1	3,777	-0.03%
2018/02/22	0	0.00	1	61.50	61.70	-1	3,801	-0.03%
2018/02/21	2	61.20	0	0.00	61.00	2	3,802	0.05%
2018/02/12	0	0.00	1	61.10	61.40	-1	3,728	-0.03%
2018/02/09	1	60.30	0	0.00	60.70	1	3,884	0.03%
2018/02/06	1	60.20	1	59.60	60.60	0	4,104	0.00%
2018/02/02	0	0.00	1	67.70	67.00	-1	4,121	-0.02%
2018/02/01	3	67.87	3	68.20	68.20	0	4,247	0.00%
2018/01/31	4	66.80	4	66.80	66.80	0	4,370	0.00%
2018/01/29	0.7	68.00	0	0.00	67.80	0.7	4,491	0.01%
2018/01/26	1	67.90	0	0.00	67.30	1	4,617	0.02%
2018/01/24	0	0.00	3	68.57	69.00	-3	4,868	-0.06%
2018/01/23	1	67.20	0	0.00	67.00	1	5,157	0.02%
2018/01/22	2	67.65	1	67.50	67.20	1	5,299	0.02%
2018/01/19	2	69.10	1	69.40	68.90	1	5,369	0.02%
2018/01/17	0	0.00	1	69.70	69.40	-1	5,584	-0.02%
2018/01/11	1	68.70	0	0.00	68.10	1	6,392	0.02%
2018/01/10	1	69.40	2	68.85	68.20	-1	6,417	-0.02%
2018/01/09	2	69.70	2	70.60	69.20	0	6,405	0.00%
2018/01/08	10	68.70	10	68.20	68.40	0	6,344	0.00%
2018/01/04	0	0.00	1	66.70	66.90	-1	6,328	-0.02%
2018/01/03	2	66.40	2	66.60	66.10	0	6,464	0.00%
2018/01/02	0	0.00	1	66.30	66.30	-1	6,472	-0.02%