台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215.1140.6544142.67146.00-3923,400-0.17%
2025/02/2022138.487138.00136.001522,7920.07%
2025/02/1943139.2333140.94143.501022,5090.04%
2025/02/181135.002135.75135.00-122,0400.00%
2025/02/1714138.297141.50137.00721,8200.03%
2025/02/148141.441138.00138.00721,6300.03%
2025/02/1317142.0015143.03141.00221,4110.01%
2025/02/1234144.0331143.35143.50321,0300.01%
2025/02/1195149.7397148.73146.50-220,747-0.01%
2025/02/1024140.4423139.22145.50120,1900.00%
2025/02/0729136.4747138.17145.00-1820,102-0.09%
2025/02/0620134.9034132.00132.00-1420,212-0.07%
2025/02/0515126.8325130.30125.50-1020,434-0.05%
2025/02/0451118.7432122.66121.001920,2700.09%
2025/01/2257137.7739139.22139.001819,8980.09%
2025/01/218135.329136.89136.50-119,373-0.01%
2025/01/206126.836128.17132.50018,8390.00%
2025/01/172134.250134.50126.00218,5740.01%
2025/01/1610134.6516135.47139.50-618,096-0.03%
2025/01/1516125.2227126.98127.00-1117,707-0.06%
2025/01/144122.504122.00121.50017,4060.00%
2025/01/1317124.945127.00123.501217,2040.07%
2025/01/1053139.7851.1137.81137.001.916,9330.01%
2025/01/099133.8417138.26132.50-816,428-0.05%
2025/01/0800.0020122.18130.50-2015,767-0.13%
2025/01/0728119.0417122.06119.001115,6350.07%
2025/01/0610118.5010119.75120.50015,5490.00%
2025/01/0316.1122.376125.25121.0010.115,5090.06%
2025/01/022134.2522129.75129.50-2015,182-0.13%
2024/12/318132.388133.38136.00014,9710.00%
2024/12/3027134.5921135.67131.50614,7850.04%
2024/12/2763.1137.6858137.79137.005.114,5200.03%
2024/12/269131.679133.28134.50013,5580.00%
2024/12/252118.502122.25122.50013,0210.00%
2024/12/242133.7548129.25124.50-4612,522-0.37%
2024/12/2336126.7824129.71134.501211,7980.10%
2024/12/2084119.0679.1117.46122.504.911,3230.04%
2024/12/1991.1113.5445113.92116.5046.110,5520.44%
2024/12/181697.502098.92106.00-49,935-0.04%
2024/12/171094.224794.4996.80-379,592-0.39%
2024/12/16395.601495.6192.20-119,447-0.12%
2024/12/131597.32392.9393.00129,2400.13%
2024/12/12994.68197.5097.9088,9530.09%
2024/12/111098.9500.0094.30108,5710.12%
2024/12/102397.921100.0096.30228,2430.27%
2024/12/063107.502106.25111.0017,7860.01%
2024/12/051104.5052103.99106.00-517,352-0.69%
2024/12/0455111.0549110.81108.0067,0150.09%
2024/12/0343111.571108.00107.50426,5760.64%
2024/12/02899.315099.82106.50-425,975-0.70%
2024/11/295093.504496.7097.2065,5360.11%
2024/11/282296.881099.0092.30125,2350.23%
2024/11/276195.963397.45102.50284,9060.57%
2024/11/08592.48592.3489.4004,0200.00%
2024/11/07185.00187.8093.0003,5860.00%
2024/11/05483.55583.0083.50-12,669-0.04%
2024/11/04778.26679.1881.0012,0880.05%
2024/10/2900.00160.8062.80-11,348-0.07%
2024/10/2400.00163.3063.30-11,292-0.08%
2024/10/23164.3000.0064.3011,2810.08%
2024/10/1700.00162.4065.00-11,202-0.08%
2024/10/16361.50262.5563.2011,1710.09%
2024/10/15166.60163.4059.8009120.00%
2024/10/14559.34360.7060.8026300.32%
2024/10/11153.40154.5055.3004590.00%
2024/10/09952.44951.4051.3003020.00%
2024/03/25030.8000.0029.450340.00%
2024/03/06030.5500.0030.050290.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音