立凱-KY (5227)-宏遠-桃園券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	34.98	34.95	-6	267	-2.24%
2024/04/30	6	35.92	0	0.00	36.80	6	262	2.28%
2024/04/22	0.1	34.70	0	0.00	34.30	0.1	246	0.02%
2024/04/19	0	36.00	0	0.00	35.30	0	239	0.00%
2024/04/16	0	39.30	0	0.00	38.55	0	219	0.01%
2024/03/13	0	41.10	0	0.00	40.20	0	180	0.01%
2024/03/07	0.1	43.35	0	0.00	42.80	0.1	178	0.06%
2024/03/05	0	45.05	0	0.00	44.60	0	170	0.00%
2023/10/31	0	46.80	0	0.00	46.40	0	315	0.01%
2023/10/04	0	0.00	1	52.70	52.70	-1	319	-0.31%
2023/09/11	0	0.00	2	47.25	49.15	-2	292	-0.68%
2023/08/25	0	49.55	0	0.00	49.25	0	313	0.01%
2023/08/09	0	61.00	0	0.00	60.30	0	515	0.00%
2023/08/04	0	59.20	0	0.00	59.40	0	652	0.00%
2023/07/31	0	0.00	5	60.28	60.20	-5	701	-0.71%
2023/07/13	0.1	65.90	0	0.00	65.20	0.1	984	0.01%
2023/07/11	0	68.00	0	0.00	67.70	0	992	0.00%
2023/05/17	0	0.00	1	76.90	75.00	-1	1,062	-0.09%
2023/05/16	1	78.70	0	0.00	76.10	1	1,034	0.10%
2023/05/15	0	0.00	5	78.00	80.00	-5	980	-0.51%
2023/05/12	0	0.00	2	76.80	77.80	-2	959	-0.21%
2023/05/04	0.2	72.68	1	73.00	72.80	-0.8	838	-0.10%
2023/04/21	0	0.00	2	69.00	68.20	-2	730	-0.27%
2023/04/20	3	72.60	0	0.00	73.00	3	696	0.43%
2023/04/19	0	0.00	1	68.10	70.50	-1	614	-0.16%
2023/04/18	0	0.00	2	67.90	66.90	-2	585	-0.34%
2023/04/17	3	68.00	1	67.70	67.80	2	581	0.34%
2023/04/11	1	69.90	0	0.00	69.80	1	565	0.18%
2023/04/06	0	64.80	0	0.00	65.00	0	517	0.00%
2023/02/08	0	0.00	3	72.13	71.90	-3	985	-0.30%
2023/02/07	3	71.60	0	0.00	71.60	3	999	0.30%
2023/02/03	0	0.00	2	74.00	74.00	-2	1,020	-0.20%
2023/02/02	2	73.40	0	0.00	73.10	2	1,015	0.20%
2023/02/01	0	0.00	2	73.50	72.10	-2	1,011	-0.20%
2023/01/31	2	70.90	0	0.00	72.40	2	1,014	0.20%
2023/01/04	0	0.00	3	69.90	69.60	-3	1,287	-0.23%
2023/01/03	3	69.03	0	0.00	70.80	3	1,346	0.22%
2022/12/07	0	0.00	2	69.20	69.90	-2	1,719	-0.12%
2022/12/06	0	0.00	1	73.80	73.20	-1	1,697	-0.06%
2022/12/05	2	76.10	0	0.00	75.60	2	1,680	0.12%
2022/11/29	1	76.80	0	0.00	75.90	1	1,639	0.06%
2022/11/22	0	0.00	2	74.00	72.70	-2	1,589	-0.13%
2022/11/15	0	0.00	2	75.00	74.50	-2	1,541	-0.13%
2022/11/14	2	74.85	0	0.00	75.20	2	1,527	0.13%
2022/11/11	0	0.00	20	75.50	74.10	-20	1,505	-1.33%
2022/11/08	0	0.00	2	76.00	79.40	-2	1,354	-0.15%
2022/11/07	10	72.80	2.5	74.00	72.20	7.5	1,288	0.58%
2022/11/04	7	74.39	0	0.00	73.50	7	1,259	0.56%
2022/11/03	1	70.60	1	69.90	71.00	0	1,212	0.00%
2022/11/02	5	71.30	0	0.00	71.10	5	1,198	0.42%
2022/10/26	0.2	65.90	0	0.00	64.50	0.2	1,142	0.02%
2022/10/21	0.3	70.57	5	72.50	69.50	-4.7	1,104	-0.43%
2022/10/20	5	71.00	0	71.10	71.60	5	1,080	0.46%
2022/10/19	0	0.00	2	68.80	68.10	-2	1,054	-0.19%
2022/10/18	0	0.00	2	72.75	70.90	-2	1,050	-0.19%
2022/10/17	0	0.00	3	72.33	72.90	-3	1,054	-0.28%
2022/10/14	4	69.35	7	68.57	71.60	-3	1,017	-0.29%
2022/10/11	0	0.00	10	70.69	72.80	-10	922	-1.08%
2022/10/06	3	68.80	1	69.40	69.80	2	832	0.24%
2022/10/05	7	62.11	0	0.00	63.80	7	783	0.89%
2022/10/04	0	62.30	0	0.00	62.00	0	771	0.00%
2022/09/26	0	0.00	1	61.30	58.50	-1	753	-0.13%
2022/09/23	1	63.20	0	0.00	64.10	1	756	0.13%
2022/09/22	0	0.00	1	60.00	60.60	-1	714	-0.14%
2022/08/19	0.1	53.80	0	0.00	53.60	0.1	950	0.01%
2022/07/21	0	0.00	1	52.70	52.90	-1	1,167	-0.09%
2022/07/11	0.1	55.30	0	0.00	55.00	0.1	1,221	0.00%
2022/07/08	0	0.00	1	58.40	57.90	-1	1,216	-0.08%
2022/07/07	2	50.75	0	0.00	54.50	2	1,201	0.17%
2022/07/06	0	50.50	0	0.00	49.95	0	1,187	0.00%
2022/07/05	1	55.40	0	0.00	55.00	1	1,167	0.09%
2022/06/09	0	0.00	2	66.90	66.50	-2	977	-0.20%
2022/06/08	2	68.80	0	0.00	67.70	2	1,018	0.20%
2022/05/30	0	0.00	2	67.30	67.30	-2	1,059	-0.19%
2022/05/27	1	66.20	8	66.50	67.40	-7	1,080	-0.65%
2022/05/26	2	67.00	6	66.90	66.00	-4	1,075	-0.37%
2022/05/25	2	74.00	7	72.41	71.60	-5	1,036	-0.48%
2022/05/24	1	79.50	1	78.30	78.30	0	1,014	0.00%
2022/05/20	0	0.00	1	75.00	74.50	-1	949	-0.11%
2022/05/19	1	73.00	0	0.00	77.70	1	921	0.11%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/04/28	0	66.20	0	0.00	65.60	0	1,039	0.00%
2022/04/27	0	0.00	1	66.20	66.20	-1	1,110	-0.09%
2022/04/18	0	0.00	2	65.15	65.10	-2	1,236	-0.16%
2022/04/15	1	67.80	0	0.00	67.60	1	1,245	0.08%
2022/04/12	2	74.15	2	77.15	74.60	0	1,271	0.00%
2022/04/11	2	79.90	0	0.00	77.70	2	1,289	0.16%
2022/04/01	1	79.60	1	79.00	79.50	0	1,508	0.00%
2022/03/28	1	82.00	0	0.00	81.70	1	1,711	0.06%
2022/03/25	1	85.00	10	84.53	84.40	-9	1,712	-0.53%
2022/03/24	11	87.76	0	0.00	87.10	11	1,716	0.64%
2022/03/11	0	0.00	5	89.00	89.50	-5	1,998	-0.25%
2022/03/10	0	0.00	1	87.70	88.50	-1	1,990	-0.05%
2022/03/08	0	0.00	1	78.70	78.00	-1	2,020	-0.05%
2022/02/25	1	76.30	0	0.00	77.60	1	2,389	0.04%
2022/02/24	1	76.00	1	75.00	75.00	0	2,423	0.00%
2022/02/23	1	79.80	0	0.00	80.30	1	2,430	0.04%
2022/02/22	1	80.00	0	0.00	79.50	1	2,464	0.04%
2022/02/15	2	83.40	0	0.00	82.80	2	2,622	0.08%
2022/02/10	0	0.00	1	87.50	86.10	-1	3,043	-0.03%
2022/02/09	1	85.50	0	0.00	87.70	1	3,228	0.03%
2022/02/07	0	0.00	10	80.54	81.80	-10	3,434	-0.29%
2022/01/25	5	87.70	6	85.10	85.00	-1	3,528	-0.03%
2022/01/24	0	0.00	6	86.48	89.50	-6	3,551	-0.17%
2022/01/21	4	95.40	0	0.00	92.00	4	3,545	0.11%
2022/01/20	3	97.40	2	98.40	96.20	1	3,563	0.03%
2022/01/19	5	91.52	0	0.00	93.20	5	3,557	0.14%
2022/01/18	0	0.00	5	81.80	84.80	-5	3,530	-0.14%
2022/01/17	5	84.00	3	76.47	83.00	2	3,527	0.06%
2022/01/14	1	83.20	7	83.11	83.10	-6	3,508	-0.17%
2022/01/11	2	93.50	0	0.00	88.00	2	3,473	0.06%
2022/01/10	0	0.00	18	88.80	90.30	-18	3,459	-0.52%
2022/01/06	0	0.00	1	98.00	98.00	-1	3,454	-0.03%
2022/01/05	0	0.00	5	102.00	98.10	-5	3,464	-0.14%
2022/01/04	3	98.90	0.2	99.80	99.00	2.8	3,445	0.08%
2022/01/03	7	97.66	17	94.01	94.10	-10	3,427	-0.29%
2021/12/30	2	96.50	1	97.00	98.00	1	3,412	0.03%
2021/12/29	1	90.90	0	0.00	96.10	1	3,397	0.03%
2021/12/28	1	89.10	4	97.83	100.00	-3	3,331	-0.09%
2021/12/27	11	88.83	1	86.50	91.30	10	3,242	0.31%
2021/12/24	16	79.89	0	0.00	83.00	16	3,173	0.50%
2021/12/23	5	75.80	0	0.00	77.50	5	3,111	0.16%
2021/12/21	5	71.62	0	0.00	71.60	5	3,185	0.16%
2021/12/20	10	72.84	0	0.00	70.90	10	3,191	0.31%
2021/12/17	2	70.40	2	70.10	70.10	0	3,180	0.00%
2021/12/16	2	71.50	17	73.00	73.00	-15	3,173	-0.47%
2021/12/13	5.2	73.40	0	0.00	73.40	5.2	3,029	0.17%
2021/11/30	15	42.94	1	43.65	43.05	14	2,974	0.47%
2021/11/26	4	38.43	0	0.00	38.25	4	2,884	0.14%
2021/11/25	4	43.26	0	0.00	41.00	4	2,878	0.14%
2021/11/24	0	0.00	10	43.20	43.35	-10	2,908	-0.34%
2021/11/23	10	45.65	0	0.00	45.10	10	3,023	0.33%
2021/11/19	1	46.20	0	0.00	46.20	1	3,092	0.03%
2021/11/17	0	0.00	1	48.50	46.80	-1	2,980	-0.03%
2021/11/16	1	46.00	16	49.00	48.60	-15	2,934	-0.51%
2021/11/15	3	48.50	10	50.60	50.60	-7	2,867	-0.24%
2021/11/11	0	0.00	29	43.19	42.80	-29	2,756	-1.05%
2021/11/10	0	0.00	29	42.44	42.45	-29	2,741	-1.06%
2021/11/09	0	0.00	29	44.10	44.00	-29	2,730	-1.06%
2021/11/04	0	0.00	0.1	45.60	44.50	-0.1	2,715	0.00%
2021/11/03	0	0.00	2.3	44.10	45.55	-2.3	2,817	-0.08%
2021/11/02	13	43.09	0	0.00	42.85	13	2,884	0.45%
2021/11/01	0	0.00	4	46.33	47.55	-4	2,887	-0.14%
2021/10/29	14	44.84	2	44.30	45.95	12	2,821	0.43%
2021/10/28	14	40.53	7	39.84	42.75	7	2,637	0.27%
2021/10/27	16	37.69	7	38.50	38.90	9	2,445	0.37%
2021/10/26	20	35.40	0	0.00	35.40	20	2,259	0.89%
2021/10/25	19	31.46	3	31.15	32.20	16	2,222	0.72%
2021/10/22	2	29.33	0	0.00	29.30	2	2,143	0.09%
2021/10/21	11	30.68	5	30.16	29.75	6	2,142	0.28%
2021/10/20	1	29.00	2	28.70	28.60	-1	2,136	-0.05%
2021/10/19	16	28.45	0	0.00	29.40	16	2,137	0.75%
2021/10/18	0	0.00	8	28.98	29.05	-8	2,120	-0.38%
2021/10/13	2	25.25	0	0.00	25.25	2	2,119	0.09%
2021/10/05	2	25.83	0	0.00	26.50	2	2,183	0.09%
2021/10/04	1	25.75	0	0.00	26.50	1	2,210	0.05%
2021/09/30	1	27.55	0	0.00	27.70	1	2,329	0.04%
2021/09/24	2	28.45	0	0.00	28.60	2	2,402	0.08%
2021/09/22	2	28.80	120	28.92	29.00	-118	2,401	-4.91%	大賣/鉅額交易
2021/09/17	0	0.00	16	29.07	30.15	-16	2,414	-0.66%
2021/09/16	2	30.00	45	30.29	29.90	-43	2,414	-1.78%
2021/09/15	11	34.59	0	0.00	33.00	11	2,390	0.46%
2021/09/08	0	0.00	4	28.30	28.50	-4	2,355	-0.17%
2021/09/02	10	27.00	0	0.00	27.00	10	2,422	0.41%
2021/08/31	0	0.00	5	32.20	32.20	-5	2,391	-0.21%
2021/08/30	1	31.75	1	32.27	32.20	0	2,343	0.00%
2021/08/27	7.2	31.58	6	33.80	33.80	1.2	2,273	0.05%
2021/08/26	15.2	29.09	0	0.00	31.55	15.2	2,125	0.72%
2021/08/24	1	25.40	0	0.00	26.10	1	1,994	0.05%
2021/08/23	0	0.00	6	23.68	23.75	-6	1,968	-0.30%
2021/08/20	6	22.10	0	0.00	23.65	6	1,958	0.31%
2021/08/19	22	22.80	0	0.00	22.80	22	1,949	1.13%
2021/08/18	12	25.30	0	0.00	25.30	12	1,923	0.62%
2021/08/17	0	0.00	3	28.40	28.10	-3	1,929	-0.16%
2021/08/16	13	28.14	0	0.00	28.60	13	1,931	0.67%
2021/08/13	20	28.60	5	27.95	28.70	15	1,948	0.77%
2021/08/12	15	29.87	0	0.00	30.50	15	1,940	0.77%
2021/08/09	30	38.48	2	38.00	38.35	28	1,894	1.48%
2021/08/06	10	33.55	0	0.00	35.20	10	1,755	0.57%
2021/08/05	17.7	30.74	0	0.00	32.00	17.7	1,647	1.07%
2021/08/04	22.3	29.15	0	0.00	29.15	22.3	1,575	1.42%
2021/07/22	0	0.00	3	30.30	28.50	-3	1,506	-0.20%
2021/07/21	3	28.50	0	0.00	29.50	3	1,490	0.20%
2021/07/20	2	26.55	0	0.00	26.85	2	1,455	0.14%
2021/07/09	0	0.00	3	25.00	24.55	-3	1,589	-0.19%
2021/07/08	3	23.65	2.3	24.27	24.65	0.7	1,563	0.04%
2021/07/02	0	0.00	0.1	18.40	18.40	-0.1	1,341	-0.01%
2021/06/15	0	0.00	11	10.95	10.85	-11	1,347	-0.82%
2021/06/11	0	0.00	1	10.70	10.90	-1	1,393	-0.07%
2021/06/09	0	0.00	16	11.00	11.00	-16	1,377	-1.16%
2021/05/13	1	9.66	0	0.00	10.15	1	1,423	0.07%
2021/05/07	0	0.00	2	10.35	10.65	-2	1,357	-0.15%
2021/04/28	1	11.00	0	0.00	11.00	1	1,294	0.08%
2021/04/26	1	10.90	0	0.00	11.15	1	1,298	0.08%
2021/04/22	1	11.00	0	0.00	11.00	1	1,301	0.08%
2021/04/21	0.1	11.35	6	11.40	11.30	-5.9	1,304	-0.45%
2021/04/13	4	12.99	118	13.04	12.75	-114	1,258	-9.06%	大賣/鉅額交易
2021/04/12	45	12.43	10	12.25	12.75	35	1,215	2.88%
2021/04/09	11	11.96	0	0.00	11.60	11	1,175	0.94%
2021/04/08	75	12.27	1	12.15	12.15	74	1,175	6.30%
2021/03/17	1	12.20	5	12.04	12.10	-4	1,256	-0.32%
2021/03/15	0	0.00	3	10.35	10.35	-3	1,191	-0.25%
2021/03/11	2	10.15	0	0.00	10.10	2	1,214	0.16%
2021/03/10	3	10.30	0	0.00	10.55	3	1,184	0.25%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/02/05	0	0.00	0.1	13.90	13.75	-0.1	1,462	-0.01%
2021/01/27	0	0.00	30	14.00	14.25	-30	1,813	-1.65%
2021/01/26	0	0.00	2	14.30	14.15	-2	1,835	-0.11%
2021/01/20	40	14.95	0	0.00	14.30	40	1,887	2.12%
2021/01/11	0	0.00	5	15.90	15.70	-5	1,828	-0.27%
2021/01/08	5	16.30	0	0.00	16.00	5	1,828	0.27%
2021/01/07	0	0.00	1	15.95	15.80	-1	1,819	-0.05%
2021/01/05	0	0.00	3	16.62	16.55	-3	1,799	-0.17%
2020/12/30	0	0.00	9	17.15	16.65	-9	1,757	-0.51%
2020/12/29	9	17.17	7	17.37	17.90	2	1,702	0.12%
2020/12/17	7	15.02	0	0.00	15.00	7	1,602	0.44%
2020/12/08	10	15.80	0	0.00	15.90	10	1,863	0.54%
2020/11/27	0	0.00	6	16.95	16.70	-6	2,393	-0.25%
2020/11/25	6	16.60	5	16.60	17.20	1	2,353	0.04%
2020/11/24	0	0.00	15	15.15	16.00	-15	2,235	-0.67%
2020/11/20	2	15.10	1	15.30	15.20	1	2,191	0.05%
2020/11/19	13	15.56	0	0.00	15.35	13	2,190	0.59%
2020/11/11	1	15.90	0	0.00	15.85	1	2,126	0.05%
2020/11/09	0	0.00	5.5	16.66	16.45	-5.5	2,082	-0.27%
2020/09/29	0	0.00	2	14.15	14.15	-2	1,939	-0.10%
2020/09/28	1	14.15	0	0.00	14.10	1	1,953	0.05%
2020/09/25	1	14.70	0	0.00	14.10	1	1,946	0.05%
2020/09/23	0	0.00	2	14.38	14.35	-2	1,911	-0.10%
2020/09/22	2	14.90	0	0.00	14.80	2	1,893	0.11%
2020/09/21	0	0.00	4	16.10	15.85	-4	1,842	-0.22%
2020/09/18	1	16.50	4	16.95	16.45	-3	1,818	-0.16%
2020/09/17	6	16.57	2	17.00	16.55	4	1,802	0.22%
2020/09/16	4	17.06	5	17.12	16.70	-1	1,791	-0.06%
2020/09/15	5	16.93	5	17.40	17.20	0	1,759	0.00%
2020/09/14	0	0.00	30	16.67	16.80	-30	1,698	-1.77%
2020/09/11	0	0.00	12	15.57	15.30	-12	1,654	-0.73%
2020/09/10	5	16.25	0	0.00	16.05	5	1,638	0.31%
2020/09/09	0	0.00	17	16.59	16.80	-17	1,558	-1.09%
2020/09/08	4	15.76	10	16.45	16.00	-6	1,521	-0.39%
2020/09/07	0	0.00	1	16.85	16.50	-1	1,493	-0.07%
2020/09/04	1	15.95	15	17.05	17.05	-14	1,428	-0.98%
2020/09/03	0	0.00	5	15.50	15.50	-5	1,267	-0.39%
2020/09/02	0	0.00	35	14.10	14.10	-35	1,228	-2.85%
2020/08/07	0	0.00	20	12.90	12.80	-20	1,017	-1.97%
2020/07/28	0	0.00	1	14.10	13.50	-1	979	-0.10%
2020/07/27	1	14.85	1	14.25	14.15	0	979	0.00%
2020/07/24	1	15.80	0	0.00	15.65	1	966	0.10%
2020/07/01	0	0.00	56.5	16.54	16.15	-56.5	968	-5.84%
2020/05/27	0	0.00	2	9.92	9.93	-2	1,123	-0.18%
2020/05/26	0	0.00	1	9.08	9.03	-1	1,187	-0.08%
2020/05/14	1	9.25	0	0.00	9.23	1	1,679	0.06%
2020/05/13	0	0.00	2	9.28	9.50	-2	1,670	-0.12%
2020/05/11	0	0.00	54	9.02	9.20	-54	1,663	-3.25%
2020/05/08	0	0.00	14	9.68	9.65	-14	1,641	-0.85%
2020/05/07	0	0.00	8	9.65	9.66	-8	1,641	-0.49%
2020/05/05	3	9.38	0	0.00	9.35	3	1,638	0.18%
2020/04/30	0	0.00	34	9.79	9.75	-34	1,625	-2.09%
2020/04/13	15	8.80	0	0.00	8.80	15	1,598	0.94%
2020/04/09	19	8.72	0	0.00	8.67	19	1,582	1.20%
2020/04/08	16	8.68	0	0.00	8.94	16	1,594	1.00%
2020/04/07	30	8.52	0	0.00	8.59	30	1,599	1.88%
2020/04/06	10	8.45	0	0.00	8.40	10	1,600	0.62%
2020/03/18	10	9.05	10	8.33	8.15	0	1,477	0.00%
2020/03/17	2	9.10	0	0.00	9.05	2	1,455	0.14%
2020/03/13	0	0.00	41	9.57	9.80	-41	1,434	-2.86%
2020/03/10	0	0.00	3	11.58	11.85	-3	1,356	-0.22%
2020/03/09	0	0.00	3	12.55	12.15	-3	1,319	-0.23%
2020/03/06	16	13.50	0	0.00	13.40	16	1,275	1.25%
2020/03/05	2	13.90	1	13.95	13.90	1	1,255	0.08%
2020/03/03	22	14.52	20	14.83	14.20	2	1,187	0.17%
2020/02/27	21	16.20	0	0.00	16.20	21	1,090	1.93%
2020/02/26	20	17.69	20	18.23	17.95	0	1,004	0.00%
2020/02/25	20	17.63	12	17.52	17.65	8	873	0.92%
2020/02/24	0	0.00	1.9	16.42	16.05	-1.9	772	-0.24%
2020/02/21	1	16.95	16	17.16	16.80	-15	734	-2.04%
2020/02/20	14	16.96	25	16.71	17.05	-11	670	-1.64%
2020/01/14	5	15.70	6	15.95	15.60	-1	775	-0.13%
2020/01/10	6	15.75	0	0.00	15.70	6	768	0.78%
2020/01/07	0	0.00	5	16.00	15.80	-5	780	-0.64%
2020/01/03	0	0.00	5	16.05	15.50	-5	763	-0.66%
2020/01/02	0	0.00	26	15.72	15.85	-26	777	-3.34%
2019/11/21	0	0.00	5	14.75	14.85	-5	1,161	-0.43%
2019/11/15	5	15.05	0	0.00	15.15	5	1,428	0.35%
2019/11/12	1	15.10	0	0.00	15.00	1	1,409	0.07%
2019/11/11	2	15.15	1	15.10	14.85	1	1,409	0.07%
2019/11/05	1	15.30	0	0.00	15.45	1	1,437	0.07%
2019/11/04	1	15.95	0	0.00	15.90	1	1,427	0.07%
2019/10/28	1	16.45	25	16.94	16.80	-24	1,343	-1.79%
2019/10/25	0	0.00	228.2	16.00	16.00	-228.2	1,231	-18.54%	大賣/鉅額交易
2019/10/21	0	0.00	20	14.50	14.50	-20	1,179	-1.70%
2019/10/08	0	0.00	5	15.35	15.05	-5	1,144	-0.44%
2019/10/03	0	0.00	10	15.23	15.15	-10	1,114	-0.90%
2019/10/02	0	0.00	10	14.90	14.95	-10	1,110	-0.90%
2019/09/10	0	0.00	10	15.53	15.40	-10	1,002	-1.00%
2019/09/09	0	0.00	10	14.90	15.00	-10	957	-1.04%
2019/09/04	0	0.00	5	15.00	14.70	-5	896	-0.56%
2019/09/03	0	0.00	5	14.25	14.85	-5	843	-0.59%
2019/08/22	0	0.00	5	13.70	13.55	-5	677	-0.74%
2019/08/21	0	0.00	16	13.44	13.30	-16	639	-2.50%
2019/08/20	16	13.25	1	13.55	13.45	15	599	2.50%
2019/08/19	0	0.00	44	14.76	14.70	-44	414	-10.61%
2019/08/08	0	0.00	1	15.60	15.45	-1	405	-0.25%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/02	3	15.60	0	0.00	15.60	3	336	0.89%
2019/07/31	0	0.00	27	16.56	16.60	-27	346	-7.78%
2019/07/30	0	0.00	10	16.55	16.50	-10	351	-2.85%
2019/07/25	0	0.00	4	17.11	17.20	-4	373	-1.07%
2019/07/24	0	0.00	15	16.43	16.45	-15	375	-4.00%
2019/07/23	0	0.00	15	16.48	16.40	-15	382	-3.92%
2019/07/22	0	0.00	5	16.55	16.55	-5	400	-1.25%
2019/07/19	0	0.00	13	16.82	16.90	-13	414	-3.14%
2019/06/11	0	0.00	1	18.75	18.60	-1	789	-0.13%
2019/06/10	2	17.95	0	0.00	17.80	2	783	0.26%
2019/06/06	1	18.25	0	0.00	18.40	1	787	0.13%
2019/05/17	0	0.00	5	17.95	17.10	-5	881	-0.57%
2019/04/29	1	19.50	0	0.00	19.40	1	889	0.11%
2019/04/26	2	20.00	0	0.00	19.90	2	878	0.23%
2019/04/24	0	0.00	5	21.65	21.00	-5	852	-0.59%
2019/04/23	2	21.28	0	0.00	21.30	2	840	0.24%
2019/04/22	5	21.80	2	21.18	21.90	3	820	0.37%
2019/04/19	1	20.05	0	0.00	19.95	1	771	0.13%
2019/04/17	1	21.05	0	0.00	21.10	1	748	0.13%
2019/04/15	0	0.00	2	18.90	18.95	-2	676	-0.30%
2019/03/29	0	0.00	1	15.40	15.45	-1	742	-0.13%
2019/02/14	0	0.00	3	18.40	18.40	-3	876	-0.34%
2019/02/13	3	18.00	0	0.00	17.95	3	861	0.35%
2019/01/28	0	0.00	3	17.75	17.55	-3	844	-0.36%
2019/01/23	3	18.60	0	0.00	18.30	3	827	0.36%
2019/01/22	2	17.40	0	0.00	17.50	2	816	0.25%
2019/01/04	0	0.00	5	19.00	18.90	-5	697	-0.72%
2018/12/22	1	20.40	0	0.00	19.95	1	548	0.18%
2018/12/21	0	0.00	3	18.55	18.55	-3	487	-0.62%
2018/12/20	0	0.00	3	17.60	16.90	-3	482	-0.62%
2018/12/19	3	17.45	0	0.00	17.35	3	488	0.61%
2018/12/14	5	17.90	0	0.00	17.30	5	477	1.05%
2018/12/12	0	0.00	3	17.60	17.85	-3	422	-0.71%
2018/12/11	3	17.20	0	0.00	17.50	3	401	0.75%
2018/10/19	0	0.00	5	14.30	14.10	-5	385	-1.30%
2018/09/28	0	0.00	1	18.60	18.55	-1	367	-0.27%
2018/07/12	1	19.70	0	0.00	19.65	1	270	0.37%
2018/06/22	0	0.00	5	21.10	20.90	-5	315	-1.59%
2018/06/11	0	0.00	0.8	21.70	21.55	-0.8	379	-0.20%
2018/06/08	0	0.00	0	22.10	21.85	0	385	-0.01%
2018/06/07	0	0.00	0	22.50	22.30	0	392	-0.01%
2018/05/28	0	0.00	0	21.65	21.55	0	690	-0.01%
2018/05/23	0	0.00	5	21.75	21.50	-5	698	-0.72%
2018/05/21	0	0.00	0.1	22.00	21.65	-0.1	704	-0.01%
2018/05/18	0	0.00	0.5	21.60	21.65	-0.5	707	-0.07%
2018/03/13	0	0.00	2.2	27.48	26.95	-2.2	737	-0.30%
2018/03/12	0	0.00	1	27.50	26.80	-1	730	-0.14%
2018/03/09	2	27.55	0.7	27.60	27.60	1.3	718	0.18%
2018/03/07	0	0.00	11	29.00	27.70	-11	691	-1.59%
2018/03/06	0	0.00	80	28.68	28.75	-80	634	-12.60%
2018/03/02	0	0.00	9	27.37	27.50	-9	554	-1.62%
2018/03/01	4	25.85	0	0.00	25.85	4	474	0.84%
2018/02/23	0	0.00	2	23.35	23.45	-2	468	-0.43%
2018/02/22	2	23.10	0	0.00	23.25	2	471	0.42%
2018/01/25	0	0.00	1	24.80	24.80	-1	552	-0.18%
2018/01/22	0	0.00	0.3	25.00	24.85	-0.3	601	-0.05%