桂盟 (5306)-宏遠-桃園券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	0.1	156.50	155.00	-0.1	200	-0.05%
2024/08/21	0	0.00	0.1	152.50	151.00	-0.1	185	-0.05%
2024/08/20	0	0.00	0.3	149.83	152.00	-0.3	180	-0.17%
2024/08/02	0	0.00	1	146.00	146.50	-1	148	-0.68%
2024/08/01	0	0.00	0.1	149.00	148.50	-0.1	149	-0.07%
2024/07/29	1	141.00	0	0.00	141.00	1	136	0.74%
2024/06/20	0	0.00	1	142.00	142.00	-1	160	-0.62%
2024/06/03	0.1	144.50	0	0.00	144.00	0.1	255	0.04%
2024/04/08	0	0.00	1	136.00	136.50	-1	382	-0.26%
2024/03/20	1	146.00	1	145.00	146.00	0	371	0.00%
2024/02/29	0	0.00	1	152.50	154.50	-1	363	-0.28%
2024/02/22	1	143.00	0	0.00	148.00	1	331	0.30%
2024/02/20	0	0.00	0.2	147.75	150.00	-0.2	321	-0.06%
2024/01/19	1	122.00	0	0.00	121.50	1	256	0.39%
2023/10/24	1	124.00	0	0.00	123.50	1	139	0.72%
2023/10/19	0.1	121.50	0	0.00	124.50	0.1	143	0.07%
2023/10/18	0.1	125.50	0	0.00	120.00	0.1	140	0.07%
2023/10/17	0.1	130.00	0	0.00	129.00	0.1	132	0.08%
2023/10/02	1	132.00	0	0.00	132.00	1	166	0.60%
2023/09/27	0.1	132.00	0	0.00	128.00	0.1	177	0.06%
2023/09/22	3	133.83	3	134.50	134.50	0	183	0.00%
2023/06/15	0.1	144.50	0	0.00	143.00	0.1	155	0.06%
2023/05/10	0.1	145.00	0	0.00	145.50	0.1	147	0.07%
2023/03/22	1	145.00	0	0.00	145.00	1	144	0.69%
2023/03/17	0.1	142.50	0	0.00	141.00	0.1	150	0.04%
2023/03/10	1	150.00	0	0.00	151.50	1	139	0.72%
2023/02/24	0	0.00	1	151.50	151.00	-1	138	-0.72%
2023/02/22	0	155.75	0	0.00	154.50	0	139	0.01%
2023/02/20	0	0.00	1	152.50	153.00	-1	142	-0.70%
2023/02/16	0	155.50	0	0.00	155.50	0	145	0.01%
2023/02/08	0	157.50	0	0.00	158.00	0	147	0.01%
2023/01/16	0	0.00	4	145.50	147.50	-4	133	-3.00%
2022/12/28	1	139.00	0	0.00	139.00	1	144	0.69%
2022/12/20	2	140.00	0	0.00	137.00	2	143	1.39%
2022/11/21	0	0.00	1	146.50	147.00	-1	126	-0.79%
2022/11/14	0	0.00	1	150.00	150.00	-1	122	-0.82%
2022/10/25	1	138.00	0	0.00	139.00	1	143	0.70%
2022/10/04	1	141.50	0	0.00	141.50	1	140	0.71%
2022/05/31	1	172.00	0	0.00	170.50	1	114	0.87%
2021/10/13	1	192.00	0	0.00	192.00	1	332	0.30%
2021/10/05	1	193.50	0	0.00	194.50	1	347	0.29%
2021/09/22	2	211.00	0	0.00	210.00	2	368	0.54%
2021/08/19	0	0.00	31	195.69	195.50	-31	427	-7.25%
2021/08/16	1	196.00	0	0.00	202.00	1	420	0.24%
2021/08/12	1	230.00	0	0.00	218.00	1	406	0.25%
2021/08/03	6	246.75	0	0.00	243.00	6	444	1.35%
2021/07/16	1	249.50	0	0.00	252.50	1	480	0.21%
2021/07/14	5	244.30	0	0.00	245.50	5	479	1.04%
2021/07/13	11	248.82	0	0.00	245.50	11	486	2.26%
2021/07/09	4	242.50	0	0.00	243.50	4	501	0.80%
2021/07/07	4	244.50	0	0.00	247.50	4	521	0.77%
2021/06/29	0	0.00	1	243.50	236.00	-1	621	-0.16%
2021/06/25	0	0.00	1	242.00	240.50	-1	639	-0.16%
2021/06/02	0	0.00	1	226.00	225.50	-1	669	-0.15%
2021/05/27	0	0.00	1	227.50	227.00	-1	635	-0.16%
2021/05/25	1	230.00	0	0.00	225.00	1	632	0.16%
2021/05/24	5	229.00	5	232.00	228.00	0	631	0.00%
2021/05/20	0	0.00	1	212.00	208.00	-1	628	-0.16%
2021/05/18	1	208.00	0	0.00	206.00	1	643	0.16%
2021/04/23	0	0.00	1	232.00	233.50	-1	693	-0.14%
2021/04/20	0	0.00	1	238.00	239.50	-1	798	-0.13%
2021/04/13	0	0.00	8	238.75	230.50	-8	827	-0.97%
2021/04/09	0	0.00	1	232.00	231.50	-1	788	-0.13%
2021/04/08	1	230.50	0	0.00	229.00	1	784	0.13%
2021/04/07	1	229.50	2	228.50	229.00	-1	779	-0.13%
2021/04/01	7	217.50	0	0.00	214.50	7	742	0.94%
2021/03/30	2	209.00	2	213.75	214.00	0	722	0.00%
2021/03/15	0	0.00	1	199.50	199.00	-1	682	-0.15%
2021/03/12	1	193.50	0	0.00	193.50	1	677	0.15%
2021/02/19	0	0.00	2	208.50	209.00	-2	727	-0.28%
2021/01/28	0	0.00	1	205.00	210.00	-1	820	-0.12%
2021/01/27	1	213.50	0	0.00	215.00	1	814	0.12%
2021/01/21	0	0.00	1	201.00	202.00	-1	800	-0.12%
2021/01/20	0	0.00	6	202.83	202.00	-6	797	-0.75%
2021/01/15	0	0.00	1	205.50	206.00	-1	789	-0.13%
2021/01/07	0	0.00	3	179.00	180.00	-3	675	-0.44%
2020/12/31	2	173.50	0	0.00	173.00	2	711	0.28%
2020/12/22	1	178.50	0	0.00	179.50	1	778	0.13%
2020/12/15	1	188.00	0	0.00	186.00	1	815	0.12%
2020/12/11	1	188.00	0	0.00	186.50	1	829	0.12%
2020/12/08	3	186.00	0	0.00	184.00	3	854	0.35%
2020/12/07	0	0.00	3	178.83	184.00	-3	854	-0.35%
2020/12/04	1	179.50	0	0.00	179.50	1	851	0.12%
2020/12/03	2	180.75	1	181.00	181.50	1	858	0.12%
2020/12/01	1	186.00	0	0.00	187.00	1	867	0.12%
2020/11/30	1	188.50	0	0.00	190.00	1	875	0.11%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/23	1	193.00	0	0.00	193.50	1	1,003	0.10%
2020/11/20	1	194.00	0	0.00	193.00	1	1,013	0.10%
2020/11/19	9	192.28	13	193.73	193.50	-4	1,028	-0.39%
2020/11/18	6	192.17	2	193.00	192.50	4	1,064	0.38%
2020/11/17	1	192.50	0	0.00	192.00	1	1,095	0.09%
2020/11/13	2	197.50	0	0.00	197.50	2	1,151	0.17%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.07%
2020/10/21	1	204.00	1	200.50	199.00	0	1,365	0.00%
2020/10/12	0	0.00	1	202.00	201.50	-1	1,420	-0.07%
2020/10/07	0	0.00	2	197.75	199.00	-2	1,454	-0.14%
2020/10/06	0	0.00	3	198.33	199.00	-3	1,522	-0.20%
2020/09/30	1	189.50	0	0.00	189.50	1	1,529	0.07%
2020/09/24	1	175.00	0	0.00	176.00	1	1,547	0.06%
2020/09/18	0	0.00	1	189.50	192.50	-1	1,556	-0.06%
2020/09/17	1	190.50	0	0.00	188.50	1	1,535	0.07%
2020/09/10	4	182.63	0	0.00	180.50	4	1,558	0.26%
2020/09/07	1	178.00	1	178.00	177.00	0	1,635	0.00%
2020/08/27	1	207.00	0	0.00	201.00	1	1,705	0.06%
2020/08/18	1	194.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	3	193.00	3	197.00	198.00	0	1,517	0.00%
2020/08/13	1	193.00	1	183.50	180.00	0	1,525	0.00%
2020/08/11	0	0.00	1	191.50	190.00	-1	1,515	-0.07%
2020/08/07	4	191.50	4	190.50	193.00	0	1,469	0.00%
2020/08/06	0	0.00	4	189.50	191.50	-4	1,433	-0.28%
2020/08/04	1	181.50	0	0.00	184.50	1	1,360	0.07%
2020/07/31	5	177.00	5	176.00	174.50	0	1,319	0.00%
2020/07/24	1	165.00	1	167.00	162.50	0	1,296	0.00%
2020/07/14	3	188.67	3	187.00	182.50	0	1,166	0.00%
2020/07/13	1	182.00	3	184.00	191.50	-2	1,126	-0.18%
2020/07/10	1	177.50	1	177.00	174.50	0	1,053	0.00%
2020/07/08	4	159.50	4	160.00	161.50	0	1,002	0.00%
2020/07/07	1	152.00	1	153.50	152.50	0	971	0.00%
2020/06/23	0	0.00	4	145.50	149.00	-4	903	-0.44%
2020/06/19	0	0.00	2	150.00	150.00	-2	873	-0.23%
2020/06/18	2	148.50	0	0.00	147.50	2	861	0.23%
2020/06/17	0	0.00	3	140.67	142.00	-3	821	-0.37%
2020/06/16	1	140.50	6	140.50	140.00	-5	814	-0.61%
2020/06/12	5	140.10	1	139.00	140.00	4	766	0.52%
2020/06/11	2	135.00	5	137.50	136.00	-3	714	-0.42%
2020/06/09	0	0.00	3	121.67	121.00	-3	610	-0.49%
2020/06/05	2	130.00	0	0.00	130.00	2	590	0.34%
2020/06/04	2	124.00	0	0.00	126.00	2	570	0.35%
2020/06/03	0	0.00	5	123.00	127.00	-5	556	-0.90%
2020/06/01	2	123.25	0	0.00	118.50	2	516	0.39%
2020/05/27	3	121.00	0	0.00	121.50	3	477	0.63%
2020/05/26	0	0.00	10	116.10	116.00	-10	449	-2.23%
2020/05/21	18	113.28	0	0.00	118.00	18	391	4.60%
2020/05/19	1	103.50	1	107.00	103.50	0	307	0.00%
2020/04/17	1	80.20	0	0.00	79.50	1	88	1.13%
2019/05/16	1	113.00	1	113.00	113.00	0	63	0.00%
2019/03/18	0	0.00	3	116.00	116.00	-3	46	-6.42%
2019/03/12	4	117.75	3	118.33	116.00	1	35	2.83%
2019/03/11	2	112.50	0	0.00	114.50	2	31	6.41%
2019/01/08	0	0.00	1	99.10	99.10	-1	29	-3.41%
2019/01/07	1	97.90	0	0.00	98.50	1	29	3.44%
2018/09/03	0	0.00	5	102.50	103.00	-5	122	-4.08%
2018/08/31	7	106.50	2	106.00	105.00	5	116	4.28%
2018/06/14	0	0.00	1	137.00	136.50	-1	79	-1.26%
2018/06/13	0	0.00	1	136.00	136.50	-1	80	-1.24%
2018/03/22	0	0.00	2	134.25	134.00	-2	95	-2.09%
2018/01/19	0	0.00	1	135.00	134.50	-1	112	-0.89%
2018/01/09	1	133.50	0	0.00	132.00	1	118	0.85%