台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    669
  • 產業
    上櫃 光電類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25132.1000.0032.0012,5830.04%
2024/10/2400.00132.4032.40-12,577-0.04%
2024/10/2100.00132.7532.85-12,528-0.04%
2024/10/1800.00133.3031.60-12,487-0.04%
2024/10/17432.55232.6032.6522,3880.08%
2024/10/1100.00129.2029.25-12,351-0.04%
2024/09/26133.3000.0032.5514,0260.02%
2024/09/25133.8500.0033.4014,0840.02%
2024/09/201034.201133.3233.25-14,188-0.02%
2024/09/19134.1500.0033.8514,1960.02%
2024/09/16333.70333.8532.9504,1340.00%
2024/09/0200.003034.2833.65-304,985-0.60%
2024/08/3000.003032.2432.25-305,051-0.59%
2024/08/236434.76434.7533.85605,1381.17%
2024/08/211234.641234.3534.4005,1750.00%
2024/08/20536.00334.9035.2525,2240.04%
2024/08/19133.60135.3035.3005,2300.00%
2024/08/02233.90236.0034.0009,5010.00%
2024/08/01133.85134.1534.9509,4620.00%
2024/07/22134.3000.0033.2519,5970.01%
2024/07/15136.4500.0036.4519,5240.01%
2024/07/1200.00137.4537.45-19,511-0.01%
2024/07/11137.8500.0037.3519,4930.01%
2024/07/10538.8300.0038.2559,4510.05%
2024/07/0900.00138.3039.05-19,413-0.01%
2024/07/08442.68343.6041.0519,3780.01%
2024/07/05742.731042.7042.60-39,092-0.03%
2024/07/04839.49639.6540.0528,5810.02%
2024/07/03337.1000.0037.1538,1750.04%
2024/07/01237.4000.0036.0028,0430.02%
2024/06/28336.77336.5536.5007,9810.00%
2024/06/26135.6000.0035.1517,8430.01%
2024/06/211035.951035.5035.5007,7500.00%
2024/06/18136.60137.7536.6507,6380.00%
2024/06/171035.851035.8035.8007,5590.00%
2024/06/13636.10736.3036.30-17,456-0.01%
2024/06/12136.95235.4036.40-17,289-0.01%
2024/06/114035.454035.4535.4507,0740.00%
2024/06/0700.00139.5039.35-16,962-0.01%
2024/06/06342.13241.2541.2516,8510.01%
2024/06/0500.001042.4542.45-106,543-0.15%
2024/06/0400.00138.8038.75-16,425-0.02%
2024/06/03140.2500.0040.0016,4000.02%
2024/05/2800.00239.2038.95-26,302-0.03%
2024/05/27240.5000.0039.6026,2600.03%
2024/05/23539.40239.6038.9536,1510.05%
2024/05/221443.051343.1243.2015,9910.02%
2024/05/21839.651140.7941.40-35,055-0.06%
2024/05/201038.40638.2237.6544,4450.09%
2024/05/17238.95338.4737.50-14,007-0.02%
2024/05/16237.5500.0038.4023,0580.07%
2024/05/15233.35134.9534.9512,5600.04%
2024/05/14730.21631.4631.8012,1660.05%
2024/05/13330.77230.7030.6511,8060.06%
2024/05/10227.50927.9228.45-71,524-0.46%
2024/05/09828.1200.0027.3081,4520.55%
2024/05/08228.70128.7527.8011,4200.07%
2024/05/07327.88328.2328.1001,3270.00%
2024/04/12128.401026.9527.65-9768-1.17%
2024/04/1100.00126.0026.00-1641-0.16%
2024/04/1000.00125.9525.70-1593-0.17%
2024/03/19023.1000.0022.9004280.00%
2023/11/2900.00325.0024.75-3665-0.45%
2023/11/2200.00225.8424.75-2681-0.30%
2023/11/17224.0500.0024.0026530.31%
2023/10/27123.5000.0024.1018010.12%
2023/10/26123.9500.0023.3518050.12%
2023/10/17225.45025.4525.3521,1610.17%
2023/09/0400.00124.9024.90-11,144-0.09%
2023/08/29124.8500.0024.8011,1350.09%
2023/08/25125.10125.3525.0501,1100.00%
2023/08/16124.2500.0024.2511,0320.10%
2023/08/0200.000.124.4524.05-0.1915-0.01%
2023/07/28025.1500.0025.1508600.00%
2023/07/261025.970.125.9025.459.97981.24%
2023/07/2500.002026.1525.70-20725-2.75%
2023/07/24124.7500.0024.8516150.16%
2023/07/21023.9000.0024.2505740.00%
2023/07/19323.25323.5023.7004590.00%
2023/07/12923.7200.0023.3094132.18%
2023/07/10524.68723.9523.95-2385-0.52%
2023/07/0700.002123.7923.90-21311-6.73%
2023/07/04122.4500.0022.3512490.40%
2023/06/301022.3600.0022.30102414.14%
2023/06/29322.3000.0022.6032381.26%
2023/06/281122.5400.0022.35112354.68%
2023/06/27322.4000.0022.2532291.30%
2023/06/2600.001322.7522.85-13230-5.64%
2023/06/2100.00722.3922.40-7226-3.09%
2023/06/2000.00522.4022.20-5223-2.24%
2023/06/1900.001422.4022.20-14219-6.37%
2023/06/12021.7000.0021.5501970.01%
2023/05/16520.5500.0021.0552302.17%
2023/05/12920.6000.0020.6092293.92%
2023/05/101.121.0700.0021.051.12290.48%
2023/05/09521.2000.0021.1052322.15%
2023/05/08921.2500.0021.2592343.84%
2023/05/04521.2500.0021.3552521.98%
2023/05/021021.0500.0021.10102673.74%
2023/02/1600.000.121.8022.05-0.1176-0.03%
2022/11/11019.9000.0019.5502280.00%
2022/09/1900.00022.1521.8002260.00%
2022/09/1300.00122.2522.35-1227-0.44%
2022/08/24020.8000.0021.1001280.03%
2022/06/30019.8500.0019.8501570.02%
2022/06/280.120.2500.0020.100.11560.03%
2022/05/26020.9500.0020.7501680.00%
2022/01/07128.1000.0028.1018250.12%
2021/07/0900.002028.0828.20-201,492-1.34%
2021/06/292029.9500.0030.00201,5491.29%
2021/05/31128.00128.5028.1001,4900.00%
2021/04/1900.001030.0030.20-101,283-0.78%
2021/04/1600.008029.5629.50-801,248-6.41%
2021/04/0800.000.128.6528.75-0.11,152-0.01%
2021/04/061028.752028.2328.05-101,154-0.87%
2021/04/019028.5000.0028.10901,1957.53%
2021/03/24427.7000.0028.2541,1080.36%
2021/03/23627.7400.0027.6069960.60%
2021/03/0500.0010925.9325.85-109928-11.74% 大賣/鉅額交易
2021/02/2411628.121827.6927.409890310.85% 大買/
2021/02/23627.5700.0027.0068460.71%
2021/02/03527.1000.0026.3057200.69%
2021/01/2600.00125.7025.65-1603-0.17%
2021/01/21126.2000.0025.6515770.17%
2021/01/0700.00324.5724.65-3392-0.76%
2020/12/2800.00724.5025.05-7333-2.10%
2020/12/2500.000.323.4523.35-0.3269-0.10%
2020/12/07023.9000.0023.6002870.01%
2020/09/2500.00123.7023.55-1537-0.19%
2020/09/08625.8600.0025.6565781.04%
2020/09/07126.10126.2526.3505800.00%
2020/09/04127.0000.0026.5015700.18%
2020/08/10124.7000.0024.5515570.18%
2020/07/08626.25626.4826.6506840.00%
2020/03/11127.3000.0026.9013640.27%
2019/10/2800.00334.4534.35-3574-0.52%
2019/10/25334.0500.0034.6535790.52%
2019/10/03133.60133.5033.1008720.00%
2019/10/0100.00132.8032.80-1985-0.11%
2019/09/1900.00033.9033.9001,3630.00%
2019/08/08134.10134.5034.7501,4230.00%
2019/08/0500.00134.1033.70-11,448-0.07%
2019/08/02134.70134.7033.8001,4420.00%
2019/08/0100.00135.7035.40-11,426-0.07%
2019/07/31137.6000.0037.7511,4090.07%
2019/07/25140.1500.0039.9011,3510.07%
2019/07/11142.2000.0041.7011,1460.09%
2019/07/0500.001242.4842.00-121,045-1.15%
2019/07/041241.80142.6041.90119871.11%
2019/07/03139.00138.8039.2008360.00%
2019/07/02136.7500.0038.3017730.13%
2019/06/27136.80136.6036.7506670.00%
2019/05/29235.55235.3035.0006670.00%
2019/04/2200.00234.5534.60-2781-0.26%
2019/04/12234.60234.6034.5007880.00%
2019/03/19236.1000.0036.1527420.27%
2019/03/1400.00336.8336.65-3735-0.41%
2019/03/07236.45236.4035.5007210.00%
2019/03/05336.45336.5536.4007050.00%
2019/02/21235.1000.0036.6526170.32%
2019/02/19135.7000.0034.9015550.18%
2019/02/12333.70333.6533.5004850.00%
2019/02/11232.60232.7532.8004680.00%
2019/01/2200.00132.4032.70-1423-0.24%
2019/01/0400.001.431.5231.80-1.4306-0.47%
2018/12/28132.7000.0031.2013060.33%
2018/12/210.130.7000.0030.950.12720.02%
2018/12/170.731.2500.0031.250.72710.26%
2018/11/02129.9000.0029.9013720.27%
2018/10/1200.00229.0529.00-2462-0.43%
2018/08/2400.00338.4038.40-31,063-0.28%
2018/08/2100.00138.1538.80-11,113-0.09%
2018/08/1000.00146.6046.15-11,058-0.09%
2018/08/06152.601052.5052.60-91,015-0.89%
2018/08/0200.00252.2051.30-21,014-0.20%
2018/07/18150.5000.0050.3019890.10%
2018/07/17151.0000.0051.0019870.10%
2018/06/281049.6000.0049.60109981.00%
2018/06/13554.5000.0052.8059880.51%
2018/06/11155.1000.0055.5019420.11%
2018/06/07356.40356.9056.4008780.00%
2018/06/0600.00156.4056.50-1847-0.12%
2018/06/05154.7000.0054.6018150.12%
2018/06/04358.80358.6055.6007850.00%
2018/03/2200.00350.2049.95-32,467-0.12%
2018/03/21350.9000.0050.7032,4920.12%
2018/03/07154.80155.6053.8003,2640.00%
2018/02/07650.601850.7450.60-123,774-0.32%
2018/02/06349.831349.2849.20-103,767-0.27%
2018/02/05254.35154.4054.4013,7590.03%
2018/02/02256.30156.7056.0013,7680.03%
2018/02/012057.2200.0056.20203,7760.53%
2018/01/31155.40155.8057.1003,7910.00%
2018/01/2600.00158.0058.30-13,774-0.03%
2018/01/19161.0000.0059.2013,5650.03%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2天前
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章