彩晶 (6116)-宏遠-桃園券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.71
漲跌
▼0.01
漲幅
-0.10%
成交量
11,363張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	9.73	9.71	-1	7,549	-0.01%
2024/06/12	4	9.75	0	0.00	9.74	4	7,587	0.05%
2024/06/11	1	9.89	0	0.00	9.85	1	7,513	0.01%
2024/06/05	1	9.91	1	9.99	9.93	0	7,502	0.00%
2024/06/03	1	10.10	0	0.00	10.10	1	7,556	0.01%
2024/05/29	0	0.00	2	10.30	10.20	-2	7,534	-0.03%
2024/05/23	10	10.21	0	0.00	10.15	10	7,767	0.13%
2024/05/22	16	10.36	20	10.38	10.30	-4	7,745	-0.05%
2024/05/21	2	10.15	0	0.00	10.10	2	7,270	0.03%
2024/05/20	2	10.20	4	10.30	10.20	-2	7,288	-0.03%
2024/05/16	2	10.20	23	10.18	10.20	-21	7,478	-0.28%
2024/05/15	5	10.10	7	10.16	10.10	-2	7,504	-0.03%
2024/05/14	10	10.05	0	0.00	10.05	10	7,484	0.13%
2024/05/10	2	9.98	4	10.05	10.05	-2	7,524	-0.03%
2024/05/08	0	0.00	2	10.15	10.15	-2	7,647	-0.03%
2024/05/07	4	10.03	2	10.05	10.05	2	7,716	0.03%
2024/05/06	2	10.05	2	10.15	10.15	0	7,805	0.00%
2024/05/03	0	0.00	10	10.20	10.15	-10	7,906	-0.13%
2024/05/02	12	10.23	3	10.20	10.20	9	8,040	0.11%
2024/04/29	0	0.00	6	10.40	10.45	-6	9,409	-0.06%
2024/04/26	4	10.25	6	10.33	10.25	-2	9,423	-0.02%
2024/04/24	2	10.00	2	10.10	10.10	0	9,731	0.00%
2024/04/23	6	10.16	23	10.21	10.20	-17	9,846	-0.17%
2024/04/22	1	9.91	0	0.00	9.84	1	9,944	0.01%
2024/04/18	0	0.00	1	10.20	10.20	-1	9,852	-0.01%
2024/04/16	3	10.17	26	10.05	10.05	-23	10,013	-0.23%
2024/04/15	6	10.38	0	0.00	10.35	6	10,087	0.06%
2024/04/12	0	0.00	7	10.45	10.45	-7	10,664	-0.07%
2024/04/11	5	10.52	9	10.54	10.45	-4	10,867	-0.04%
2024/04/10	2	10.80	2	10.95	10.70	0	10,829	0.00%
2024/04/09	112	10.75	25	10.80	10.80	87	10,823	0.80%	大買/
2024/04/08	50	10.55	0	0.00	10.55	50	10,779	0.46%
2024/04/03	0	0.00	5	10.45	10.45	-5	10,823	-0.05%
2024/04/02	2	10.60	2	10.65	10.60	0	10,834	0.00%
2024/03/29	6	10.63	4	10.80	10.60	2	11,246	0.02%
2024/03/28	4	10.65	0	0.00	10.70	4	11,280	0.04%
2024/03/25	3	10.72	3	10.83	10.90	0	11,464	0.00%
2024/03/22	2	10.85	5	10.92	10.85	-3	11,506	-0.03%
2024/03/19	0	10.45	0	0.00	10.45	0	11,309	0.00%
2024/03/18	0	0.00	48	10.43	10.40	-48	11,260	-0.43%
2024/03/13	2	10.80	3	10.80	10.80	-1	11,051	-0.01%
2024/03/12	0	0.00	5	11.07	11.10	-5	11,019	-0.05%
2024/03/11	3	10.90	0	0.00	10.90	3	10,992	0.03%
2024/03/07	2	10.95	0	0.00	10.90	2	10,910	0.02%
2024/03/06	0	0.00	3	11.05	11.05	-3	10,797	-0.03%
2024/03/05	4	11.18	2	11.45	11.10	2	10,729	0.02%
2024/03/04	1	11.20	0	0.00	11.20	1	10,594	0.01%
2024/03/01	20	11.35	0	0.00	11.20	20	10,551	0.19%
2024/02/29	1	11.25	0	0.00	11.35	1	10,471	0.01%
2024/02/27	1	11.50	0	0.00	11.50	1	10,365	0.01%
2024/02/23	2	11.70	0	0.00	11.65	2	10,215	0.02%
2024/02/22	2	11.70	0	0.00	11.70	2	10,192	0.02%
2024/02/21	6	11.75	52	11.71	11.70	-46	10,271	-0.45%
2024/02/20	8	11.90	0	0.00	11.90	8	10,226	0.08%
2024/02/19	16	11.93	22	12.04	12.05	-6	10,216	-0.06%
2024/02/16	2	11.75	10	11.77	11.85	-8	10,159	-0.08%
2024/02/02	2	11.50	0	0.00	11.55	2	10,043	0.02%
2024/02/01	9	11.56	2	11.85	11.55	7	10,070	0.07%
2024/01/31	4	11.85	0	0.00	11.80	4	9,864	0.04%
2024/01/30	0	0.00	1	11.85	11.85	-1	9,798	-0.01%
2024/01/29	18	12.09	0	0.00	12.00	18	9,706	0.19%
2024/01/26	2	12.15	4	12.30	12.20	-2	9,611	-0.02%
2024/01/25	25	12.19	20	12.15	12.20	5	9,523	0.05%
2024/01/24	0	0.00	2.8	12.34	12.30	-2.8	9,364	-0.03%
2024/01/23	45.8	12.23	10	11.97	12.25	35.8	8,946	0.40%
2024/01/22	4	11.60	4	11.73	11.60	0	7,923	0.00%
2024/01/19	7	11.40	6	11.47	11.55	1	7,796	0.01%
2024/01/18	70	11.53	22	11.51	11.45	48	7,637	0.63%
2024/01/17	12	11.32	0	0.00	11.20	12	7,402	0.16%
2024/01/16	7	11.35	9	11.56	11.55	-2	7,220	-0.03%
2024/01/15	7	11.48	4	11.78	11.45	3	6,993	0.04%
2024/01/12	2	11.55	0	0.00	11.55	2	6,938	0.03%
2024/01/11	2	11.70	0	0.00	11.65	2	6,945	0.03%
2024/01/09	1	12.00	0	0.00	11.95	1	6,738	0.01%
2024/01/08	0	0.00	4	12.31	12.30	-4	6,523	-0.06%
2024/01/05	2	11.85	7	11.81	11.85	-5	5,901	-0.08%
2024/01/03	8	11.60	0	0.00	11.50	8	5,694	0.14%
2023/12/29	23	11.90	23	11.75	11.85	0	5,547	0.00%
2023/12/28	2	11.70	1	11.80	11.80	1	5,544	0.02%
2023/12/27	2	11.70	0	0.00	11.80	2	5,596	0.04%
2023/12/26	0	0.00	10	11.70	11.70	-10	5,475	-0.18%
2023/12/25	50	11.40	6	11.37	11.40	44	5,176	0.85%
2023/12/22	10	11.37	6	11.45	11.30	4	5,127	0.08%
2023/12/20	0	0.00	8	11.16	11.15	-8	4,944	-0.16%
2023/12/19	6	11.05	0	0.00	10.95	6	4,894	0.12%
2023/12/18	2	11.15	0	0.00	11.15	2	4,847	0.04%
2023/12/15	20	11.35	89	11.28	11.25	-69	4,873	-1.42%
2023/12/14	0	0.00	6	11.25	11.15	-6	4,846	-0.12%
2023/12/13	0	0.00	20	11.10	11.10	-20	4,829	-0.41%
2023/12/12	12	11.17	22	11.10	11.10	-10	4,833	-0.21%
2023/12/11	4	11.30	4	11.40	11.30	0	4,769	0.00%
2023/12/08	4	11.30	7	11.30	11.30	-3	4,771	-0.06%
2023/12/07	2	11.35	22	11.32	11.30	-20	4,869	-0.41%
2023/12/06	2	11.40	28	11.40	11.40	-26	4,921	-0.53%
2023/12/04	62	11.73	0	0.00	11.65	62	4,964	1.25%
2023/12/01	0	0.00	10	11.40	11.35	-10	4,924	-0.20%
2023/11/30	0	0.00	13	11.47	11.50	-13	5,012	-0.26%
2023/11/29	0	0.00	15	11.45	11.45	-15	5,045	-0.30%
2023/11/28	4	11.46	2	11.45	11.50	2	5,086	0.04%
2023/11/27	4	11.33	0	0.00	11.30	4	5,073	0.08%
2023/11/24	1	11.85	0	0.00	11.55	1	5,078	0.02%
2023/11/21	0	0.00	3	11.63	11.60	-3	5,183	-0.06%
2023/11/20	0	0.00	0.5	11.60	11.65	-0.5	5,219	-0.01%
2023/11/16	0	0.00	3	11.37	11.40	-3	5,385	-0.06%
2023/11/15	2	11.35	21	11.21	11.35	-19	5,442	-0.35%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	9	11.08	0	0.00	11.00	9	5,525	0.16%
2023/11/09	10	11.08	2	11.20	11.05	8	5,644	0.14%
2023/11/03	2	11.35	4	11.48	11.30	-2	6,375	-0.03%
2023/11/02	0	0.00	4	11.28	11.25	-4	6,505	-0.06%
2023/11/01	2	11.05	0	0.00	11.05	2	6,615	0.03%
2023/10/31	4	11.18	4	11.38	11.05	0	6,884	0.00%
2023/10/26	4	11.25	0	0.00	11.20	4	8,118	0.05%
2023/10/25	2	11.45	4	11.58	11.45	-2	8,468	-0.02%
2023/10/17	0	0.00	20	11.45	11.45	-20	10,713	-0.19%
2023/10/16	3	11.50	0	0.00	11.55	3	11,043	0.03%
2023/10/12	0	0.00	3	11.62	11.65	-3	12,130	-0.02%
2023/10/11	0	0.00	9	11.42	11.45	-9	12,303	-0.07%
2023/10/06	2	11.45	0	0.00	11.50	2	12,974	0.02%
2023/10/05	0	0.00	4	11.58	11.60	-4	13,124	-0.03%
2023/10/03	0	0.00	2	11.78	11.60	-2	13,311	-0.02%
2023/10/02	0	0.00	12	11.53	11.60	-12	13,415	-0.09%
2023/09/22	0	0.00	20	11.85	11.90	-20	14,229	-0.14%
2023/09/21	1	11.80	0	0.00	11.80	1	14,707	0.01%
2023/09/20	0	0.00	2	12.05	11.95	-2	14,855	-0.01%
2023/09/14	0	0.00	2	12.05	12.10	-2	16,916	-0.01%
2023/09/12	4	11.78	0	0.00	11.90	4	18,972	0.02%
2023/09/11	1	11.95	2	12.05	11.95	-1	18,975	-0.01%
2023/09/08	2	12.10	0	0.00	12.00	2	19,012	0.01%
2023/09/01	1	12.30	0	0.00	12.30	1	19,855	0.01%
2023/08/31	5	12.25	0	0.00	12.25	5	20,771	0.02%
2023/08/23	7	12.20	0	0.00	12.15	7	21,968	0.03%
2023/08/22	11	12.28	3	12.45	12.15	8	21,975	0.04%
2023/08/11	2	12.83	0	0.00	12.80	2	21,179	0.01%
2023/08/10	3	13.23	0	0.00	13.10	3	20,977	0.01%
2023/08/08	0	0.00	10	13.75	13.75	-10	20,557	-0.05%
2023/08/04	0	0.00	25	13.94	13.95	-25	20,336	-0.12%
2023/08/02	0	0.00	7.3	13.95	13.75	-7.3	20,127	-0.04%
2023/08/01	32.3	14.14	4	14.11	14.10	28.3	19,781	0.14%
2023/07/31	10	14.15	26	13.90	13.90	-16	19,421	-0.08%
2023/07/28	27	13.93	18.1	13.89	13.90	8.9	18,955	0.05%
2023/07/27	73.1	14.10	27	14.00	13.90	46.1	18,626	0.25%
2023/07/26	104	13.67	3	13.67	13.50	101	17,608	0.57%	大買/鉅額交易
2023/07/25	0	0.00	3	13.50	13.40	-3	17,412	-0.02%
2023/07/24	4	13.35	0	0.00	13.35	4	17,258	0.02%
2023/07/21	17	13.59	11	13.64	13.60	6	17,146	0.03%
2023/07/20	1	13.50	1	13.75	13.65	0	16,793	0.00%
2023/07/19	3	13.70	0	0.00	13.55	3	16,669	0.02%
2023/07/18	2	13.98	0	0.00	13.95	2	16,591	0.01%
2023/07/17	6	14.15	7	14.24	14.20	-1	16,395	-0.01%
2023/07/14	2	13.70	19	13.70	13.65	-17	15,825	-0.11%
2023/07/13	2	13.78	18	13.73	13.75	-16	15,788	-0.10%
2023/07/12	2	13.28	10.7	13.40	13.25	-8.7	15,243	-0.06%
2023/07/11	5.7	13.50	21	13.45	13.45	-15.3	15,327	-0.10%
2023/07/10	0	0.00	4	13.24	13.05	-4	15,365	-0.03%
2023/07/07	11	13.16	2	13.25	13.05	9	15,357	0.06%
2023/07/06	18	13.61	4	13.73	13.40	14	15,238	0.09%
2023/07/03	0	0.00	11	13.40	13.30	-11	14,739	-0.07%
2023/06/30	11	13.15	0	0.00	13.15	11	14,749	0.07%
2023/06/29	7	13.31	11	13.35	13.25	-4	14,645	-0.03%
2023/06/28	3	12.87	0	0.00	12.90	3	14,363	0.02%
2023/06/27	6	13.11	0	0.00	12.90	6	14,242	0.04%
2023/06/26	10	13.66	0	0.00	13.60	10	13,768	0.07%
2023/06/21	19.7	13.97	21.4	14.05	14.05	-1.7	13,412	-0.01%
2023/06/20	10.4	13.75	2	13.70	13.60	8.4	12,759	0.07%
2023/06/19	50	13.97	37	14.05	13.95	13	12,358	0.11%
2023/06/16	1	13.45	13	13.55	13.45	-12	10,970	-0.11%
2023/06/14	5	13.40	1.2	13.30	13.30	3.8	10,630	0.04%
2023/06/13	5	13.45	4	13.30	13.45	1	10,751	0.01%
2023/06/12	0	0.00	21	13.20	13.15	-21	10,632	-0.20%
2023/06/09	0	0.00	6.7	13.14	13.10	-6.7	10,551	-0.06%
2023/06/08	17	13.13	3	13.33	13.00	14	10,657	0.13%
2023/06/07	0	0.00	7	13.50	13.40	-7	10,697	-0.07%
2023/06/06	46	13.42	0	0.00	13.25	46	10,694	0.43%
2023/06/05	5	13.45	49	13.16	13.55	-44	9,989	-0.44%
2023/06/02	3	12.20	1	12.25	12.35	2	9,109	0.02%
2023/06/01	0	0.00	7	12.24	12.25	-7	10,228	-0.07%
2023/05/29	11	12.32	0	0.00	12.25	11	11,490	0.10%
2023/05/23	12	12.37	0	0.00	12.25	12	12,443	0.10%
2023/05/15	5	11.95	0	0.00	11.95	5	14,334	0.03%
2023/04/28	1	12.45	0	0.00	12.20	1	16,852	0.01%
2023/04/26	0	0.00	2	12.45	12.60	-2	16,677	-0.01%
2023/04/25	4	12.76	0	0.00	12.55	4	16,604	0.02%
2023/04/21	0	0.00	1	13.15	13.10	-1	16,496	-0.01%
2023/04/19	3	12.93	9	12.90	12.90	-6	16,238	-0.04%
2023/04/18	0	0.00	2	13.20	13.20	-2	16,115	-0.01%
2023/04/17	6	13.05	4	13.13	13.15	2	15,961	0.01%
2023/04/14	0	0.00	3	13.25	13.20	-3	15,818	-0.02%
2023/04/13	1	13.05	9	13.16	12.95	-8	15,593	-0.05%
2023/04/11	0	0.00	2	12.90	12.85	-2	15,468	-0.01%
2023/04/06	5	12.56	3	12.75	12.70	2	15,328	0.01%
2023/03/31	0	0.00	6	12.88	12.75	-6	15,231	-0.04%
2023/03/30	3	12.63	1	12.80	12.70	2	15,159	0.01%
2023/03/29	5	12.70	1	12.75	12.70	4	15,152	0.03%
2023/03/28	4	12.73	0	0.00	12.65	4	15,006	0.03%
2023/03/22	5	12.95	0	0.00	12.95	5	15,103	0.03%
2023/03/17	0	0.00	2	13.08	13.00	-2	14,965	-0.01%
2023/03/16	2	12.93	0	0.00	12.80	2	14,812	0.01%
2023/03/15	2	13.10	91	13.10	13.00	-89	14,649	-0.61%
2023/03/13	91	13.35	9	13.36	13.40	82	14,465	0.57%
2023/03/10	13	13.22	0	0.00	13.15	13	14,305	0.09%
2023/03/09	9	13.63	6	13.98	13.50	3	13,996	0.02%
2023/03/08	4	13.65	4	13.83	13.85	0	13,832	0.00%
2023/03/07	17	13.79	4.9	13.80	13.75	12.1	13,592	0.09%
2023/03/06	6	13.99	6.2	13.89	14.00	-0.2	13,323	0.00%
2023/03/03	66.1	13.13	67	13.52	13.50	-0.9	12,114	-0.01%
2023/03/02	7	12.53	0	0.00	12.55	7	11,006	0.06%
2023/02/24	3	12.85	0	0.00	12.80	3	10,895	0.03%
2023/02/22	2	13.03	1	13.10	13.10	1	10,679	0.01%
2023/02/21	3	13.35	2	13.38	13.35	1	10,328	0.01%
2023/02/20	1	13.40	0	0.00	13.40	1	10,178	0.01%
2023/02/17	5	13.04	2	13.05	13.05	3	9,657	0.03%
2023/02/16	0	0.00	152	12.63	12.95	-152	9,286	-1.64%	大賣/鉅額交易
2023/02/15	14	12.17	24	12.30	12.15	-10	9,137	-0.11%
2023/02/14	7	12.14	3	12.12	12.10	4	9,126	0.04%
2023/02/13	20	11.95	0	0.00	11.85	20	9,179	0.22%
2023/02/10	51	12.19	0	0.00	12.05	51	9,102	0.56%
2023/02/09	25	12.57	4	12.50	12.50	21	8,868	0.24%
2023/02/08	2	12.60	11	12.53	12.60	-9	8,880	-0.10%
2023/02/07	39	12.29	7	12.32	12.35	32	8,632	0.37%
2023/02/03	2	12.70	6	12.68	12.80	-4	8,448	-0.05%
2023/02/02	12	12.79	31	12.77	12.85	-19	8,305	-0.23%
2023/02/01	0	0.00	3	12.50	12.50	-3	7,957	-0.04%
2023/01/31	4	12.50	12	12.45	12.10	-8	7,857	-0.10%
2023/01/30	1	11.95	15	11.56	11.90	-14	7,321	-0.19%
2023/01/17	2	11.25	0	0.00	11.25	2	6,962	0.03%
2023/01/13	9	11.43	3	11.50	11.35	6	7,203	0.08%
2023/01/12	9	11.47	0	0.00	11.45	9	7,411	0.12%
2023/01/06	0	0.00	6	11.47	11.50	-6	8,207	-0.07%
2023/01/05	2	11.30	2	11.40	11.25	0	8,298	0.00%
2023/01/03	0	0.00	6	11.25	11.20	-6	8,689	-0.07%
2022/12/29	0	0.00	52	11.20	11.25	-52	9,258	-0.56%
2022/12/28	0	0.00	20	11.00	11.00	-20	9,663	-0.21%
2022/12/26	60	11.15	60	11.15	11.10	0	9,832	0.00%
2022/12/22	6	11.03	9	11.07	11.00	-3	10,470	-0.03%
2022/12/21	63	10.89	60	10.80	10.75	3	10,575	0.03%
2022/12/19	62	10.85	66	11.16	11.10	-4	10,711	-0.04%
2022/12/16	0	0.00	8	10.85	10.85	-8	10,702	-0.07%
2022/12/15	50	11.15	50	11.10	11.10	0	10,746	0.00%
2022/12/14	59	11.15	6	11.28	11.15	53	10,916	0.49%
2022/12/12	3	11.15	0	0.00	11.10	3	10,944	0.03%
2022/12/09	0	0.00	16	11.34	11.35	-16	11,023	-0.15%
2022/12/07	1	11.10	0	0.00	11.05	1	11,109	0.01%
2022/12/06	24	11.36	0	0.00	11.25	24	11,079	0.22%
2022/12/05	0	0.00	6	11.55	11.50	-6	11,120	-0.05%
2022/12/02	9	11.50	2	11.55	11.55	7	11,383	0.06%
2022/12/01	0	0.00	6	11.65	11.65	-6	11,440	-0.05%
2022/11/30	3	11.40	18	11.49	11.40	-15	11,452	-0.13%
2022/11/29	5	11.26	6	11.38	11.40	-1	11,478	-0.01%
2022/11/28	18	11.33	6	11.43	11.25	12	11,575	0.10%
2022/11/25	6	11.45	3	11.55	11.45	3	11,729	0.03%
2022/11/24	3	11.45	0	0.00	11.50	3	11,841	0.03%
2022/11/23	0	0.00	36	11.54	11.50	-36	11,969	-0.30%
2022/11/22	24	11.42	9	11.55	11.35	15	12,042	0.12%
2022/11/21	16	11.46	3	11.50	11.45	13	12,066	0.11%
2022/11/18	12	11.60	14	11.77	11.65	-2	12,060	-0.02%
2022/11/17	35	11.59	4	11.64	11.60	31	12,132	0.26%
2022/11/16	12	11.81	0	0.00	11.80	12	12,208	0.10%
2022/11/14	6	11.96	0	0.00	11.95	6	13,298	0.05%
2022/11/11	40	11.76	74	11.76	12.00	-34	13,271	-0.26%
2022/11/10	27	11.48	0	0.00	11.45	27	13,074	0.21%
2022/11/09	3	11.80	3	11.90	11.85	0	13,137	0.00%
2022/11/08	0	0.00	13	11.78	11.75	-13	13,131	-0.10%
2022/11/07	8	11.59	16	11.66	11.65	-8	13,156	-0.06%
2022/11/04	18	11.50	6	11.55	11.50	12	13,431	0.09%
2022/11/03	9	11.58	9	11.70	11.65	0	13,459	0.00%
2022/11/01	0	0.00	15	11.71	11.70	-15	13,567	-0.11%
2022/10/31	19	11.53	27	11.63	11.45	-8	13,571	-0.06%
2022/10/28	8	11.35	0	0.00	11.25	8	13,650	0.06%
2022/10/27	20	11.02	8	11.31	11.75	12	14,169	0.08%
2022/10/21	36	11.90	0	0.00	11.65	36	14,234	0.25%
2022/10/20	72	11.95	72	12.02	12.20	0	14,172	0.00%
2022/10/19	3	12.00	4	12.18	12.30	-1	13,998	-0.01%
2022/10/18	15	11.99	20	12.11	12.20	-5	13,842	-0.04%
2022/10/17	20	11.86	18	12.06	12.10	2	13,717	0.01%
2022/10/14	4	11.90	31	11.96	12.05	-27	13,322	-0.20%
2022/10/13	28	11.75	0	0.00	11.50	28	13,237	0.21%
2022/10/12	0	0.00	10	12.09	11.95	-10	13,120	-0.08%
2022/10/11	10	11.95	0	0.00	11.95	10	13,067	0.08%
2022/10/07	6	12.08	5	12.24	12.25	1	12,902	0.01%
2022/10/06	6	12.28	5	12.10	12.20	1	12,761	0.01%
2022/10/05	12	11.96	12	12.00	11.75	0	12,474	0.00%
2022/10/04	4	11.53	4	11.66	11.35	0	12,116	0.00%
2022/09/30	12	11.01	16	11.43	11.50	-4	12,296	-0.03%
2022/09/29	112	11.34	144	11.25	11.25	-32	12,203	-0.26%	大買/大賣/
2022/09/28	24	10.87	3	10.65	10.50	21	12,222	0.17%
2022/09/27	0	0.00	14	10.98	11.00	-14	12,164	-0.12%
2022/09/26	2	10.90	0	0.00	10.65	2	12,182	0.02%
2022/09/23	10	11.25	12	11.36	11.25	-2	12,345	-0.02%
2022/09/21	10	11.73	2	11.60	11.60	8	12,244	0.07%
2022/09/19	1	12.05	0	12.05	12.05	1	12,195	0.01%
2022/09/14	1	12.05	0	0.00	12.20	1	12,760	0.01%
2022/09/12	6	12.15	0	0.00	12.10	6	13,147	0.05%
2022/09/08	2	12.10	33	12.06	12.25	-31	13,335	-0.23%
2022/09/07	4	11.75	16	11.86	11.80	-12	13,369	-0.09%
2022/09/06	28	11.82	3	11.75	11.80	25	13,534	0.18%
2022/09/05	34	11.99	43	12.04	12.00	-9	13,561	-0.07%
2022/09/02	10	11.84	2	11.95	11.95	8	13,521	0.06%
2022/09/01	10	11.76	5	12.04	12.00	5	13,473	0.04%
2022/08/31	0	0.00	17	11.94	11.95	-17	13,381	-0.13%
2022/08/30	4	11.75	6	11.88	11.80	-2	13,319	-0.02%
2022/08/29	14	11.28	0	0.00	11.45	14	13,279	0.11%
2022/08/26	2	11.65	18	11.67	11.65	-16	13,267	-0.12%
2022/08/25	1	11.55	0	0.00	11.45	1	13,235	0.01%
2022/08/24	50	11.45	50	11.50	11.50	0	13,451	0.00%
2022/08/22	12	11.78	4	11.90	11.65	8	13,237	0.06%
2022/08/19	118	11.79	110.7	11.86	12.10	7.3	12,908	0.06%	大買/大賣/
2022/08/18	100	11.05	100	11.15	11.15	0	12,202	0.00%
2022/08/16	0	0.00	52	10.80	10.80	-52	11,948	-0.44%
2022/08/12	2	10.35	3	10.53	10.50	-1	11,815	-0.01%
2022/08/11	2	10.50	62	10.49	10.45	-60	11,834	-0.51%
2022/08/10	10	10.10	10	10.15	10.20	0	11,826	0.00%
2022/08/09	3	10.17	3	10.25	10.20	0	11,817	0.00%
2022/08/03	14	10.21	13	10.29	10.10	1	11,891	0.01%
2022/08/02	0	0.00	1	9.74	9.71	-1	11,474	-0.01%
2022/08/01	0	0.00	2	9.87	9.86	-2	11,598	-0.02%
2022/07/29	10	9.61	9	9.69	9.76	1	11,598	0.01%
2022/07/26	4	10.20	0	0.00	10.15	4	11,464	0.03%
2022/07/25	6	10.27	8	10.38	10.30	-2	11,537	-0.02%
2022/07/22	12	10.29	12	10.38	10.30	0	11,748	0.00%
2022/07/21	2	10.25	2	10.30	10.30	0	12,041	0.00%
2022/07/20	4	10.25	4	10.30	10.25	0	12,415	0.00%
2022/07/18	3	10.15	3	10.25	10.15	0	13,027	0.00%
2022/07/15	4	10.00	0	0.00	10.05	4	13,082	0.03%
2022/07/14	8	9.96	10	10.09	10.15	-2	13,318	-0.02%
2022/07/13	0	0.00	8	10.18	10.10	-8	13,388	-0.06%
2022/07/12	0	0.00	4	9.70	9.70	-4	13,356	-0.03%
2022/07/11	10	10.05	0	0.00	10.00	10	13,293	0.08%
2022/07/08	4	10.35	26	10.32	10.35	-22	13,265	-0.17%
2022/07/07	85	9.97	90	9.99	10.00	-5	13,159	-0.04%
2022/07/06	28	10.14	28	10.25	9.83	0	13,198	0.00%
2022/07/05	12	9.87	12	9.98	9.90	0	13,024	0.00%
2022/07/04	54	9.77	56	9.75	9.66	-2	13,030	-0.02%
2022/07/01	3	9.91	0	0.00	9.65	3	13,175	0.02%
2022/06/30	172	10.30	168	10.15	10.15	4	13,005	0.03%	大買/大賣/
2022/06/29	88	10.50	88	10.55	10.55	0	13,003	0.00%
2022/06/28	1	10.65	0	0.00	10.60	1	13,086	0.01%
2022/06/27	88	10.70	91	10.75	10.65	-3	13,089	-0.02%
2022/06/24	6	10.28	10	10.36	10.30	-4	13,110	-0.03%
2022/06/23	1	10.15	5	10.06	10.00	-4	13,199	-0.03%
2022/06/22	10	10.49	0	0.00	10.00	10	12,990	0.08%
2022/06/21	0	0.00	8	10.64	10.65	-8	12,619	-0.06%
2022/06/20	1	10.70	0	0.00	10.45	1	12,644	0.01%
2022/06/17	2	11.55	0	0.00	11.30	2	12,419	0.02%
2022/06/14	0	0.00	4	13.08	13.05	-4	12,241	-0.03%
2022/06/10	12	13.27	6	13.31	13.35	6	12,786	0.05%
2022/06/09	4	13.40	0	0.00	13.40	4	13,040	0.03%
2022/06/08	4	13.15	1	13.25	13.20	3	12,989	0.02%
2022/06/07	0	0.00	2	13.25	13.20	-2	13,035	-0.02%
2022/06/06	6	12.92	0	0.00	13.05	6	13,019	0.05%
2022/06/01	0	0.00	11	12.78	12.95	-11	13,306	-0.08%
2022/05/30	4	12.58	4	12.73	12.50	0	13,192	0.00%
2022/05/27	7	12.45	8	12.57	12.50	-1	13,158	-0.01%
2022/05/26	6	12.40	10	12.51	12.40	-4	13,188	-0.03%
2022/05/24	5	12.35	3	12.50	12.20	2	13,375	0.01%
2022/05/23	0	0.00	1	12.50	12.40	-1	13,416	-0.01%
2022/05/20	7	12.39	0	0.00	12.40	7	13,588	0.05%
2022/05/19	13	12.52	0	0.00	12.55	13	13,777	0.09%
2022/05/18	0	0.00	10	12.68	12.85	-10	13,778	-0.07%
2022/05/17	2	12.43	2	12.53	12.45	0	13,635	0.00%
2022/05/16	0	0.00	4	12.39	12.45	-4	13,720	-0.03%
2022/05/13	1	12.30	1	12.45	12.25	0	13,833	0.00%
2022/05/12	1	12.30	1	12.45	12.20	0	14,331	0.00%
2022/05/11	3	12.28	2	12.25	12.25	1	14,436	0.01%
2022/05/10	2	12.40	3	12.43	12.50	-1	14,697	-0.01%
2022/05/09	0	0.00	1	12.40	12.40	-1	15,443	-0.01%
2022/05/06	2	13.08	0	0.00	13.05	2	15,546	0.01%
2022/05/05	3	13.40	5	13.55	13.35	-2	15,600	-0.01%
2022/05/04	4	13.33	0	0.00	13.25	4	15,619	0.03%
2022/05/03	0	0.00	2	13.43	13.40	-2	15,778	-0.01%
2022/04/28	20	13.30	20	13.40	13.35	0	16,121	0.00%
2022/04/27	0	0.00	1	12.40	12.90	-1	16,718	-0.01%
2022/04/22	2	13.75	0	0.00	13.60	2	15,926	0.01%
2022/04/21	4	14.14	0	0.00	13.90	4	15,811	0.03%
2022/04/20	0	0.00	4	14.30	14.30	-4	15,724	-0.03%
2022/04/19	0	0.00	5	14.05	13.95	-5	15,608	-0.03%
2022/04/14	4	14.25	0	0.00	14.25	4	16,090	0.02%
2022/04/13	0	0.00	4	14.35	14.40	-4	16,402	-0.02%
2022/04/12	1	14.00	0	0.00	14.10	1	16,544	0.01%
2022/04/07	2	14.90	0	0.00	14.70	2	17,386	0.01%
2022/04/06	2	15.25	0	0.00	15.15	2	17,352	0.01%
2022/04/01	10	15.25	0	0.00	15.35	10	17,900	0.06%
2022/03/29	1	15.50	10	15.60	15.55	-9	19,615	-0.05%
2022/03/28	5	15.62	0	0.00	15.70	5	19,812	0.03%
2022/03/23	0	0.00	2	16.20	16.20	-2	21,741	-0.01%
2022/03/22	0	0.00	8	16.15	16.15	-8	22,014	-0.04%
2022/03/21	8	16.03	0	0.00	16.05	8	22,347	0.04%
2022/03/17	1	16.35	1	16.60	16.40	0	22,359	0.00%
2022/03/16	0	0.00	13	16.36	16.15	-13	22,504	-0.06%
2022/03/15	10	16.27	0	0.00	16.40	10	23,078	0.04%
2022/03/14	0	0.00	14	16.16	16.30	-14	23,355	-0.06%
2022/03/08	0	0.00	3	15.90	15.60	-3	24,432	-0.01%
2022/03/07	4	15.69	0	0.00	15.75	4	24,529	0.02%
2022/03/04	2	16.15	2	16.33	16.05	0	24,702	0.00%
2022/03/01	0	0.00	9	16.20	16.20	-9	25,720	-0.03%
2022/02/24	4	15.95	0	0.00	15.65	4	26,071	0.02%
2022/02/23	6	16.05	3	16.25	16.05	3	26,383	0.01%
2022/02/22	4	16.04	0	0.00	16.05	4	27,804	0.01%
2022/02/21	1	16.00	1	16.25	16.45	0	29,701	0.00%
2022/02/18	1	16.05	1	16.25	16.25	0	29,904	0.00%
2022/02/17	5	16.25	0	0.00	16.30	5	30,268	0.02%
2022/02/16	8	16.30	4	16.40	16.30	4	30,499	0.01%
2022/02/15	4	16.08	2	16.30	16.05	2	30,853	0.01%
2022/02/14	3	16.18	0	0.00	16.20	3	31,207	0.01%
2022/02/11	15	17.05	0	0.00	17.00	15	31,057	0.05%
2022/02/10	4	17.48	0	0.00	17.55	4	31,333	0.01%
2022/02/09	2	17.35	33	17.42	17.70	-31	31,685	-0.10%
2022/02/08	6	16.80	6	16.95	16.85	0	32,959	0.00%
2022/02/07	0	0.00	4	16.55	16.60	-4	33,037	-0.01%
2022/01/26	0	0.00	30	16.05	16.05	-30	33,463	-0.09%
2022/01/25	5	16.11	131	16.05	16.00	-126	33,890	-0.37%	大賣/鉅額交易
2022/01/24	2	16.38	0	0.00	16.45	2	34,005	0.01%
2022/01/21	17	16.82	0	0.00	16.85	17	34,378	0.05%
2022/01/20	171	17.31	27	17.21	17.40	144	36,213	0.40%	大買/鉅額交易
2022/01/18	3	16.62	27	16.61	16.70	-24	35,499	-0.07%
2022/01/17	0	0.00	5	16.56	16.70	-5	35,557	-0.01%
2022/01/14	6	16.20	4	16.24	16.45	2	35,805	0.01%
2022/01/11	3	17.12	0	0.00	16.95	3	36,378	0.01%
2022/01/10	7	16.88	15	16.99	17.00	-8	36,571	-0.02%
2022/01/07	4	16.55	4	16.50	16.55	0	36,644	0.00%
2022/01/06	8	16.92	1	16.90	16.90	7	36,878	0.02%
2022/01/05	8	17.46	4	17.53	17.30	4	36,778	0.01%
2022/01/04	13	17.65	2	17.95	17.65	11	36,928	0.03%
2022/01/03	9	17.81	1	17.90	17.75	8	36,955	0.02%
2021/12/30	9	18.11	5	18.24	18.10	4	36,797	0.01%
2021/12/29	7	17.70	44	17.73	17.80	-37	36,356	-0.10%
2021/12/28	1	17.70	4	18.00	17.80	-3	36,662	-0.01%
2021/12/27	14	17.74	23	17.81	17.90	-9	36,600	-0.02%
2021/12/24	4	17.06	0	0.00	17.15	4	35,416	0.01%
2021/12/22	0	0.00	1	17.20	17.25	-1	35,642	0.00%
2021/12/21	3	16.75	0	0.00	17.15	3	35,657	0.01%
2021/12/20	2	17.10	2	17.18	17.15	0	35,737	0.00%
2021/12/17	0	0.00	158	16.61	16.90	-158	35,475	-0.45%	大賣/鉅額交易
2021/12/16	0	0.00	1.2	16.67	16.50	-1.2	34,856	0.00%
2021/12/15	2	16.23	27	16.23	16.35	-25	34,964	-0.07%
2021/12/14	5	15.90	0	0.00	15.80	5	34,836	0.01%
2021/12/13	18	16.11	5	16.29	16.10	13	34,785	0.04%
2021/12/10	9.2	16.15	0	0.00	16.15	9.2	34,865	0.03%
2021/12/09	4	16.56	12	16.78	16.45	-8	34,599	-0.02%
2021/12/08	5	16.40	22	16.40	16.40	-17	33,827	-0.05%
2021/12/07	31	16.30	43	16.35	16.35	-12	33,695	-0.04%
2021/12/03	2	15.75	5	15.89	15.75	-3	33,168	-0.01%
2021/12/02	6	15.50	0	0.00	15.55	6	33,516	0.02%
2021/12/01	0	0.00	4.5	15.68	15.65	-4.5	34,562	-0.01%
2021/11/30	15	15.39	20	15.53	15.35	-5	34,801	-0.01%
2021/11/29	1	15.35	2	15.20	15.30	-1	34,841	0.00%
2021/11/26	17	15.48	16	15.80	15.35	1	35,024	0.00%
2021/11/25	2	16.00	0	0.00	16.05	2	34,955	0.01%
2021/11/24	65	16.14	5	16.13	16.15	60	35,096	0.17%
2021/11/23	35	16.01	36	16.09	16.10	-1	35,572	0.00%
2021/11/22	136	16.34	7	16.54	16.20	129	35,557	0.36%	大買/鉅額交易
2021/11/19	70	16.42	50	16.40	16.25	20	35,949	0.06%
2021/11/18	10	15.97	44	15.92	15.95	-34	35,535	-0.10%
2021/11/17	0	0.00	12	15.15	15.15	-12	33,954	-0.04%
2021/11/16	13	14.87	0	0.00	14.80	13	34,161	0.04%
2021/11/15	3	15.25	3	15.30	15.15	0	34,204	0.00%
2021/11/12	1	14.80	13	15.01	15.15	-12	34,360	-0.03%
2021/11/11	4	14.68	1	14.90	14.65	3	34,336	0.01%
2021/11/10	3	14.90	0	0.00	14.85	3	34,415	0.01%
2021/11/09	0	0.00	5	15.20	15.10	-5	34,858	-0.01%
2021/11/08	6	15.38	2	15.48	15.45	4	34,649	0.01%
2021/11/05	33	15.28	9	15.35	15.30	24	34,789	0.07%
2021/11/04	2	14.43	200	14.45	14.45	-198	33,372	-0.59%	大賣/鉅額交易
2021/11/03	200	14.30	14	14.39	14.50	186	35,004	0.53%	大買/鉅額交易
2021/11/02	5	14.45	0	0.00	14.10	5	35,159	0.01%
2021/11/01	2	14.10	209	14.06	14.05	-207	37,604	-0.55%	大賣/鉅額交易
2021/10/29	4	14.25	0	0.00	14.10	4	41,173	0.01%
2021/10/28	242	14.56	11	14.35	14.00	231	41,266	0.56%	大買/鉅額交易
2021/10/27	2	13.65	5	13.86	13.70	-3	39,546	-0.01%
2021/10/26	1	13.60	0	0.00	13.55	1	40,008	0.00%
2021/10/25	0	0.00	5	13.60	13.65	-5	40,438	-0.01%
2021/10/22	4	13.48	0	0.00	13.40	4	41,792	0.01%
2021/10/21	0	0.00	4	13.85	13.80	-4	42,031	-0.01%
2021/10/20	5	13.66	0	0.00	13.65	5	42,833	0.01%
2021/10/19	0	0.00	6	13.87	13.85	-6	43,495	-0.01%
2021/10/15	2	13.70	1	14.00	13.65	1	45,881	0.00%
2021/10/14	0	0.00	3	13.47	13.65	-3	46,426	-0.01%
2021/10/12	4	14.19	0	0.00	13.90	4	47,690	0.01%
2021/10/08	3	14.87	3	15.10	14.70	0	48,467	0.00%
2021/10/07	0	0.00	1	14.90	14.75	-1	50,686	0.00%
2021/10/06	0	0.00	1	14.85	14.50	-1	52,061	0.00%
2021/10/05	1.2	14.03	9	14.31	14.70	-7.8	53,002	-0.01%
2021/10/04	2	14.43	1	14.30	14.00	1	55,702	0.00%
2021/10/01	1	14.90	0	0.00	14.70	1	63,252	0.00%
2021/09/30	5.2	15.29	1	15.65	15.20	4.2	63,846	0.01%
2021/09/29	6	15.12	2	15.25	15.30	4	64,336	0.01%
2021/09/28	6	15.43	1	15.40	15.45	5	65,706	0.01%
2021/09/27	0	0.00	2	16.00	15.95	-2	69,028	0.00%
2021/09/24	3	15.48	9	15.54	15.55	-6	69,663	-0.01%
2021/09/23	0	0.00	5	15.04	15.25	-5	70,495	-0.01%
2021/09/22	3	14.73	1	14.75	14.75	2	72,021	0.00%
2021/09/17	0	0.00	2	15.43	15.35	-2	73,524	0.00%
2021/09/16	1	15.15	0	15.25	15.15	1	75,175	0.00%
2021/09/15	1	15.45	1	15.50	15.35	0	76,813	0.00%
2021/09/14	3	15.53	2	15.83	15.45	1	79,008	0.00%
2021/09/13	1	15.55	0	0.00	15.70	1	81,024	0.00%
2021/09/10	2	15.75	4	15.69	15.70	-2	83,880	0.00%
2021/09/09	0	0.00	4	15.35	15.40	-4	89,987	0.00%
2021/09/08	0	0.00	1	15.30	15.30	-1	93,439	0.00%
2021/09/07	6	15.55	5	15.66	15.75	1	96,669	0.00%
2021/09/06	3	15.00	8	15.12	15.30	-5	97,950	-0.01%
2021/09/03	0	15.95	26	15.97	15.75	-26	99,545	-0.03%
2021/09/02	4	16.08	5	16.03	16.00	-1	101,778	0.00%
2021/09/01	9	16.44	6	16.52	16.40	3	104,264	0.00%
2021/08/31	4	16.03	2	16.08	16.10	2	106,530	0.00%
2021/08/30	3	16.52	1	16.45	16.40	2	112,518	0.00%
2021/08/27	8	16.78	7	16.93	16.65	1	116,763	0.00%
2021/08/26	2	16.55	16	16.56	16.50	-14	121,604	-0.01%
2021/08/25	5	16.38	23	16.47	16.50	-18	126,585	-0.01%
2021/08/24	11	16.36	39	16.27	16.20	-28	134,023	-0.02%
2021/08/23	3	17.02	14	17.03	17.15	-11	139,189	-0.01%
2021/08/20	4	17.46	2	17.55	17.35	2	142,840	0.00%
2021/08/19	1	18.10	0	0.00	18.00	1	144,936	0.00%
2021/08/18	14	18.30	4	18.63	18.75	10	147,518	0.01%
2021/08/17	2	18.43	6	18.53	18.20	-4	152,240	0.00%
2021/08/16	20	18.45	10	18.27	18.20	10	156,138	0.01%
2021/08/13	63	18.73	11	18.70	18.60	52	159,363	0.03%
2021/08/12	2	19.10	2	19.20	19.10	0	163,069	0.00%
2021/08/11	16	19.16	7	19.34	19.10	9	166,411	0.01%
2021/08/10	4	19.43	4	19.15	19.15	0	166,244	0.00%
2021/08/09	66	19.67	4	19.89	19.65	62	169,040	0.04%
2021/08/06	13	20.50	3	20.82	20.65	10	168,295	0.01%
2021/08/05	14	20.79	7	21.25	20.75	7	169,316	0.00%
2021/08/04	9	21.05	66	20.84	21.55	-57	167,750	-0.03%
2021/08/03	23	19.57	1	19.65	19.60	22	165,072	0.01%
2021/08/02	30	19.15	34	19.47	19.50	-4	165,346	0.00%
2021/07/30	1	19.35	1	19.50	18.95	0	166,213	0.00%
2021/07/29	4	19.18	3	19.22	19.20	1	167,520	0.00%
2021/07/28	6	19.08	5	19.30	19.10	1	168,461	0.00%
2021/07/27	7	19.64	2	19.55	19.50	5	167,817	0.00%
2021/07/26	15	20.26	28	20.36	20.15	-13	168,991	-0.01%
2021/07/23	1	19.90	20	19.64	19.90	-19	174,829	-0.01%
2021/07/22	11	19.45	21	19.56	19.25	-10	181,060	-0.01%
2021/07/21	24	19.10	25	19.40	18.90	-1	185,351	0.00%
2021/07/20	7	20.06	11	19.97	19.95	-4	188,577	0.00%
2021/07/19	12	20.15	2	20.28	20.35	10	195,515	0.01%
2021/07/16	42.2	20.81	22	21.16	20.70	20.2	204,728	0.01%
2021/07/15	16	21.04	26	21.08	21.10	-10	207,969	0.00%
2021/07/14	40	21.21	31	21.06	20.85	9	209,517	0.00%
2021/07/13	92	22.36	81	22.71	22.30	11	210,191	0.01%
2021/07/12	5	22.14	5	22.70	22.15	0	210,295	0.00%
2021/07/09	50	22.65	84	22.41	22.40	-34	211,543	-0.02%
2021/07/08	120.5	23.24	173	23.19	22.95	-52.5	213,078	-0.02%	大買/大賣/
2021/07/07	36	22.08	19	22.44	21.90	17	211,524	0.01%
2021/07/06	120	22.31	61	22.15	22.15	59	213,873	0.03%	大買/
2021/07/05	6	22.54	8	22.73	22.65	-2	216,773	0.00%
2021/07/02	65	22.83	23	22.62	22.80	42	217,536	0.02%
2021/07/01	53.1	22.16	57.1	22.14	21.90	-4	217,824	0.00%
2021/06/30	16.2	21.88	41	22.07	22.10	-24.8	219,200	-0.01%
2021/06/29	44	22.29	12	22.20	22.00	32	220,106	0.01%
2021/06/28	11	22.29	42	22.68	23.00	-31	220,859	-0.01%
2021/06/25	22	22.64	50	22.84	22.45	-28	226,567	-0.01%
2021/06/24	48	22.69	17	22.82	22.50	31	229,600	0.01%
2021/06/23	41	22.63	101	22.78	22.75	-60	230,016	-0.03%	大賣/
2021/06/22	61	22.80	47	22.84	22.05	14	229,370	0.01%
2021/06/21	264	22.74	314	22.56	22.40	-50	229,444	-0.02%	大買/大賣/
2021/06/18	260	22.76	163	22.82	22.30	97	228,884	0.04%	大買/大賣/
2021/06/17	11	21.10	74	21.49	22.15	-63	224,245	-0.03%
2021/06/16	63	20.81	25	20.60	20.15	38	221,465	0.02%
2021/06/15	57	22.17	4	22.08	21.90	53	218,620	0.02%
2021/06/11	33	22.56	37	22.49	22.75	-4	216,927	0.00%
2021/06/10	30.2	21.78	16	21.86	21.85	14.2	214,422	0.01%
2021/06/09	42	23.48	91	23.16	22.40	-49	211,901	-0.02%
2021/06/08	60	23.80	27	23.84	23.50	33	209,416	0.02%
2021/06/07	84	24.87	46	24.86	24.20	38	207,357	0.02%
2021/06/04	51	24.89	66	24.57	24.60	-15	201,513	-0.01%
2021/06/03	52	24.17	68	24.40	24.30	-16	197,393	-0.01%
2021/06/02	102.1	24.22	76.3	24.39	23.90	25.8	192,372	0.01%	大買/
2021/06/01	98	24.38	216	24.31	24.05	-118	187,830	-0.06%	大賣/鉅額交易
2021/05/31	156	23.37	30.4	22.96	23.40	125.6	180,490	0.07%	大買/鉅額交易
2021/05/28	28	21.13	61	21.13	21.30	-33	175,194	-0.02%
2021/05/27	50	20.19	38	20.53	20.20	12	172,741	0.01%
2021/05/26	47	20.63	21	20.94	20.20	26	171,745	0.02%
2021/05/25	28	20.77	36	20.62	20.80	-8	172,667	0.00%
2021/05/24	58	19.75	77	19.60	19.70	-19	171,172	-0.01%
2021/05/21	28	19.34	39	19.40	19.20	-11	168,330	-0.01%
2021/05/20	34.2	19.25	51	19.63	18.80	-16.8	166,761	-0.01%
2021/05/19	28	18.63	84	18.96	19.65	-56	164,667	-0.03%
2021/05/18	10	17.50	8	17.68	17.90	2	162,294	0.00%
2021/05/17	19	17.32	22	17.79	16.30	-3	163,142	0.00%
2021/05/14	14	18.31	20	17.78	17.95	-6	160,995	0.00%
2021/05/13	53	16.93	51	17.65	17.75	2	163,731	0.00%
2021/05/12	31.2	19.13	6	19.88	18.60	25.2	166,531	0.02%
2021/05/11	38	20.75	30	20.78	20.65	8	166,352	0.00%
2021/05/10	4	22.94	11	22.90	22.90	-7	166,427	0.00%
2021/05/07	16	21.90	49	22.01	23.40	-33	166,980	-0.02%
2021/05/06	63.3	23.42	9	22.23	21.30	54.3	166,794	0.03%
2021/05/05	48	23.61	27	23.36	23.50	21	166,123	0.01%
2021/05/04	10	24.13	15	23.79	23.65	-5	166,468	0.00%
2021/05/03	76	26.67	13	26.25	26.25	63	166,838	0.04%
2021/04/29	57	29.39	97	29.40	29.15	-40	165,710	-0.02%
2021/04/28	86	28.22	105.3	28.18	28.85	-19.3	160,333	-0.01%	大賣/
2021/04/27	99	25.50	37	25.82	26.25	62	154,945	0.04%
2021/04/26	47	24.50	25	24.33	24.20	22	150,596	0.01%
2021/04/23	121	23.26	93	23.65	23.95	28	146,878	0.02%	大買/
2021/04/22	69	22.70	75	22.54	22.50	-6	140,627	0.00%
2021/04/21	13	20.57	35.3	20.86	21.15	-22.3	131,819	-0.02%
2021/04/20	5	19.01	7	19.11	19.25	-2	130,292	0.00%
2021/04/19	8	18.80	23	18.79	18.90	-15	129,559	-0.01%
2021/04/16	28	18.50	4	18.30	18.60	24	127,514	0.02%
2021/04/15	16	18.33	9	18.59	18.20	7	126,478	0.01%
2021/04/14	34	18.68	51	18.43	18.30	-17	124,728	-0.01%
2021/04/13	684	18.80	682.1	19.42	18.55	1.9	121,260	0.00%	大買/大賣/
2021/04/12	32	18.44	26	18.30	18.85	6	115,421	0.01%
2021/04/09	57	17.11	80.3	17.08	17.15	-23.3	112,717	-0.02%
2021/04/08	8	16.52	3	16.35	16.50	5	110,854	0.00%
2021/04/07	43	16.12	27	16.07	16.40	16	109,735	0.01%
2021/04/06	15	15.70	15	16.20	15.65	0	108,193	0.00%
2021/04/01	50.4	15.37	62.2	15.46	15.70	-11.7	107,678	-0.01%
2021/03/31	3	15.43	12	15.57	15.40	-9	106,907	-0.01%
2021/03/30	216	15.38	410	15.48	15.65	-194	105,416	-0.18%	大買/大賣/鉅額交易
2021/03/29	262	15.03	23	15.11	15.15	239	98,553	0.24%	大買/鉅額交易
2021/03/26	20	13.80	32	13.75	13.80	-12	95,196	-0.01%
2021/03/25	12	13.61	2	13.90	13.45	10	94,588	0.01%
2021/03/24	13	13.61	42	13.58	13.65	-29	93,874	-0.03%
2021/03/23	9	13.53	23	13.43	13.20	-14	92,716	-0.02%
2021/03/22	10	13.10	51	13.07	13.25	-41	91,335	-0.04%
2021/03/19	3	12.55	3	12.55	12.70	0	91,556	0.00%
2021/03/18	6	12.90	32	12.96	12.85	-26	94,542	-0.03%
2021/03/17	0	0.00	8	12.76	12.75	-8	96,454	-0.01%
2021/03/15	2	12.70	22	12.75	12.65	-20	102,359	-0.02%
2021/03/12	13	12.82	0	0.00	12.80	13	104,727	0.01%
2021/03/11	15	12.85	7.2	12.85	12.85	7.8	111,263	0.01%
2021/03/10	0	0.00	10	12.59	12.60	-10	117,133	-0.01%
2021/03/09	1	12.15	1	12.35	12.35	0	119,843	0.00%
2021/03/08	2	12.45	1	12.50	12.20	1	123,503	0.00%
2021/03/05	3	12.28	20	12.35	12.25	-17	128,008	-0.01%
2021/03/04	12	12.69	2	12.65	12.60	10	129,789	0.01%
2021/03/03	1	12.65	1	12.90	12.90	0	129,956	0.00%
2021/03/02	5	13.04	17	12.93	12.65	-12	129,753	-0.01%
2021/02/26	14	13.32	10	13.38	13.20	4	129,022	0.00%
2021/02/25	43	13.80	40	13.85	13.70	3	127,918	0.00%
2021/02/24	46	13.76	34	13.61	13.40	12	124,477	0.01%
2021/02/23	5	13.30	75	13.33	13.40	-70	121,039	-0.06%
2021/02/22	20	13.23	16	13.21	13.25	4	120,120	0.00%
2021/02/19	112	13.07	22	13.04	13.00	90	118,117	0.08%	大買/
2021/02/18	4	12.65	90	12.70	12.75	-86	116,023	-0.07%
2021/02/17	111	12.81	0	0.00	12.75	111	115,120	0.10%	大買/鉅額交易
2021/02/05	34	12.96	55	13.22	12.85	-21	114,076	-0.02%
2021/02/04	75	13.00	22	13.27	13.00	53	113,295	0.05%
2021/02/03	18	12.79	113	13.06	13.05	-95	110,178	-0.09%	大賣/
2021/02/02	15	12.52	5	12.54	12.40	10	106,475	0.01%
2021/02/01	17	12.30	9	12.29	12.30	8	105,949	0.01%
2021/01/29	2	12.15	51	12.26	12.10	-49	107,088	-0.05%
2021/01/28	20	11.76	26	11.71	11.85	-6	106,842	-0.01%
2021/01/27	127	12.13	59	12.14	12.10	68	107,419	0.06%	大買/
2021/01/26	12	12.70	2	12.85	12.45	10	107,066	0.01%
2021/01/25	2	12.50	9	12.58	12.60	-7	105,774	-0.01%
2021/01/22	0	0.00	57	12.33	12.40	-57	105,871	-0.05%
2021/01/21	5	12.50	48	12.38	12.20	-43	107,119	-0.04%
2021/01/20	75	12.24	12	12.24	11.95	63	107,216	0.06%
2021/01/19	0	0.00	8	12.47	12.40	-8	108,780	-0.01%
2021/01/18	3	12.08	6	12.12	12.10	-3	112,161	0.00%
2021/01/15	2	12.60	10	12.45	12.35	-8	111,455	-0.01%
2021/01/14	13	12.72	49	12.77	12.70	-36	110,046	-0.03%
2021/01/13	63	12.79	91	12.85	12.60	-28	109,478	-0.03%
2021/01/12	2	12.20	22	12.49	12.10	-20	106,865	-0.02%
2021/01/11	0	0.00	2.5	12.34	12.35	-2.5	105,194	0.00%
2021/01/08	2	11.70	5	11.84	11.95	-3	104,587	0.00%
2021/01/07	5	12.10	0	0.00	12.05	5	104,360	0.00%
2021/01/06	15	11.84	30	11.75	11.80	-15	104,398	-0.01%
2021/01/05	15	12.06	9	12.15	12.15	6	103,615	0.01%
2021/01/04	22	12.34	5	12.41	12.35	17	103,539	0.02%
2020/12/31	21	12.24	12	12.57	12.30	9	103,244	0.01%
2020/12/30	59	12.93	10	13.15	12.80	49	102,074	0.05%
2020/12/29	59	13.28	34	13.44	13.25	25	101,536	0.02%
2020/12/28	37	13.04	46	13.08	13.15	-9	100,354	-0.01%
2020/12/25	36	12.79	21	12.86	12.80	15	98,475	0.02%
2020/12/24	7	12.52	32	12.69	12.60	-25	97,383	-0.03%
2020/12/23	22	12.50	2	12.30	12.35	20	96,554	0.02%
2020/12/22	12	12.77	34	12.42	12.35	-22	96,480	-0.02%
2020/12/21	1	12.45	11	12.55	12.55	-10	95,975	-0.01%
2020/12/18	21	12.71	27	12.59	12.60	-6	94,785	-0.01%
2020/12/17	5	12.90	32	12.97	12.95	-27	94,170	-0.03%
2020/12/16	8	12.73	5	12.80	12.85	3	93,799	0.00%
2020/12/15	62	13.01	36	12.99	12.65	26	92,965	0.03%
2020/12/14	49	13.33	63	13.43	13.20	-14	91,334	-0.02%
2020/12/11	48	13.32	59	12.87	12.95	-11	88,457	-0.01%
2020/12/10	46	13.34	72	13.28	13.25	-26	86,829	-0.03%
2020/12/09	177	13.03	252	12.86	13.20	-75	84,724	-0.09%	大買/大賣/
2020/12/08	370	12.96	760	12.92	12.80	-390	87,771	-0.44%	大買/大賣/鉅額交易
2020/12/07	566	13.23	91	12.93	12.60	475	89,206	0.53%	大買/鉅額交易
2020/12/04	131	12.14	101	11.96	12.50	30	83,370	0.04%	大買/大賣/
2020/12/03	84	11.51	113	11.54	11.45	-29	77,395	-0.04%	大賣/
2020/12/02	39	11.37	54	11.29	11.50	-15	75,026	-0.02%
2020/12/01	150	10.62	126	10.50	10.80	24	73,886	0.03%	大買/大賣/
2020/11/30	107	10.09	2,445	10.09	10.05	-2,338	72,835	-3.21%	大買/大賣/鉅額交易
2020/11/27	211	9.83	25	9.85	9.83	186	70,966	0.26%	大買/鉅額交易
2020/11/26	1	9.68	10	9.71	9.74	-9	70,438	-0.01%
2020/11/25	12	9.67	180	9.73	9.63	-168	70,341	-0.24%	大賣/鉅額交易
2020/11/24	47	9.57	74	9.62	9.54	-27	70,215	-0.04%
2020/11/23	2	9.45	107	9.55	9.47	-105	72,278	-0.15%	大賣/鉅額交易
2020/11/20	31	9.40	0	0.00	9.38	31	72,252	0.04%
2020/11/19	26	9.44	0	0.00	9.50	26	73,259	0.04%
2020/11/17	24	9.30	4	9.27	9.30	20	73,967	0.03%
2020/11/16	236	9.48	207	9.38	9.38	29	75,325	0.04%	大買/大賣/
2020/11/13	2	9.38	5	9.27	9.37	-3	76,720	0.00%
2020/11/12	15	9.31	0	0.00	9.22	15	77,574	0.02%
2020/11/11	93	9.44	15	9.39	9.36	78	78,530	0.10%
2020/11/10	99	9.63	57	9.54	9.52	42	80,040	0.05%
2020/11/09	102	9.63	3	9.60	9.59	99	79,424	0.12%	大買/
2020/11/06	18	9.77	16	9.79	9.52	2	79,035	0.00%
2020/11/05	4	9.63	50	9.66	9.60	-46	77,032	-0.06%
2020/11/04	80	9.48	38	9.57	9.49	42	76,316	0.06%
2020/11/03	11	9.37	10	9.39	9.40	1	75,541	0.00%
2020/11/02	0	0.00	3	9.20	9.22	-3	76,211	0.00%
2020/10/30	16	9.36	0	0.00	9.15	16	78,505	0.02%
2020/10/29	22	9.25	17	9.43	9.51	5	79,248	0.01%
2020/10/28	38	9.58	25	9.42	9.40	13	77,512	0.02%
2020/10/27	63	9.71	25	9.68	9.65	38	76,397	0.05%
2020/10/26	92	9.57	266.6	9.60	10.15	-174.6	73,390	-0.24%	大賣/鉅額交易
2020/10/23	1	9.25	41	9.17	9.28	-40	68,808	-0.06%
2020/10/21	2	9.18	15	9.17	9.10	-13	69,125	-0.02%
2020/10/20	10	9.06	1	9.06	9.07	9	69,427	0.01%
2020/10/19	0	0.00	20	9.10	9.09	-20	71,893	-0.03%
2020/10/16	20	8.97	2	9.12	8.98	18	73,994	0.02%
2020/10/15	20	9.08	5	9.15	9.11	15	74,709	0.02%
2020/10/14	38	9.23	30	9.19	9.11	8	74,511	0.01%
2020/10/13	1	9.13	5	9.12	9.10	-4	73,837	-0.01%
2020/10/08	3	8.97	63	8.98	9.00	-60	72,880	-0.08%
2020/10/07	10	8.91	11	9.08	9.02	-1	72,659	0.00%
2020/10/06	6	8.93	0	0.00	9.02	6	72,111	0.01%
2020/10/05	37	8.89	20	8.91	8.75	17	71,536	0.02%
2020/09/25	10	8.47	5	8.27	8.13	5	70,769	0.01%
2020/09/24	708	8.66	7	8.48	8.40	701	70,084	1.00%	大買/鉅額交易
2020/09/23	1	8.90	85	8.94	8.90	-84	69,144	-0.12%
2020/09/22	1	9.07	0	0.00	9.01	1	68,795	0.00%
2020/09/21	100	9.17	11	9.15	9.02	89	68,398	0.13%
2020/09/18	531	9.04	4	9.02	9.04	527	67,737	0.78%	大買/鉅額交易
2020/09/17	1,003	9.00	34	9.05	9.04	969	67,579	1.43%	大買/鉅額交易
2020/09/16	33	8.99	7	8.89	8.89	26	67,249	0.04%
2020/09/15	11	9.16	1	9.15	9.05	10	66,450	0.02%
2020/09/14	12	9.21	0	0.00	9.16	12	65,823	0.02%
2020/09/11	73	9.72	72	9.71	9.37	1	64,872	0.00%
2020/09/10	10	9.68	630	9.37	9.69	-620	59,009	-1.05%	大賣/鉅額交易
2020/09/09	40	8.72	53	8.79	8.81	-13	55,050	-0.02%
2020/09/08	0	0.00	18	8.74	8.73	-18	54,109	-0.03%
2020/09/07	630	8.77	136	8.68	8.62	494	53,593	0.92%	大買/大賣/鉅額交易
2020/09/04	198	8.76	79	8.75	8.75	119	53,054	0.22%	大買/鉅額交易
2020/09/03	216	8.86	200	8.92	8.95	16	50,714	0.03%	大買/大賣/
2020/09/01	0	0.00	53	8.19	8.22	-53	47,060	-0.11%
2020/08/31	30	8.07	10	8.12	8.04	20	46,996	0.04%
2020/08/28	30	8.05	121	8.09	8.06	-91	46,982	-0.19%	大賣/
2020/08/27	22	8.20	12	8.16	8.20	10	47,495	0.02%
2020/08/26	26	7.97	0	0.00	7.95	26	44,841	0.06%
2020/08/25	139	8.13	2	7.92	7.92	137	44,419	0.31%	大買/鉅額交易
2020/08/24	25	7.88	40	7.90	7.83	-15	43,148	-0.03%
2020/08/21	33	7.90	180	7.88	7.86	-147	42,790	-0.34%	大賣/鉅額交易
2020/08/20	53	7.96	1	8.00	7.89	52	41,796	0.12%
2020/08/19	140	8.41	0	0.00	8.43	140	40,109	0.35%	大買/鉅額交易
2020/08/18	112	8.38	61	8.24	8.20	51	38,429	0.13%	大買/
2020/08/17	0	0.00	1	8.35	8.20	-1	37,205	0.00%
2020/08/14	27	8.17	66	8.26	8.30	-39	35,660	-0.11%
2020/08/13	0.6	7.63	25	7.72	7.65	-24.4	33,352	-0.07%
2020/08/12	0	0.00	1	7.70	7.70	-1	33,278	0.00%
2020/08/11	2	7.77	1	7.78	7.66	1	33,033	0.00%
2020/08/10	7	7.78	2	7.71	7.71	5	32,763	0.02%
2020/08/07	40	7.81	0	0.00	7.72	40	32,445	0.12%
2020/08/06	85	8.06	19	8.12	8.00	66	31,654	0.21%
2020/08/05	6	7.89	47	7.94	8.01	-41	30,288	-0.14%
2020/08/04	20	7.57	15	7.50	7.67	5	27,915	0.02%
2020/08/03	0	0.00	2	6.96	6.98	-2	25,929	-0.01%
2020/07/30	0	0.00	5	7.03	7.03	-5	25,525	-0.02%
2020/07/29	15	6.82	0	0.00	6.77	15	25,209	0.06%
2020/07/28	7	6.95	3	6.90	6.76	4	25,165	0.02%
2020/07/27	0	0.00	452	7.23	7.00	-452	24,787	-1.82%	大賣/鉅額交易
2020/07/24	153	7.27	24	7.37	7.17	129	24,487	0.53%	大買/鉅額交易
2020/07/23	326	7.75	206	7.89	7.62	120	23,626	0.51%	大買/大賣/鉅額交易
2020/07/22	207	7.69	137	7.54	7.70	70	21,353	0.33%	大買/大賣/
2020/07/21	157	7.01	59	6.96	7.00	98	19,001	0.52%	大買/
2020/07/17	2	6.55	0	0.00	6.49	2	17,932	0.01%
2020/07/15	20	6.53	0	0.00	6.52	20	18,305	0.11%
2020/07/14	12	6.53	0	0.00	6.53	12	20,709	0.06%
2020/07/13	0	0.00	18	6.61	6.62	-18	20,849	-0.09%
2020/07/10	23	6.57	16	6.50	6.50	7	20,971	0.03%
2020/07/09	8	6.68	30	6.76	6.67	-22	20,946	-0.11%
2020/07/08	8	6.65	13	6.70	6.73	-5	21,034	-0.02%
2020/07/07	5	6.65	11	6.66	6.66	-6	21,059	-0.03%
2020/07/06	18	6.72	0	0.00	6.68	18	21,020	0.09%
2020/07/03	2	6.55	0	0.00	6.49	2	20,533	0.01%
2020/06/29	0	0.00	1	6.54	6.55	-1	21,766	0.00%
2020/06/23	0	0.00	2	6.63	6.61	-2	21,947	-0.01%
2020/06/19	2	6.70	0	0.00	6.55	2	22,019	0.01%
2020/06/18	30	6.61	1	6.62	6.61	29	21,905	0.13%
2020/06/15	10	6.32	2	6.35	6.25	8	22,250	0.04%
2020/06/12	0	0.00	32	6.29	6.33	-32	22,344	-0.14%
2020/06/11	5	6.50	0	0.00	6.41	5	22,477	0.02%
2020/06/10	10	6.60	0	0.00	6.60	10	22,375	0.04%
2020/06/09	0	0.00	7	6.51	6.50	-7	22,356	-0.03%
2020/06/08	1	6.57	4	6.53	6.51	-3	22,518	-0.01%
2020/06/05	5	6.46	8	6.45	6.44	-3	22,099	-0.01%
2020/06/04	5	6.32	4	6.34	6.29	1	21,715	0.00%
2020/06/03	18	6.40	5	6.40	6.44	13	21,271	0.06%
2020/05/28	10	6.03	3	6.04	5.94	7	20,476	0.03%
2020/05/27	3	5.95	0	0.00	5.98	3	20,655	0.01%
2020/05/14	5	6.10	5	6.10	6.02	0	21,669	0.00%
2020/05/11	15	6.38	210	6.36	6.30	-195	21,887	-0.89%	大賣/鉅額交易
2020/05/06	2	6.18	0	0.00	6.17	2	21,963	0.01%
2020/05/04	1	6.15	0	0.00	6.19	1	22,477	0.00%
2020/04/30	1	6.32	1	6.33	6.32	0	22,841	0.00%
2020/04/24	1	6.09	0	0.00	6.06	1	26,845	0.00%
2020/04/23	0	0.00	2	6.17	6.09	-2	27,048	-0.01%
2020/04/22	6	5.97	14	5.98	6.08	-8	27,149	-0.03%
2020/04/21	0	0.00	13	6.10	6.02	-13	27,247	-0.05%
2020/04/17	1	6.27	23	6.37	6.20	-22	28,226	-0.08%
2020/04/15	200	6.32	0	0.00	6.28	200	25,942	0.77%	大買/鉅額交易
2020/04/14	3	6.06	0	0.00	6.12	3	26,088	0.01%
2020/04/13	0	0.00	6	5.97	5.98	-6	26,223	-0.02%
2020/04/09	0	0.00	1	5.85	5.81	-1	26,787	0.00%
2020/04/08	0	0.00	2	5.75	5.80	-2	26,770	-0.01%
2020/04/07	2	5.69	0	0.00	5.67	2	26,755	0.01%
2020/04/06	16	5.72	20	5.78	5.64	-4	26,630	-0.02%
2020/04/01	172	5.56	150	5.56	5.68	22	26,499	0.08%	大買/大賣/
2020/03/31	15	5.27	0	0.00	5.18	15	25,958	0.06%
2020/03/30	1	5.23	5	5.20	5.23	-4	26,992	-0.01%
2020/03/27	6	5.39	0	0.00	5.31	6	27,042	0.02%
2020/03/24	9	4.96	0	0.00	4.94	9	28,221	0.03%
2020/03/23	13	4.83	36	4.89	4.86	-23	28,658	-0.08%
2020/03/20	3	4.95	0	0.00	5.10	3	29,560	0.01%
2020/03/19	2	4.94	0	0.00	4.66	2	30,898	0.01%
2020/03/18	4	5.33	0	0.00	5.17	4	31,962	0.01%
2020/03/17	6	5.32	0	0.00	5.29	6	32,560	0.02%
2020/03/16	13	5.62	0	0.00	5.49	13	33,784	0.04%
2020/03/13	3	5.50	0	0.00	5.86	3	36,065	0.01%
2020/03/11	1	6.90	1	6.89	6.68	0	36,712	0.00%
2020/03/10	1	6.75	0	0.00	6.88	1	36,595	0.00%
2020/03/05	0	0.00	8	7.08	7.05	-8	37,061	-0.02%
2020/03/02	0	0.00	5	6.37	6.72	-5	38,050	-0.01%
2020/02/27	2	6.71	5	6.61	6.59	-3	37,861	-0.01%
2020/02/26	0	0.00	1	6.91	6.88	-1	37,698	0.00%
2020/02/25	6	6.97	5	6.97	6.97	1	37,531	0.00%
2020/02/24	6	7.02	0	0.00	7.02	6	37,438	0.02%
2020/02/21	0	0.00	5	7.10	7.10	-5	37,189	-0.01%
2020/02/18	7	7.21	2	7.15	7.15	5	37,130	0.01%
2020/02/13	2	7.45	13	7.39	7.31	-11	36,743	-0.03%
2020/02/12	5	7.46	0	0.00	7.48	5	36,705	0.01%
2020/02/10	6	7.54	1	7.54	7.50	5	36,769	0.01%
2020/02/06	2	7.64	4	7.71	7.69	-2	36,776	-0.01%
2020/02/05	4	7.61	4	7.74	7.59	0	37,075	0.00%
2020/02/04	0	0.00	41	7.66	7.64	-41	36,723	-0.11%
2020/02/03	35	7.38	24	7.49	7.62	11	36,309	0.03%
2020/01/31	34	7.47	45	7.56	7.50	-11	35,306	-0.03%
2020/01/30	25	7.61	15	7.59	7.55	10	34,571	0.03%
2020/01/20	80	8.47	30	8.51	8.38	50	33,423	0.15%
2020/01/14	41	8.16	41.9	8.11	8.12	-0.9	30,873	0.00%
2020/01/13	2	7.95	6	8.06	8.14	-4	30,454	-0.01%
2020/01/10	0	0.00	22	7.85	7.85	-22	29,976	-0.07%
2020/01/09	26	7.79	30	7.92	7.77	-4	29,873	-0.01%
2020/01/07	30	7.81	0	0.00	7.84	30	29,419	0.10%
2020/01/06	0	0.00	2	7.88	7.80	-2	29,317	-0.01%
2019/12/31	10	8.11	10	8.09	8.09	0	28,571	0.00%
2019/12/27	10	8.15	30	8.13	8.09	-20	28,294	-0.07%
2019/12/26	20	8.07	50	8.08	8.06	-30	28,025	-0.11%
2019/12/25	75	8.19	21	8.09	8.09	54	27,904	0.19%
2019/12/24	3	8.02	4	7.95	7.95	-1	27,107	0.00%
2019/12/18	0	0.00	10	8.13	8.10	-10	25,626	-0.04%
2019/12/16	0	0.00	2.6	8.20	8.21	-2.6	25,081	-0.01%
2019/12/13	15	7.81	61	7.75	7.97	-46	23,446	-0.20%
2019/12/12	2	7.65	11	7.67	7.69	-9	21,940	-0.04%
2019/12/11	0.6	7.65	90	7.67	7.67	-89.4	21,286	-0.42%
2019/12/10	62	7.51	75	7.54	7.61	-13	19,895	-0.07%
2019/12/09	71.5	6.89	34	7.03	7.00	37.5	17,308	0.22%
2019/12/05	1	6.72	0	0.00	6.71	1	15,974	0.01%
2019/12/03	0	0.00	61	6.68	6.73	-61	16,323	-0.37%
2019/11/29	61	6.78	0	0.00	6.87	61	16,172	0.38%
2019/11/28	0	0.00	1	6.68	6.71	-1	15,527	-0.01%
2019/11/27	11	6.74	12	6.69	6.69	-1	15,853	-0.01%
2019/11/19	0	0.00	1	6.50	6.47	-1	17,520	-0.01%
2019/11/15	0	0.00	3	6.52	6.45	-3	17,850	-0.02%
2019/11/13	3	6.39	0	0.00	6.39	3	18,322	0.02%
2019/11/12	2	6.45	0	0.00	6.46	2	18,273	0.01%
2019/11/11	1	6.50	0	0.00	6.47	1	18,280	0.01%
2019/11/05	0	0.00	7	6.81	6.73	-7	18,706	-0.04%
2019/10/31	0	0.00	9	6.50	6.48	-9	18,537	-0.05%
2019/10/24	2	6.57	14	6.59	6.59	-12	19,556	-0.06%
2019/10/23	4	6.58	0	0.00	6.57	4	19,625	0.02%
2019/10/22	0	0.00	3	6.67	6.68	-3	19,620	-0.02%
2019/10/21	3	6.59	0	0.00	6.63	3	19,523	0.02%
2019/10/18	0	0.00	51	6.62	6.63	-51	19,439	-0.26%
2019/10/15	3	6.50	5	6.46	6.46	-2	19,542	-0.01%
2019/10/14	18	6.58	0	0.00	6.52	18	19,582	0.09%
2019/10/09	5	6.50	6	6.54	6.50	-1	19,373	-0.01%
2019/10/07	3	6.46	0	0.00	6.46	3	19,238	0.02%
2019/10/04	0	0.00	3	6.47	6.48	-3	19,232	-0.02%
2019/10/03	4	6.33	0	0.00	6.42	4	19,183	0.02%
2019/10/02	3	6.40	0	0.00	6.39	3	19,195	0.02%
2019/09/27	1	6.45	0	0.00	6.40	1	19,316	0.01%
2019/09/26	2	6.69	10	6.71	6.65	-8	19,035	-0.04%
2019/09/25	39	6.69	15	6.73	6.69	24	19,030	0.13%
2019/09/24	74	6.86	0	0.00	6.81	74	18,963	0.39%
2019/09/23	5	6.89	30	6.90	6.87	-25	18,918	-0.13%
2019/09/20	30	6.99	29	7.01	6.93	1	18,837	0.01%
2019/09/19	38	6.72	4	6.76	6.76	34	17,876	0.19%
2019/09/18	3	6.82	0	0.00	6.82	3	18,329	0.02%
2019/09/17	3	6.87	14	6.91	6.85	-11	19,106	-0.06%
2019/09/16	5	6.91	5	6.86	6.90	0	19,678	0.00%
2019/09/11	0	0.00	3	6.86	6.86	-3	19,568	-0.02%
2019/09/10	23	6.76	6	6.85	6.80	17	19,464	0.09%
2019/09/09	4	6.89	0	0.00	6.87	4	19,204	0.02%
2019/09/06	5	6.91	0	0.00	6.92	5	19,110	0.03%
2019/09/05	1	6.84	22	6.90	6.84	-21	18,892	-0.11%
2019/09/04	2	6.86	41	6.85	6.87	-39	18,593	-0.21%
2019/09/03	6	6.73	0	0.00	6.70	6	18,201	0.03%
2019/09/02	0	0.00	5	6.76	6.73	-5	18,129	-0.03%
2019/08/30	34	6.70	6	6.75	6.70	28	18,010	0.16%
2019/08/29	3	6.58	66	6.58	6.64	-63	17,498	-0.36%
2019/08/28	36	6.48	0	0.00	6.47	36	17,109	0.21%
2019/08/27	36	6.51	0	0.00	6.47	36	17,008	0.21%
2019/08/26	4	6.46	27	6.53	6.63	-23	16,624	-0.14%
2019/08/23	23	6.33	10	6.33	6.34	13	15,532	0.08%
2019/08/22	3	6.21	6	6.17	6.14	-3	15,156	-0.02%
2019/08/21	3	6.22	3	6.21	6.22	0	15,165	0.00%
2019/08/20	13	6.17	6	6.32	6.14	7	15,103	0.05%
2019/08/19	9	6.19	3	6.22	6.22	6	15,039	0.04%
2019/08/15	1	5.83	0	0.00	5.88	1	14,517	0.01%
2019/08/14	0	5.98	0	0.00	5.98	0	14,555	0.00%
2019/08/12	0	0.00	11	6.10	6.08	-11	14,659	-0.08%
2019/08/08	0	0.00	2	6.28	6.32	-2	14,633	-0.01%
2019/08/06	1	5.80	0	0.00	5.87	1	14,341	0.01%
2019/08/01	10	6.60	0	0.00	6.54	10	14,196	0.07%
2019/07/30	33	6.65	0	0.00	6.61	33	14,176	0.23%
2019/07/26	15	6.80	2	6.81	6.80	13	14,257	0.09%
2019/07/25	30	6.92	0	0.00	6.91	30	14,062	0.21%
2019/07/23	0	0.00	2	6.94	6.92	-2	14,179	-0.01%
2019/07/22	2	6.92	0	0.00	6.90	2	14,373	0.01%
2019/07/19	0	0.00	1	6.95	6.89	-1	14,872	-0.01%
2019/07/18	0	0.00	2	6.92	6.88	-2	15,365	-0.01%
2019/07/17	2	7.04	0	0.00	7.06	2	15,473	0.01%
2019/07/05	0	0.00	21	6.80	6.80	-21	21,866	-0.10%
2019/07/04	1	6.64	0	0.00	6.67	1	22,271	0.00%
2019/07/01	20	6.65	0	0.00	6.65	20	24,321	0.08%
2019/06/27	1	6.62	0	0.00	6.65	1	24,175	0.00%
2019/06/24	1	6.60	0	0.00	6.56	1	23,653	0.00%
2019/06/21	2	6.78	0	0.00	6.69	2	22,892	0.01%
2019/06/20	1	6.78	6	6.76	6.78	-5	22,248	-0.02%
2019/06/17	6	6.71	0	0.00	6.71	6	22,057	0.03%
2019/05/31	0	0.00	30	6.92	6.96	-30	21,860	-0.14%
2019/05/27	30	6.81	0	0.00	6.81	30	21,716	0.14%
2019/05/23	1	6.84	0	0.00	6.78	1	21,665	0.00%
2019/05/22	10	6.90	0	0.00	6.89	10	21,596	0.05%
2019/05/20	1	6.93	0	0.00	6.82	1	21,421	0.00%
2019/05/16	0	0.00	10	7.03	6.90	-10	21,168	-0.05%
2019/05/14	12	7.06	2	7.05	7.07	10	20,775	0.05%
2019/05/09	0	0.00	2	7.09	7.06	-2	20,315	-0.01%
2019/05/06	1	7.50	0	0.00	7.33	1	20,029	0.00%
2019/04/25	2	8.25	31	8.19	8.17	-29	18,673	-0.16%
2019/04/23	35	8.05	5	8.07	8.07	30	17,628	0.17%
2019/04/22	30	8.17	7	8.12	8.11	23	17,296	0.13%
2019/04/18	5	8.41	8	8.09	8.08	-3	16,761	-0.02%
2019/04/17	0	0.00	151	8.44	8.36	-151	16,042	-0.94%	大賣/鉅額交易
2019/04/16	170	8.24	12	8.25	8.22	158	15,284	1.03%	大買/鉅額交易
2019/04/15	7	7.87	0	0.00	8.30	7	13,253	0.05%
2019/04/12	42	7.27	40	7.31	7.55	2	11,916	0.02%
2019/04/11	13	7.29	198	7.31	7.18	-185	10,861	-1.70%	大賣/鉅額交易
2019/04/10	5	7.27	0	0.00	7.25	5	10,400	0.05%
2019/04/09	193	7.22	13	7.22	7.19	180	9,776	1.84%	大買/鉅額交易
2019/04/08	0	0.00	42	7.01	6.98	-42	8,706	-0.48%
2019/04/03	20	6.73	73	6.67	6.63	-53	8,321	-0.64%
2019/03/29	20	6.81	0	0.00	6.82	20	8,166	0.24%
2019/03/26	0	0.00	1	7.00	6.99	-1	8,348	-0.01%
2019/03/25	2	6.90	0	0.00	6.93	2	8,331	0.02%
2019/03/19	1	6.95	0	0.00	6.92	1	8,461	0.01%
2019/03/18	0	0.00	10	6.91	6.90	-10	8,487	-0.12%
2019/03/15	1	6.90	0	0.00	6.90	1	8,563	0.01%
2019/03/06	0	0.00	20	7.09	7.04	-20	9,016	-0.22%
2019/02/22	4	6.96	0	0.00	6.95	4	9,324	0.04%
2019/02/19	1	6.74	0	0.00	6.76	1	9,192	0.01%
2019/02/15	0	0.00	10	6.71	6.71	-10	9,337	-0.11%
2019/02/11	1	6.83	0	0.00	6.81	1	9,395	0.01%
2019/01/30	10	6.92	13	6.97	6.85	-3	9,401	-0.03%
2019/01/29	0	0.00	40	7.05	7.10	-40	9,179	-0.44%
2019/01/24	40	7.14	0	0.00	7.06	40	9,162	0.44%
2019/01/23	0	0.00	2	7.12	7.12	-2	9,194	-0.02%
2019/01/16	10	6.96	0	0.00	6.96	10	9,888	0.10%
2019/01/07	10	7.09	0	0.00	7.09	10	10,323	0.10%
2019/01/04	0	0.00	5	7.06	7.09	-5	10,436	-0.05%
2018/12/28	10	7.02	0	0.00	7.04	10	10,969	0.09%
2018/12/27	0	0.00	1	6.89	6.89	-1	11,033	-0.01%
2018/12/26	0	0.00	30	6.60	6.70	-30	11,062	-0.27%
2018/12/25	30	6.48	1	6.55	6.48	29	11,364	0.26%
2018/12/22	2	6.74	0	0.00	6.73	2	11,196	0.02%
2018/12/20	0	0.00	1	6.91	6.87	-1	11,011	-0.01%
2018/12/18	0	0.00	1	7.04	7.06	-1	10,883	-0.01%
2018/12/13	1	7.12	0	0.00	7.12	1	10,896	0.01%
2018/12/06	1	7.22	0	0.00	7.23	1	10,995	0.01%
2018/11/28	0	0.00	10	7.39	7.40	-10	11,550	-0.09%
2018/11/19	0	0.00	20	7.17	7.15	-20	11,173	-0.18%
2018/11/16	0	0.00	30	7.23	7.15	-30	11,202	-0.27%
2018/11/09	50	7.07	0	0.00	7.07	50	11,447	0.44%
2018/11/07	0	0.00	5	7.02	7.04	-5	11,643	-0.04%
2018/11/06	5	6.97	1	7.04	6.95	4	11,855	0.03%
2018/11/05	1	6.93	0	0.00	6.94	1	11,993	0.01%
2018/11/01	0	0.00	3	6.93	6.92	-3	12,480	-0.02%
2018/10/30	0	0.00	1	6.64	6.63	-1	13,144	-0.01%
2018/10/25	2	6.62	0	0.00	6.60	2	13,221	0.02%
2018/10/18	2	7.06	0	0.00	7.05	2	13,046	0.02%
2018/10/15	0	0.00	2	6.88	7.00	-2	13,152	-0.02%
2018/10/12	12	6.81	8	6.66	7.00	4	13,076	0.03%
2018/10/11	26	6.62	6	6.71	6.61	20	12,800	0.16%
2018/10/09	0	0.00	12	7.24	7.20	-12	12,305	-0.10%
2018/10/08	4	7.29	0	0.00	7.27	4	12,223	0.03%
2018/10/05	0	0.00	19	7.16	7.15	-19	12,104	-0.16%
2018/10/03	0	0.00	6	7.11	7.13	-6	11,871	-0.05%
2018/09/27	0	0.00	6	7.57	7.52	-6	12,216	-0.05%
2018/09/26	0	0.00	10	7.56	7.53	-10	12,454	-0.08%
2018/09/25	1	7.54	5	7.54	7.51	-4	12,652	-0.03%
2018/09/19	37	7.61	0	0.00	7.55	37	12,888	0.29%
2018/09/12	0	0.00	9	7.75	7.83	-9	13,476	-0.07%
2018/09/10	0	0.00	25	7.53	7.28	-25	13,606	-0.18%
2018/08/30	2	8.24	2	8.33	8.22	0	16,127	0.00%
2018/08/17	1	8.22	6	8.21	8.20	-5	18,653	-0.03%
2018/08/16	4	8.18	4	8.13	8.13	0	18,692	0.00%
2018/08/14	5	8.51	0	0.00	8.53	5	18,960	0.03%
2018/08/09	5	9.05	0	0.00	8.91	5	19,047	0.03%
2018/08/08	0	0.00	11	9.27	9.20	-11	18,889	-0.06%
2018/08/07	0	0.00	3	9.19	9.24	-3	18,865	-0.02%
2018/08/06	7	9.04	0	0.00	9.03	7	18,707	0.04%
2018/08/03	0	0.00	81	8.81	8.84	-81	18,590	-0.44%
2018/08/02	0	0.00	24	8.93	8.76	-24	18,728	-0.13%
2018/08/01	0	0.00	205	8.95	8.95	-205	19,057	-1.08%	大賣/鉅額交易
2018/07/31	2	8.86	0	0.00	8.93	2	19,623	0.01%
2018/07/26	100	8.64	0	0.00	8.64	100	19,405	0.52%
2018/07/23	100	8.69	0	0.00	8.66	100	19,652	0.51%
2018/07/17	1	8.70	0	0.00	8.71	1	21,188	0.00%
2018/07/16	3	8.70	101	8.66	8.66	-98	21,358	-0.46%	大賣/
2018/07/10	5	8.75	20	8.79	8.72	-15	22,788	-0.07%
2018/07/09	21	8.60	0	0.00	8.90	21	22,913	0.09%
2018/07/06	0	0.00	1	8.50	8.45	-1	22,667	0.00%
2018/07/05	5	8.52	12	8.49	8.35	-7	22,983	-0.03%
2018/07/04	5	9.00	0	0.00	8.95	5	23,252	0.02%
2018/07/03	3	9.04	3	8.98	8.95	0	23,874	0.00%
2018/06/28	103	9.02	112	9.01	9.00	-9	23,748	-0.04%	大買/大賣/
2018/06/27	0	0.00	3	9.28	9.15	-3	23,673	-0.01%
2018/06/26	1	9.29	0	0.00	9.22	1	23,587	0.00%
2018/06/25	2	9.36	10	9.36	9.34	-8	23,583	-0.03%
2018/06/22	42	9.46	0	0.00	9.33	42	23,784	0.18%
2018/06/20	4	9.84	0	0.00	9.75	4	23,820	0.02%
2018/06/19	102	9.83	0	0.00	9.81	102	23,979	0.43%	大買/鉅額交易
2018/06/15	111	10.00	111	9.81	9.80	0	23,618	0.00%	大買/大賣/
2018/06/12	0	0.00	105	9.76	9.73	-105	24,042	-0.44%	大賣/鉅額交易
2018/06/11	2	9.72	5	9.71	9.72	-3	25,466	-0.01%
2018/06/08	1	9.73	10	9.87	9.65	-9	25,771	-0.03%
2018/06/07	33	9.69	100	9.71	9.63	-67	25,368	-0.26%
2018/06/06	3	9.86	14	9.89	9.80	-11	24,828	-0.04%
2018/06/05	6	9.64	46	9.65	9.73	-40	24,236	-0.17%
2018/06/04	90	9.50	210	9.49	9.50	-120	24,143	-0.50%	大賣/鉅額交易
2018/06/01	2	9.33	32	9.42	9.33	-30	23,931	-0.13%
2018/05/31	0	0.00	13	9.35	9.33	-13	23,889	-0.05%
2018/05/30	102	9.24	0	0.00	9.23	102	23,776	0.43%	大買/鉅額交易
2018/05/29	97	9.37	45	9.38	9.41	52	23,576	0.22%
2018/05/28	120	9.32	47	9.33	9.31	73	23,418	0.31%	大買/
2018/05/25	10	9.01	22	9.04	9.04	-12	22,963	-0.05%
2018/05/24	0	0.00	10	8.91	8.92	-10	22,904	-0.04%
2018/05/23	40	9.01	0	0.00	8.96	40	23,005	0.17%
2018/05/22	20	8.80	5	8.81	8.80	15	22,527	0.07%
2018/05/21	21	8.81	0	0.00	8.77	21	22,669	0.09%
2018/05/18	12	8.70	0	0.00	8.66	12	22,566	0.05%
2018/05/17	20	8.65	0	0.00	8.64	20	22,655	0.09%
2018/05/14	10	8.60	0	0.00	8.60	10	23,887	0.04%
2018/05/11	5	8.69	0	0.00	8.76	5	24,032	0.02%
2018/05/09	55	8.63	50	8.67	8.64	5	24,470	0.02%
2018/05/08	0	0.00	2	8.56	8.75	-2	24,343	-0.01%
2018/04/27	1	8.08	0	0.00	8.05	1	26,331	0.00%
2018/04/23	0	0.00	1	8.52	8.50	-1	27,430	0.00%
2018/04/20	1	8.90	0	0.00	8.89	1	28,931	0.00%
2018/04/19	2	8.99	42	8.95	9.04	-40	28,878	-0.14%
2018/04/18	40	8.84	0	0.00	8.84	40	28,886	0.14%
2018/04/17	3	8.82	53	8.79	8.80	-50	28,693	-0.17%
2018/04/16	1	8.77	0	0.00	8.75	1	28,441	0.00%
2018/04/13	0	0.00	7	9.06	9.05	-7	28,272	-0.02%
2018/04/12	1	9.19	0	0.00	9.20	1	28,053	0.00%
2018/04/10	0	0.00	17	9.23	9.22	-17	28,046	-0.06%
2018/04/09	104	9.49	0	0.00	9.46	104	27,708	0.38%	大買/鉅額交易
2018/04/03	100	9.95	0	0.00	9.92	100	26,999	0.37%
2018/03/30	10	10.10	0	0.00	10.15	10	27,140	0.04%
2018/03/29	2	10.15	2.5	10.04	10.05	-0.5	27,228	0.00%
2018/03/26	0	0.00	10	10.10	10.15	-10	27,358	-0.04%
2018/03/23	0	0.00	76	10.10	10.10	-76	27,298	-0.28%
2018/03/22	10	10.45	10	10.35	10.30	0	27,279	0.00%
2018/03/20	18	10.36	46	10.40	10.35	-28	27,130	-0.10%
2018/03/19	10	10.40	10	10.25	10.35	0	26,791	0.00%
2018/03/16	5	10.45	0	0.00	10.60	5	26,265	0.02%
2018/03/15	10	10.30	152	10.60	10.60	-142	25,961	-0.55%	大賣/鉅額交易
2018/03/12	50	9.94	0	0.00	9.88	50	26,392	0.19%
2018/03/09	10	9.89	0	0.00	9.91	10	26,654	0.04%
2018/03/08	100	10.03	0	0.00	10.05	100	26,697	0.37%
2018/02/21	0	0.00	10	10.15	10.10	-10	31,707	-0.03%
2018/02/12	7	10.05	15	10.07	10.05	-8	32,517	-0.02%
2018/02/09	60	9.85	0	0.00	9.87	60	34,076	0.18%
2018/02/08	0	0.00	10	10.00	9.95	-10	34,785	-0.03%
2018/02/07	10	9.85	0	0.00	9.87	10	34,968	0.03%
2018/02/06	0	0.00	65	10.02	9.62	-65	35,483	-0.18%
2018/02/02	5	10.65	0	0.00	10.65	5	35,985	0.01%
2018/02/01	8	10.83	5	10.70	10.70	3	37,578	0.01%
2018/01/31	10	10.65	0	0.00	10.65	10	38,486	0.03%
2018/01/30	100	10.90	21	10.95	10.70	79	39,457	0.20%
2018/01/26	0	0.00	1	10.55	10.55	-1	39,962	0.00%
2018/01/25	35	10.71	0	0.00	10.55	35	41,841	0.08%
2018/01/23	2	10.55	0	0.00	10.45	2	41,915	0.00%
2018/01/22	0	0.00	5	10.75	10.65	-5	41,961	-0.01%
2018/01/19	0	0.00	12	10.50	10.50	-12	42,084	-0.03%
2018/01/18	50	10.75	40	10.50	10.40	10	42,059	0.02%
2018/01/17	40	10.79	30	10.80	10.70	10	41,748	0.02%
2018/01/16	10	10.50	51.3	10.65	10.90	-41.3	40,989	-0.10%
2018/01/09	22	9.98	13	9.96	10.10	9	41,218	0.02%
2018/01/04	5	10.25	0	0.00	10.25	5	42,327	0.01%
2018/01/02	0	0.00	2	10.00	10.05	-2	43,334	0.00%