加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.07%
  • 成交量
    688張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10123.3500.0023.6012,1010.05%
2024/05/09623.59323.3523.3532,1040.14%
2024/04/18323.10323.0523.0502,1990.00%
2024/04/0800.00123.6023.65-12,467-0.04%
2024/04/03323.75323.5523.5502,4800.00%
2024/04/02324.10324.0024.0002,4970.00%
2024/03/29324.05324.2524.1502,5510.00%
2024/03/28324.25324.2524.2502,5660.00%
2024/03/2600.00224.4024.20-22,614-0.08%
2024/03/15324.30324.3024.3003,4430.00%
2024/03/13325.05324.6024.6003,4320.00%
2024/03/08325.45325.5525.3503,4580.00%
2024/03/07325.90325.7525.7503,4900.00%
2024/03/06325.90326.1026.1003,4860.00%
2024/03/05126.0000.0026.0513,5150.03%
2024/03/04326.25626.4826.45-33,533-0.08%
2024/03/01326.35326.3526.3503,5400.00%
2024/02/26227.3500.0027.1023,8810.05%
2024/02/23229.301229.0329.30-103,720-0.27%
2024/02/22128.2000.0027.9513,5390.03%
2024/02/0200.00225.2524.90-23,681-0.05%
2024/02/01325.15325.1025.1003,7110.00%
2024/01/30325.55325.3525.3503,8140.00%
2024/01/26626.23626.0025.9003,9210.00%
2024/01/19325.55325.5525.5504,4290.00%
2024/01/181826.361825.7425.7004,5360.00%
2024/01/17625.90625.9025.9004,6960.00%
2024/01/16626.13626.3026.1505,3690.00%
2024/01/15426.39426.6026.6005,7350.00%
2024/01/12626.58626.4026.4005,9130.00%
2024/01/11126.90326.3726.75-26,100-0.03%
2024/01/10325.05525.5425.55-26,926-0.03%
2024/01/09325.35425.5025.50-17,260-0.01%
2024/01/08525.88325.9025.8527,2310.03%
2023/12/28326.701126.7726.60-87,351-0.11%
2023/12/27826.9500.0026.8587,3530.11%
2023/12/251126.40626.2526.2557,3210.07%
2023/12/22326.95326.8026.8007,3050.00%
2023/12/21627.55627.5327.5007,2870.00%
2023/12/19827.34327.6027.6057,3030.07%
2023/12/18628.05628.1528.1507,4080.00%
2023/12/14128.351728.4627.95-167,107-0.23%
2023/12/13127.05127.4027.0506,7940.00%
2023/12/0600.00126.4026.40-16,732-0.01%
2023/12/05826.76726.2626.2516,7430.01%
2023/12/01727.06627.1527.1516,6920.01%
2023/11/30527.4000.0027.3556,6900.07%
2023/11/29727.20327.4527.1546,6990.06%
2023/11/28326.85327.0026.9006,7320.00%
2023/11/27227.15227.0326.8006,9520.00%
2023/11/24627.91827.5427.20-27,141-0.03%
2023/11/2200.00127.2527.15-17,107-0.01%
2023/11/21327.3500.0027.1037,3720.04%
2023/11/20327.17127.1027.3027,3650.03%
2023/11/1500.00226.4526.20-27,058-0.03%
2023/11/08325.70325.3025.3006,7540.00%
2023/11/03325.75325.9525.9506,5860.00%
2023/11/02625.83626.0626.2006,5110.00%
2023/11/01326.00425.4525.40-16,426-0.02%
2023/10/30426.04426.1526.8506,2660.00%
2023/10/27326.25325.9025.9006,0210.00%
2023/10/26126.55127.2026.3005,9520.00%
2023/10/25426.53426.6126.4505,8280.00%
2023/10/241028.29327.4526.8575,6550.12%
2023/10/2300.00125.9527.70-14,974-0.02%
2023/10/20125.70126.1025.2004,6040.00%
2023/10/19425.44825.7125.30-44,440-0.09%
2023/10/18927.081427.9726.90-54,211-0.12%
2023/10/1700.001025.1926.20-103,262-0.31%
2023/10/121424.50124.4524.15132,8620.45%
2023/10/0500.00123.5023.50-12,738-0.04%
2023/10/04323.25323.3023.3002,7760.00%
2023/10/0300.00323.4023.40-32,897-0.10%
2023/09/26122.9000.0022.7013,0600.03%
2023/09/25323.3000.0023.0033,0450.10%
2023/09/22623.5100.0023.6563,0220.20%
2023/09/21123.55324.0824.55-22,945-0.07%
2023/09/1400.00423.4423.45-42,743-0.15%
2023/09/13323.20123.2023.2022,7260.07%
2023/09/1100.00223.2523.25-22,704-0.07%
2023/09/06124.8500.0024.7012,6230.04%
2023/09/05125.0000.0025.1512,5840.04%
2023/08/31526.69226.6026.2032,4390.12%
2023/08/30226.23226.6527.2002,2300.00%
2023/08/2900.000.625.0525.20-0.62,038-0.03%
2023/08/24124.501325.6225.70-121,396-0.86%
2023/08/23424.05124.1024.1031,2160.25%
2023/08/18322.45322.1522.1501,1740.00%
2023/08/1600.00122.3522.35-11,177-0.08%
2023/08/10122.1500.0022.1011,1990.08%
2023/08/0800.00122.6022.60-11,219-0.08%
2023/08/0400.00122.7522.75-11,238-0.08%
2023/08/02522.62322.3522.3521,2420.16%
2023/07/31122.65123.0023.0001,2290.00%
2023/07/25322.2700.0022.5531,2290.24%
2023/07/21223.3000.0023.3521,2030.17%
2023/07/1900.00223.9023.80-21,214-0.16%
2023/07/18325.02124.4024.4021,2170.16%
2023/07/1700.0012325.3325.20-1231,202-10.23% 大賣/鉅額交易
2023/07/1300.003624.9324.95-361,197-3.01%
2023/07/12325.28325.0225.0001,1960.00%
2023/07/11225.85425.7925.35-21,194-0.17%
2023/07/065325.0300.0025.00531,0505.04%
2023/07/0510925.544025.6525.55691,0586.52% 大買/
2023/07/044225.49125.5525.50419604.27%
2023/06/2600.00124.7524.45-11,378-0.07%
2023/06/2100.00124.5524.60-11,487-0.07%
2023/06/16124.0500.0024.1511,5760.06%
2023/06/1300.00124.1524.20-11,617-0.06%
2023/06/12123.8500.0023.8511,6310.06%
2023/06/06124.5000.0024.5011,6490.06%
2023/06/05324.72125.0024.8521,6450.12%
2023/05/0200.00525.7025.60-51,619-0.31%
2023/04/20225.3500.0025.2021,5300.13%
2023/04/19225.5000.0025.4521,5240.13%
2023/04/1000.00725.4625.10-71,403-0.50%
2023/03/2900.00225.5025.50-21,230-0.16%
2023/03/28226.5500.0025.2521,1570.17%
2023/03/2700.00125.5025.75-1863-0.12%
2023/03/24525.72425.7025.2518100.12%
2023/03/2200.005123.9224.00-51639-7.97%
2023/03/21123.7000.0023.6016100.16%
2023/03/205122.95123.1523.05505868.52%
2023/03/1700.00622.2022.20-6566-1.06%
2023/03/06221.8500.0021.8524780.42%
2023/02/17220.3000.0020.3023450.58%
2023/02/14219.8500.0019.6523320.60%
2022/12/0700.00118.3018.15-1386-0.26%
2022/11/2400.00118.2018.20-1378-0.26%
2022/11/1100.00217.3017.15-2402-0.50%
2022/09/28216.7500.0015.5524230.47%
2022/09/1900.00018.6018.4004220.00%
2022/09/06118.6500.0018.6514330.23%
2022/08/29119.3000.0019.4014360.23%
2022/08/1700.002520.9520.95-25411-6.07%
2022/08/1200.00120.2020.10-1395-0.25%
2022/07/25219.5500.0019.5023850.52%
2022/07/1100.00519.4519.25-5417-1.20%
2022/06/28121.0500.0020.9014250.23%
2022/06/22120.9000.0020.3014470.22%
2022/06/2100.00521.1021.10-5445-1.12%
2022/06/1500.00522.7522.45-5449-1.11%
2022/06/1400.00122.4522.30-1461-0.22%
2022/05/1800.000.322.3022.40-0.3580-0.04%
2022/05/1300.00121.3021.35-1587-0.17%
2022/05/0300.00521.2521.25-5648-0.77%
2022/04/1900.00522.7022.70-5813-0.61%
2022/02/25224.5500.0024.5522,3220.09%
2022/02/17125.8000.0025.8013,0320.03%
2022/01/26124.4500.0024.5013,6060.03%
2022/01/1900.00226.7526.70-24,462-0.04%
2022/01/17226.40326.3526.45-14,517-0.02%
2022/01/111126.521226.3926.15-14,488-0.02%
2022/01/1000.00126.4526.30-14,445-0.02%
2022/01/05226.8000.0026.9024,4180.05%
2022/01/04127.1000.0027.0514,4140.02%
2022/01/03127.2000.0027.1514,4020.02%
2021/12/30127.4000.0027.4014,4060.02%
2021/12/27128.30427.7328.25-34,413-0.07%
2021/12/24227.85227.9527.6004,3860.00%
2021/12/23227.60327.6527.45-14,289-0.02%
2021/12/22226.9000.0026.9524,2540.05%
2021/12/21127.0000.0027.0514,2610.02%
2021/12/17227.4500.0027.1024,2560.05%
2021/12/1600.00528.1928.40-54,208-0.12%
2021/12/14327.0800.0026.7034,1050.07%
2021/12/13427.96527.8427.80-14,093-0.02%
2021/12/1000.00127.0527.05-14,072-0.02%
2021/12/09327.3200.0027.1034,0830.07%
2021/12/08128.0500.0027.8014,0430.02%
2021/12/07228.70228.2028.2003,9730.00%
2021/12/0600.00428.5428.45-43,893-0.10%
2021/12/0300.00327.7027.65-33,751-0.08%
2021/12/02127.3000.0027.0513,7550.03%
2021/12/01126.70127.4527.7503,7880.00%
2021/11/30126.55227.2827.30-13,802-0.03%
2021/11/29125.0500.0026.1513,8810.03%
2021/11/26326.8700.0026.3033,9810.08%
2021/11/23128.90328.8227.35-23,981-0.05%
2021/11/22227.4800.0027.7023,8050.05%
2021/11/1900.00227.6027.60-23,835-0.05%
2021/11/18226.9800.0026.8523,8070.05%
2021/11/17327.4200.0027.4033,8120.08%
2021/11/16528.60828.4828.35-33,768-0.08%
2021/11/1500.00426.8927.05-43,519-0.11%
2021/11/12125.80126.4525.7503,4920.00%
2021/11/11326.07125.8525.8523,5250.06%
2021/11/10226.10126.4026.6013,5610.03%
2021/11/0900.00626.6726.40-63,664-0.16%
2021/11/08526.4700.0026.1553,6790.14%
2021/11/05326.83326.6026.5003,7570.00%
2021/11/04627.61127.9527.5053,7800.13%
2021/11/03227.63328.3228.25-13,901-0.03%
2021/11/021029.401829.9528.80-83,927-0.20%
2021/11/01127.35226.6527.50-13,677-0.03%
2021/10/2800.001025.0024.90-104,296-0.23%
2021/10/271125.20125.0525.40104,3860.23%
2021/10/26124.05224.6324.70-14,532-0.02%
2021/10/25124.1500.0024.1514,7830.02%
2021/10/1500.00323.4223.45-37,984-0.04%
2021/10/14222.70222.9022.8008,0860.00%
2021/10/08323.4500.0023.6038,4480.04%
2021/10/07323.65423.8423.65-18,783-0.01%
2021/10/06122.9000.0022.7019,5370.01%
2021/10/05122.90323.2523.15-29,619-0.02%
2021/10/04423.06323.6022.25110,1740.01%
2021/10/01323.0500.0023.00310,2490.03%
2021/09/30224.00424.2124.20-210,245-0.02%
2021/09/27225.5000.0025.55210,3480.02%
2021/09/23124.80224.8524.85-110,716-0.01%
2021/09/1500.001025.9025.95-1010,961-0.09%
2021/09/14226.4500.0026.30210,9650.02%
2021/09/13327.2300.0027.00310,9500.03%
2021/09/10227.5300.0027.50210,9570.02%
2021/09/0900.00127.6028.00-110,943-0.01%
2021/09/0300.001528.6728.30-1510,963-0.14%
2021/09/022528.5400.0028.452511,0680.23%
2021/08/27227.10626.9826.85-410,919-0.04%
2021/08/26427.7400.0027.75410,9090.04%
2021/08/2500.00227.2027.60-210,901-0.02%
2021/08/24226.9000.0026.80210,8440.02%
2021/08/1900.00126.4025.75-110,760-0.01%
2021/08/18226.00226.2826.95010,7500.00%
2021/08/17126.90127.3025.50010,7160.00%
2021/08/13127.80128.2026.95010,6100.00%
2021/08/09229.7800.0028.95210,3040.02%
2021/08/0600.00532.7531.20-510,150-0.05%
2021/08/05632.75632.6832.1009,9810.00%
2021/08/041032.361132.5431.95-19,699-0.01%
2021/08/033231.481732.2733.20159,4090.16%
2021/08/02329.55729.5930.20-48,992-0.04%
2021/07/29330.00129.5529.4528,6870.02%
2021/07/281130.272629.8229.70-158,418-0.18%
2021/07/271834.46634.7833.00128,1840.15%
2021/07/26633.92434.2835.2527,2860.03%
2021/07/23631.57831.8132.05-26,598-0.03%
2021/07/2200.00330.2029.15-35,900-0.05%
2021/07/20729.21329.5829.6045,6450.07%
2021/07/1900.00229.5529.90-25,616-0.04%
2021/07/16229.2000.0028.8525,6530.04%
2021/07/1400.00629.5228.70-65,561-0.11%
2021/07/13331.65230.8828.3015,3360.02%
2021/07/0500.00123.5023.15-14,307-0.02%
2021/07/01123.30123.4522.3504,5820.00%
2021/06/30124.2000.0024.3014,6740.02%
2021/06/2500.00123.1023.10-14,615-0.02%
2021/06/17022.5500.0022.5504,7040.00%
2021/06/10122.55122.6022.4004,7090.00%
2021/06/0900.00222.8821.90-24,595-0.04%
2021/06/08321.6300.0022.0034,4810.07%
2021/06/0300.00820.8021.00-84,447-0.18%
2021/05/1200.00118.1017.40-14,392-0.02%
2021/05/1100.001018.7518.95-104,339-0.23%
2021/05/06220.00419.3819.50-24,291-0.05%
2021/05/0500.001020.2019.70-104,260-0.23%
2021/05/0300.00121.7021.85-14,228-0.02%
2021/04/2900.00523.4523.00-54,239-0.12%
2021/04/2800.00122.9523.75-14,553-0.02%
2021/04/271323.47323.7023.50104,7520.21%
2021/04/26123.50123.4523.4504,6310.00%
2021/04/23323.021522.6023.05-124,594-0.26%
2021/04/221721.96122.0021.60164,5410.35%
2021/04/21124.4000.0023.5014,4230.02%
2021/04/19324.4500.0024.2534,3400.07%
2021/04/1600.00123.0023.10-14,268-0.02%
2021/04/1400.00120.6521.85-14,227-0.02%
2021/04/1300.0020.321.7221.50-20.34,437-0.46%
2021/04/12122.253122.3522.30-304,811-0.62%
2021/04/082822.80223.0022.80264,9640.52%
2021/04/0700.003021.9822.00-304,828-0.62%
2021/04/06321.70221.9821.7514,6630.02%
2021/04/0100.001220.3320.50-124,413-0.27%
2021/03/3000.00619.0019.05-64,146-0.14%
2021/03/2500.00118.7018.70-14,120-0.02%
2021/03/2400.00118.5018.95-14,116-0.02%
2021/03/23319.15119.4518.8024,1010.05%
2021/03/221019.96119.9519.6094,0550.22%
2021/03/1900.00218.9519.15-23,870-0.05%
2021/03/15218.2300.0018.3523,8710.05%
2021/03/12518.1800.0017.8553,8560.13%
2021/03/101017.5300.0017.45104,0840.24%
2021/03/09517.2900.0017.3054,1310.12%
2021/03/051517.8300.0017.80154,2330.35%
2021/03/032018.3500.0018.50204,2470.47%
2021/02/2600.00218.1018.05-24,194-0.05%
2021/02/25217.8500.0018.0024,1800.05%
2021/01/2600.002017.1017.15-203,904-0.51%
2021/01/2200.00018.1518.1503,8330.00%
2021/01/211019.8500.0018.45103,7730.27%
2021/01/201018.16917.7619.0513,3930.03%
2021/01/19117.4000.0017.3513,0730.03%
2021/01/1500.00417.4517.15-42,982-0.13%
2021/01/14417.8300.0017.6542,9540.14%
2021/01/1200.001017.0817.05-102,892-0.35%
2021/01/11817.9900.0018.1582,8180.28%
2021/01/08617.971217.8017.85-62,778-0.22%
2021/01/07418.8000.0018.5542,7010.15%
2021/01/062419.62418.9819.00202,5890.77%
2021/01/052120.691420.6121.0072,2930.31%
2020/12/31517.011317.5517.65-81,693-0.47%
2020/12/291016.15116.3516.2591,4200.63%
2020/12/2800.00115.9516.00-11,367-0.07%
2020/12/241015.6000.0015.55101,3340.75%
2020/12/15115.6500.0015.2511,3470.07%
2020/12/09116.5000.0016.1511,4860.07%
2020/12/0700.00115.9516.30-11,388-0.07%
2020/12/041316.201216.5516.4011,3420.07%
2020/12/0300.00115.2015.35-11,179-0.08%
2020/11/236014.4018014.5014.50-1201,056-11.36% 大賣/鉅額交易
2020/11/2012014.2900.0014.351201,04411.49% 大買/鉅額交易
2020/11/1300.000.213.9014.00-0.21,060-0.02%
2020/09/2500.00214.1013.85-22,150-0.09%
2020/09/1700.00215.7015.85-22,054-0.10%
2020/09/15216.0500.0015.6022,0190.10%
2020/09/14316.0300.0016.3031,9680.15%
2020/09/0800.008014.7814.65-801,828-4.37%
2020/09/021014.7300.0014.65101,7510.57%
2020/09/014014.5100.0014.65401,7532.28%
2020/08/313014.2300.0014.20301,7471.72%
2020/08/1400.00114.5514.55-11,942-0.05%
2020/08/13114.6500.0014.7011,9490.05%
2020/08/0600.00514.9014.70-51,864-0.27%
2020/08/0300.008014.9014.95-801,778-4.50%
2020/07/318015.081014.8514.80701,7484.00%
2020/07/3000.001014.1514.40-101,602-0.62%
2020/07/29514.064714.1513.90-421,511-2.78%
2020/07/1400.00113.5513.50-11,146-0.09%
2020/07/136113.75514.0014.10561,1145.03%
2020/07/10713.6000.0013.4571,0440.67%
2020/06/1100.00712.9512.65-7880-0.79%
2020/06/1000.00813.1513.30-8883-0.91%
2020/06/0900.00813.1013.00-8888-0.90%
2020/06/0500.00313.5513.50-3873-0.34%
2020/06/0300.00113.6513.75-1859-0.12%
2020/06/0200.00213.6013.50-2846-0.24%
2020/05/272513.6000.0013.40257953.14%
2020/05/2200.00313.3013.20-3740-0.40%
2020/05/21713.7300.0013.7576671.05%
2020/04/29412.11411.8611.8504690.00%
2020/04/06109.8000.009.80104302.33%
2020/01/311511.6000.0011.80154663.21%
2019/11/14113.15113.0012.9504740.00%
2019/10/01213.03213.2013.1005460.00%
2019/07/2600.00315.3015.35-3659-0.45%
2019/07/23115.4000.0015.2017190.14%
2019/07/22215.7000.0015.4027310.27%
2019/06/1800.00214.1014.10-21,561-0.13%
2019/05/2200.00114.3014.25-12,019-0.05%
2019/05/21114.0000.0014.2012,0250.05%
2019/05/10115.0000.0014.8012,0620.05%
2019/05/08215.6500.0015.6522,0330.10%
2019/05/0700.00116.0016.05-12,017-0.05%
2019/05/06115.3000.0015.4011,9820.05%
2019/05/03116.0000.0016.0511,9570.05%
2019/05/02116.0500.0016.0511,9520.05%
2019/04/29116.4000.0016.3011,9470.05%
2019/04/2600.00116.6516.50-11,917-0.05%
2019/04/25116.6500.0016.7011,9080.05%
2019/04/18116.4500.0016.1011,8240.05%
2019/04/1000.00316.5517.05-31,554-0.19%
2019/04/09316.4700.0017.2031,4580.21%
2019/04/0300.00315.8515.80-31,223-0.25%
2019/04/02315.2000.0015.2031,1650.26%
2019/03/27315.505315.3515.35-501,086-4.60%
2019/01/221013.201012.8512.7504330.00%
2018/12/1200.000.112.9012.85-0.1410-0.02%
2018/10/12510.40511.2511.6507590.00%
2018/08/29616.83616.8016.7003,3970.00%
2018/08/2200.00317.5017.50-33,666-0.08%
2018/08/20317.0000.0017.2033,6490.08%
2018/08/13116.3000.0016.0013,6540.03%
2018/07/061117.74717.6917.6543,6370.11%
2018/06/2800.00119.6519.55-13,344-0.03%
2018/06/26120.60620.6820.55-53,143-0.16%
2018/06/2514823.3514123.2321.5073,0420.23% 大買/大賣/
2018/06/22321.93221.9022.6012,4280.04%
2018/06/21820.731021.0920.75-21,818-0.11%
2018/06/14520.05519.9019.2501,6750.00%
2018/05/1600.00118.6518.65-11,863-0.05%
2018/04/24218.4000.0018.3522,4600.08%
2018/04/19119.2000.0019.2012,7510.04%
2018/04/0900.001020.6020.60-103,189-0.31%
2018/03/301021.101020.7020.6003,2270.00%
2018/03/281021.001020.7020.7003,2700.00%
2018/03/271020.901020.9021.2503,2920.00%
2018/03/211021.701021.2521.2503,3090.00%
2018/03/202121.392121.5421.6003,2890.00%
2018/03/1400.00121.5021.50-13,572-0.03%
2018/03/121122.0110022.0421.65-893,720-2.39%
2018/03/0910021.53321.6521.85973,8602.51%
2018/03/0700.001021.0020.55-104,254-0.24%
2018/03/0600.001020.7520.60-104,296-0.23%
2018/03/0200.00320.4520.70-34,430-0.07%
2018/03/0100.00420.5520.50-44,467-0.09%
2018/02/2200.002418.8919.10-245,319-0.45%
2018/02/1200.00218.0018.05-26,134-0.03%
2018/02/07218.3300.0018.2526,4280.03%
2018/02/06519.0000.0018.0056,4460.08%
2018/02/0500.002319.6719.90-236,402-0.36%
2018/01/234021.6000.0021.25406,4320.62%
2018/01/2200.00720.8621.20-76,354-0.11%
2018/01/18420.9800.0020.8046,3950.06%
2018/01/17621.49621.1521.1006,4390.00%
2018/01/1600.002621.1521.25-266,402-0.41%
2018/01/156321.649021.8721.50-276,389-0.42%
2018/01/127021.341021.3521.25606,1570.97%
2018/01/0500.00320.9520.65-36,021-0.05%
2018/01/04320.9500.0020.9036,0800.05%
宏齊 相關文章