精成科 (6191)-宏遠-桃園券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	56.60	56.10	-10	2,345	-0.43%
2024/11/18	10	55.80	15	55.47	55.70	-5	2,241	-0.22%
2024/11/15	0	0.00	30	55.37	55.00	-30	2,208	-1.36%
2024/11/14	0	0.00	18	54.65	54.10	-18	2,173	-0.83%
2024/11/13	0	0.00	20	55.60	55.60	-20	2,135	-0.94%
2024/11/12	14	55.90	1	56.00	55.80	13	2,123	0.61%
2024/11/11	35	57.23	0	0.00	56.80	35	2,099	1.67%
2024/11/08	25	58.78	0	0.00	58.40	25	2,052	1.22%
2024/11/07	0	0.00	25	59.46	59.40	-25	2,040	-1.23%
2024/11/01	11	57.99	1	58.70	58.90	10	2,181	0.46%
2024/10/30	4	58.30	0	0.00	58.30	4	2,213	0.18%
2024/10/29	25	58.12	0	0.00	58.20	25	2,132	1.17%
2024/10/25	0	0.00	1	60.20	60.10	-1	2,110	-0.05%
2024/10/18	1	60.90	0	0.00	60.30	1	2,148	0.05%
2024/10/17	1	60.00	0	0.00	60.20	1	2,178	0.05%
2024/10/16	16	59.50	20	59.50	60.00	-4	2,204	-0.18%
2024/10/14	5	59.20	0	0.00	59.70	5	2,209	0.23%
2024/10/11	15	59.19	0	0.00	59.50	15	2,209	0.68%
2024/10/09	25	59.84	0	0.00	59.70	25	2,244	1.11%
2024/10/08	20	60.80	0	0.00	60.50	20	2,257	0.89%
2024/10/01	5	60.80	0	0.00	61.60	5	2,491	0.20%
2024/09/26	0	0.00	1	62.40	61.90	-1	2,742	-0.04%
2024/09/24	0	0.00	20	62.00	61.60	-20	2,889	-0.69%
2024/09/20	8	62.38	65	61.75	61.50	-57	2,877	-1.98%
2024/09/11	13	58.75	0	0.00	58.10	13	2,763	0.47%
2024/09/06	28	58.45	0	0.00	59.10	28	2,733	1.02%
2024/09/05	15	59.90	0	0.00	58.20	15	2,721	0.55%
2024/09/04	17	59.76	0	0.00	59.80	17	2,730	0.62%
2024/09/02	0	0.00	2	63.70	63.30	-2	2,721	-0.07%
2024/08/30	0	0.00	23	63.22	63.10	-23	2,741	-0.84%
2024/08/29	2	61.85	0	0.00	62.30	2	2,743	0.07%
2024/08/23	7	61.00	0	0.00	61.60	7	2,950	0.24%
2024/08/21	2	61.80	0	0.00	61.50	2	2,988	0.07%
2024/08/15	0	0.00	3	63.20	62.50	-3	3,244	-0.09%
2024/08/14	0	0.00	2	63.10	62.50	-2	3,267	-0.06%
2024/08/13	0	0.00	2	62.80	62.40	-2	3,296	-0.06%
2024/08/12	0	0.00	2	62.50	62.70	-2	3,323	-0.06%
2024/08/09	0	0.00	6	62.10	61.20	-6	3,372	-0.18%
2024/08/08	0	0.00	7	60.37	60.70	-7	3,420	-0.20%
2024/08/06	5	59.06	0	0.00	58.80	5	3,460	0.14%
2024/08/05	3	60.30	10	59.80	60.70	-7	3,487	-0.20%
2024/08/01	10	64.20	0	0.00	64.80	10	3,447	0.29%
2024/07/31	2	60.75	0	0.00	61.80	2	3,435	0.06%
2024/07/23	9	62.20	0	0.00	62.20	9	3,601	0.25%
2024/07/22	1	64.10	16	62.10	62.20	-15	3,578	-0.42%
2024/07/19	16	64.69	0	0.00	64.50	16	3,550	0.45%
2024/07/18	10	64.75	0	0.00	65.60	10	3,570	0.28%
2024/07/15	12	66.68	0	0.00	66.50	12	3,675	0.33%
2024/07/12	8	67.15	0	0.00	67.00	8	3,681	0.22%
2024/07/11	12	67.73	0	0.00	67.40	12	3,714	0.32%
2024/07/10	7	68.03	0	0.00	67.60	7	3,752	0.19%
2024/07/05	0	0.00	9	74.80	74.80	-9	3,670	-0.25%
2024/07/04	7	75.79	0	0.00	76.80	7	3,664	0.19%
2024/07/02	0	0.00	14	75.46	75.60	-14	3,572	-0.39%
2024/06/28	3	74.57	10	74.30	74.30	-7	3,482	-0.20%
2024/06/27	0	0.00	57	72.08	72.50	-57	3,404	-1.67%
2024/06/26	4	70.73	0	0.00	71.00	4	3,547	0.11%
2024/06/25	5	68.76	5	69.00	70.30	0	3,814	0.00%
2024/06/24	10	69.70	0	0.00	69.90	10	3,921	0.26%
2024/06/21	0	0.00	10	69.50	69.70	-10	3,987	-0.25%
2024/06/20	1	69.10	0	0.00	69.40	1	4,059	0.02%
2024/06/19	0	0.00	10	69.20	68.80	-10	4,213	-0.24%
2024/06/18	10	69.48	0	0.00	69.00	10	4,600	0.22%
2024/06/17	8	70.05	0	0.00	69.90	8	5,170	0.15%
2024/06/14	5	70.80	0	0.00	70.40	5	5,356	0.09%
2024/06/12	2	70.70	0	0.00	70.70	2	5,382	0.04%
2024/06/11	12	71.00	0	0.00	70.50	12	5,416	0.22%
2024/06/07	3	72.03	0	0.00	72.00	3	5,425	0.06%
2024/06/06	12	71.96	0	0.00	72.00	12	5,446	0.22%
2024/06/03	25	72.48	0	0.00	72.40	25	5,596	0.45%
2024/05/30	0	0.00	1	71.80	72.50	-1	5,605	-0.02%
2024/05/29	1	72.50	0	0.00	72.70	1	5,592	0.02%
2024/05/28	1	71.80	0	0.00	71.60	1	5,574	0.02%
2024/05/27	1	72.00	0	0.00	71.90	1	5,603	0.02%
2024/05/24	1	75.00	0	0.00	73.00	1	5,607	0.02%
2024/05/23	0	0.00	1	75.60	76.00	-1	5,582	-0.02%
2024/05/21	2	71.00	0	0.00	73.10	2	5,474	0.04%
2024/05/17	1	71.70	0	0.00	71.20	1	5,445	0.02%
2024/05/15	1	74.50	0	0.00	72.90	1	5,482	0.02%
2024/05/14	2	73.90	2	73.80	73.80	0	5,551	0.00%
2024/05/09	0	0.00	1	73.30	72.60	-1	5,430	-0.02%
2024/05/03	1	73.50	0	0.00	73.20	1	5,287	0.02%
2024/04/30	0	0.00	2	72.65	73.10	-2	5,283	-0.04%
2024/04/29	1	71.30	3	71.87	73.10	-2	5,240	-0.04%
2024/04/26	0	0.00	10	70.04	69.90	-10	5,180	-0.19%
2024/04/25	1	69.20	3	69.80	69.50	-2	5,197	-0.04%
2024/04/24	0	0.00	6	69.65	69.50	-6	5,205	-0.12%
2024/04/23	8	67.03	0	0.00	67.80	8	5,208	0.15%
2024/04/22	9	67.97	0	0.00	67.20	9	5,212	0.17%
2024/04/19	0	0.00	30	71.31	70.40	-30	5,171	-0.58%
2024/04/15	2	69.60	0	0.00	69.60	2	5,015	0.04%
2024/04/12	1	69.80	2	71.30	69.70	-1	4,968	-0.02%
2024/04/11	2	69.80	0	0.00	70.80	2	4,920	0.04%
2024/04/10	10	70.85	0	0.00	70.50	10	4,923	0.20%
2024/04/09	3	71.43	4	71.70	72.20	-1	4,895	-0.02%
2024/04/08	5	71.36	0	0.00	71.90	5	4,898	0.10%
2024/04/02	6	71.97	0	0.00	72.60	6	4,894	0.12%
2024/04/01	6	72.42	0	0.00	72.70	6	4,893	0.12%
2024/03/29	8	73.33	6	72.70	72.70	2	4,908	0.04%
2024/03/28	2	75.70	2	74.20	73.70	0	4,829	0.00%
2024/03/27	2	72.50	2	73.20	73.20	0	4,646	0.00%
2024/03/26	4	70.73	0	0.00	69.40	4	4,591	0.09%
2024/03/25	2	72.25	2	71.50	71.20	0	4,596	0.00%
2024/03/22	3	72.80	1	72.30	71.40	2	4,705	0.04%
2024/03/21	5	74.36	0	0.00	73.60	5	4,720	0.11%
2024/03/20	2	70.90	5	75.38	76.10	-3	4,459	-0.07%
2024/03/18	0	0.00	6	65.47	66.40	-6	3,794	-0.16%
2024/03/15	0	0.00	14	65.39	64.90	-14	3,791	-0.37%
2024/03/14	0	0.00	15	65.70	65.30	-15	3,792	-0.40%
2024/03/13	1	65.20	10	64.70	64.60	-9	3,798	-0.24%
2024/03/12	0	0.00	8	64.26	64.60	-8	3,825	-0.21%
2024/03/11	6	63.60	0	0.00	63.50	6	3,882	0.15%
2024/03/07	4	67.80	0	0.00	67.60	4	3,999	0.10%
2024/03/06	0	68.50	0	0.00	68.60	0	4,252	0.00%
2024/03/04	1	66.60	0	0.00	66.30	1	4,448	0.02%
2024/02/29	11	65.60	0	0.00	65.30	11	4,433	0.25%
2024/02/27	11	66.60	0	0.00	66.30	11	4,396	0.25%
2024/02/26	11	67.70	0	0.00	67.50	11	4,382	0.25%
2024/02/23	2	68.20	3	68.30	68.10	-1	4,407	-0.02%
2024/02/19	1	69.60	0	0.00	69.80	1	4,588	0.02%
2024/02/16	0	0.00	1	69.40	69.20	-1	4,599	-0.02%
2024/02/15	2	67.80	20	68.51	69.20	-18	4,553	-0.40%
2024/02/01	1	64.50	0	0.00	64.90	1	4,540	0.02%
2024/01/30	1	64.40	0	0.00	64.30	1	4,625	0.02%
2024/01/26	0	0.00	3	65.17	64.80	-3	4,802	-0.06%
2024/01/25	1	64.20	0	0.00	63.50	1	5,147	0.02%
2024/01/23	7	65.57	0	0.00	65.80	7	5,960	0.12%
2024/01/15	152	64.89	150	65.00	65.00	2	5,946	0.03%	大買/大賣/
2024/01/10	0	0.00	10	62.40	62.90	-10	6,019	-0.17%
2024/01/05	0	0.00	3	64.90	64.50	-3	6,074	-0.05%
2024/01/02	1	65.20	0	0.00	65.20	1	6,245	0.02%
2023/12/28	1	63.70	0	0.00	63.70	1	6,278	0.02%
2023/12/27	13	64.37	0	0.00	64.30	13	6,348	0.20%
2023/12/26	1	63.70	0	0.00	64.30	1	6,403	0.02%
2023/12/21	0	0.00	1	64.40	64.00	-1	6,269	-0.02%
2023/12/20	1	65.90	0	0.00	64.80	1	6,269	0.02%
2023/12/19	5	64.80	3	64.20	65.30	2	6,272	0.03%
2023/12/18	7	68.31	3	71.93	68.00	4	6,152	0.07%
2023/12/15	7	73.61	8	74.66	72.90	-1	6,063	-0.02%
2023/12/14	1	72.60	4	73.10	73.40	-3	5,987	-0.05%
2023/12/13	6	71.08	0	0.00	71.10	6	5,957	0.10%
2023/12/12	2	70.30	1	71.00	70.30	1	6,040	0.02%
2023/12/11	6	71.13	3	72.30	70.70	3	6,083	0.05%
2023/12/08	6	72.20	6	72.40	72.20	0	6,121	0.00%
2023/12/06	1	72.30	4	71.00	71.00	-3	6,245	-0.05%
2023/12/05	5	68.28	6	69.70	70.00	-1	6,364	-0.02%
2023/12/04	19	70.40	16	71.96	70.10	3	6,681	0.04%
2023/12/01	14	70.26	14	70.02	70.50	0	6,663	0.00%
2023/11/30	13	66.21	22	66.73	69.00	-9	6,466	-0.14%
2023/11/29	5.3	64.08	1	64.10	64.20	4.3	6,214	0.07%
2023/11/28	0	0.00	1	62.90	63.20	-1	6,221	-0.02%
2023/11/27	1	62.00	0	0.00	61.90	1	6,258	0.02%
2023/11/21	3	65.13	2	65.30	62.80	1	6,460	0.02%
2023/11/20	1	64.50	0	0.00	64.60	1	6,567	0.02%
2023/11/13	1	62.10	0	0.00	61.90	1	6,837	0.01%
2023/11/10	0	0.00	1	62.50	62.00	-1	6,927	-0.01%
2023/11/07	1	64.00	0	0.00	63.40	1	7,139	0.01%
2023/11/03	8	62.45	4	62.70	62.40	4	7,229	0.06%
2023/11/02	13	63.07	21	63.31	63.90	-8	7,160	-0.11%
2023/11/01	20	59.55	10	61.42	61.20	10	6,866	0.15%
2023/10/31	8	60.99	20	60.56	61.60	-12	6,314	-0.19%
2023/10/27	0	0.00	1	56.50	56.00	-1	6,205	-0.02%
2023/10/18	0	0.00	3	53.70	54.30	-3	6,673	-0.04%
2023/10/16	2	56.00	0	0.00	56.00	2	6,859	0.03%
2023/10/06	5	59.58	8	59.50	57.80	-3	7,486	-0.04%
2023/10/05	0	0.00	1	63.00	61.90	-1	7,397	-0.01%
2023/10/03	3	63.07	1	63.10	63.10	2	7,513	0.03%
2023/10/02	1	64.20	4	63.33	64.60	-3	7,555	-0.04%
2023/09/27	2	61.50	0	0.00	61.70	2	7,551	0.03%
2023/09/26	1	61.90	0	0.00	62.20	1	7,565	0.01%
2023/09/25	5	62.12	15	61.20	62.20	-10	7,573	-0.13%
2023/09/22	2	58.55	0	0.00	59.60	2	7,532	0.03%
2023/09/21	4	59.80	5	59.90	59.60	-1	7,598	-0.01%
2023/09/20	9	61.60	3	61.50	61.30	6	7,734	0.08%
2023/09/19	3	63.40	4	63.15	62.80	-1	7,802	-0.01%
2023/09/18	5	62.06	3	62.80	62.30	2	7,809	0.03%
2023/09/15	9	62.40	5	62.00	61.90	4	7,808	0.05%
2023/09/14	0	0.00	14	61.26	61.80	-14	7,723	-0.18%
2023/09/12	1	59.60	1	60.10	59.40	0	7,623	0.00%
2023/09/11	4	58.75	1	58.50	58.70	3	7,563	0.04%
2023/09/08	13	60.92	15	61.65	61.00	-2	7,459	-0.03%
2023/09/07	7	62.01	7	60.83	60.90	0	7,295	0.00%
2023/09/06	5	60.24	5	60.02	60.50	0	6,934	0.00%
2023/09/05	4	57.78	2	58.10	58.60	2	6,852	0.03%
2023/09/04	0	0.00	1	55.60	56.10	-1	6,782	-0.01%
2023/09/01	1	56.30	0	0.00	55.60	1	6,899	0.01%
2023/08/31	1	55.70	5	56.80	56.80	-4	6,881	-0.06%
2023/08/29	5	54.30	0	0.00	55.10	5	6,913	0.07%
2023/08/28	2	56.60	0	0.00	55.90	2	6,888	0.03%
2023/08/25	0	0.00	6	57.03	57.40	-6	6,919	-0.09%
2023/08/24	0	0.00	2	56.20	55.90	-2	6,840	-0.03%
2023/08/22	15	58.57	1	58.70	58.80	14	6,650	0.21%
2023/08/21	1	57.70	2	56.40	58.00	-1	6,629	-0.02%
2023/08/18	0	0.00	9	55.53	55.80	-9	6,599	-0.14%
2023/08/17	3	56.00	0	0.00	56.20	3	6,552	0.05%
2023/08/16	0	0.00	1	53.00	54.10	-1	6,509	-0.02%
2023/08/11	1	52.30	1	51.50	52.10	0	6,321	0.00%
2023/08/09	3	51.77	0	0.00	51.80	3	6,149	0.05%
2023/08/07	1	50.90	12	50.37	50.90	-11	6,165	-0.18%
2023/08/02	8	48.93	0	0.00	48.25	8	6,212	0.13%
2023/08/01	13	49.92	0	0.00	50.40	13	6,216	0.21%
2023/07/31	1	51.50	0	0.00	51.30	1	6,527	0.02%
2023/07/28	2	49.90	0	0.00	51.20	2	6,583	0.03%
2023/07/18	2	49.90	0	0.00	50.80	2	5,773	0.03%
2023/07/17	0	0.00	3	52.10	52.50	-3	5,479	-0.05%
2023/07/12	0	0.00	3	47.45	47.50	-3	5,038	-0.06%
2023/07/10	3	46.48	0	0.00	46.05	3	4,919	0.06%
2023/07/07	8	47.09	2	46.85	47.30	6	4,812	0.12%
2023/07/05	2	47.80	1	47.80	47.75	1	4,694	0.02%
2023/07/04	1	47.20	0	0.00	47.05	1	4,681	0.02%
2023/06/29	1	46.20	0	0.00	46.20	1	4,640	0.02%
2023/06/28	1	46.45	1	46.75	46.80	0	4,514	0.00%
2023/06/27	1	44.80	0	0.00	44.50	1	4,337	0.02%
2023/06/16	0	0.00	1	42.50	42.35	-1	4,337	-0.02%
2023/06/14	0	0.00	1	42.65	42.50	-1	4,289	-0.02%
2023/06/09	6	42.08	11	41.85	42.20	-5	4,246	-0.12%
2023/06/07	11	42.01	5	41.85	42.00	6	4,177	0.14%
2023/06/02	0	0.00	0.1	39.55	39.70	-0.1	3,934	0.00%
2023/05/24	0	0.00	2	39.50	39.60	-2	3,587	-0.06%
2023/05/16	0	0.00	1	37.60	37.50	-1	3,265	-0.03%
2023/05/12	0	0.00	1	37.65	37.65	-1	3,149	-0.03%
2023/05/08	1	36.50	0	0.00	36.85	1	2,788	0.04%
2023/05/05	5	37.20	0	0.00	36.45	5	2,680	0.19%
2023/05/04	0	0.00	5	37.30	37.30	-5	2,307	-0.22%
2023/05/03	0	0.00	3	33.90	33.95	-3	2,159	-0.14%
2023/04/14	8	34.26	0	0.00	34.10	8	1,923	0.42%
2023/04/11	4	34.30	4	34.33	34.30	0	1,843	0.00%
2023/03/31	2	33.95	2	33.85	33.85	0	1,612	0.00%
2023/03/27	0	0.00	1	33.60	33.05	-1	1,428	-0.07%
2023/03/21	0	0.00	0.4	32.10	33.50	-0.4	1,244	-0.03%
2023/03/17	0	0.00	56	31.48	31.45	-56	1,051	-5.32%
2023/03/10	3	31.52	28	31.25	31.35	-25	965	-2.59%
2023/03/08	18	31.77	3	31.70	31.80	15	968	1.55%
2023/03/07	10	31.63	2	31.40	31.60	8	950	0.84%
2023/03/06	1	31.40	0	0.00	31.40	1	921	0.11%
2023/03/03	2	30.15	0	0.00	30.45	2	861	0.23%
2023/02/22	0	0.00	1	29.50	29.60	-1	810	-0.12%
2023/02/15	1	29.90	0	0.00	29.80	1	932	0.11%
2022/12/23	0	0.00	37	27.48	27.60	-37	1,231	-3.00%
2022/12/13	5	28.80	0	0.00	28.65	5	1,265	0.40%
2022/12/07	5	28.83	0	0.00	28.60	5	1,255	0.40%
2022/12/06	3	29.70	35	29.39	29.20	-32	1,246	-2.57%
2022/12/05	26	30.31	0	0.00	30.10	26	1,227	2.12%
2022/12/02	0	0.00	2	30.45	30.30	-2	1,216	-0.16%
2022/12/01	6	30.27	0	0.00	30.20	6	1,196	0.50%
2022/11/30	2	29.98	5	30.05	30.05	-3	1,182	-0.25%
2022/11/21	8	29.14	0	0.00	29.10	8	1,201	0.67%
2022/11/17	0	0.00	5	30.07	30.00	-5	1,185	-0.42%
2022/11/16	11	29.74	3	29.72	29.80	8	1,171	0.68%
2022/11/15	15	29.90	10.4	29.80	29.85	4.6	1,158	0.40%
2022/11/14	0	0.00	10	29.62	29.75	-10	1,151	-0.87%
2022/11/11	6	30.55	5	29.90	29.55	1	1,146	0.09%
2022/11/10	0	0.00	1	29.55	29.55	-1	1,172	-0.09%
2022/11/09	0	0.00	2	29.25	29.35	-2	1,170	-0.17%
2022/11/08	1	29.20	2	29.15	28.70	-1	1,158	-0.09%
2022/11/07	2	29.05	0	0.00	28.95	2	1,170	0.17%
2022/11/03	4	28.73	4	28.88	28.95	0	1,200	0.00%
2022/11/01	0	0.00	4	26.55	27.35	-4	1,185	-0.34%
2022/10/28	0	0.00	2	25.25	25.25	-2	1,168	-0.17%
2022/10/27	1	25.35	0	0.00	25.30	1	1,170	0.09%
2022/10/25	1	25.10	0	0.00	25.00	1	1,178	0.08%
2022/10/07	6	26.55	2	26.50	26.40	4	1,204	0.33%
2022/08/17	1	29.65	0	0.00	29.40	1	2,493	0.04%
2022/08/16	1	29.20	1	28.95	29.25	0	2,394	0.00%
2022/08/11	3	28.90	0	0.00	29.00	3	2,333	0.13%
2022/08/08	2	28.95	0	0.00	28.90	2	2,254	0.09%
2022/07/13	0	0.00	2	26.93	27.00	-2	2,458	-0.08%
2022/07/08	0	0.00	2	27.70	27.55	-2	3,058	-0.07%
2022/07/07	2	26.90	0	0.00	27.05	2	3,176	0.06%
2022/06/27	2	30.60	0	0.00	30.65	2	3,228	0.06%
2022/06/23	0	0.00	1	29.90	29.75	-1	3,278	-0.03%
2022/06/21	0	0.00	10	30.35	30.80	-10	3,253	-0.31%
2022/06/16	2	33.75	2	33.75	32.35	0	3,187	0.00%
2022/06/13	0	0.00	5	31.85	31.70	-5	2,998	-0.17%
2022/06/10	2	33.48	0	0.00	33.15	2	2,976	0.07%
2022/06/08	1	33.65	0	0.00	33.35	1	2,911	0.03%
2022/06/07	3	33.30	0	0.00	33.35	3	2,886	0.10%
2022/06/06	5	33.30	0	0.00	33.50	5	2,857	0.17%
2022/06/02	17	34.26	7	34.00	34.10	10	2,810	0.36%
2022/05/25	0	0.00	2	31.20	31.35	-2	2,282	-0.09%
2022/05/10	2	30.03	0	0.00	30.25	2	2,468	0.08%
2022/04/29	0	0.00	5	32.73	32.75	-5	2,506	-0.20%
2022/04/28	0	0.00	1	33.00	32.40	-1	2,513	-0.04%
2022/04/22	3	34.05	0	0.00	33.60	3	2,462	0.12%
2022/04/21	0	0.00	1	33.80	33.75	-1	2,474	-0.04%
2022/04/20	2	32.95	0	0.00	33.00	2	2,439	0.08%
2022/04/14	4	34.75	2	35.00	34.30	2	2,404	0.08%
2022/04/13	2	31.15	3	32.87	33.90	-1	1,924	-0.05%
2022/04/11	1	31.10	1	31.05	31.00	0	1,832	0.00%
2022/03/31	2	34.20	0	0.00	34.10	2	2,197	0.09%
2022/03/30	3	34.47	7	34.47	34.55	-4	2,310	-0.17%
2022/03/29	6	34.23	0	0.00	34.10	6	2,298	0.26%
2022/03/28	0	0.00	1.7	34.58	34.80	-1.7	2,305	-0.07%
2022/03/25	2.5	34.30	4	34.50	34.40	-1.5	2,288	-0.07%
2022/03/24	4.2	34.15	3	34.33	34.35	1.2	2,329	0.05%
2022/03/23	0	0.00	0.5	34.40	34.55	-0.5	2,362	-0.02%
2022/03/22	1	34.05	1	34.20	34.20	0	2,396	0.00%
2022/03/21	0	0.00	6	33.98	34.20	-6	2,444	-0.25%
2022/03/18	6	33.55	2	33.80	33.55	4	2,528	0.16%
2022/03/17	4.3	33.65	8.1	33.71	33.75	-3.8	2,594	-0.15%
2022/03/16	6	33.15	0	0.00	33.15	6	2,700	0.22%
2022/03/15	1	33.50	0	0.00	33.45	1	3,034	0.03%
2022/03/14	6.4	34.12	1	34.40	34.15	5.4	3,549	0.15%
2022/03/11	1	34.00	0	0.00	34.15	1	3,714	0.03%
2022/03/10	0	0.00	1	34.45	34.35	-1	3,896	-0.03%
2022/03/08	2	33.33	1	33.40	33.15	1	4,042	0.02%
2022/03/02	1	35.60	3	35.68	35.75	-2	4,187	-0.05%
2022/02/21	0	0.00	3	36.35	36.60	-3	4,631	-0.06%
2022/02/15	0	0.00	2	35.10	34.65	-2	4,766	-0.04%
2022/02/14	0	0.00	1	34.95	34.95	-1	4,786	-0.02%
2022/02/11	2	35.80	0	0.00	35.70	2	4,842	0.04%
2022/02/09	1	35.85	1	36.25	36.25	0	4,881	0.00%
2022/01/25	0	0.00	1	35.10	35.10	-1	5,340	-0.02%
2022/01/24	1	35.30	0	0.00	35.65	1	5,359	0.02%
2022/01/21	4	36.23	0	0.00	35.90	4	5,403	0.07%
2022/01/20	2	36.30	2	36.65	36.70	0	5,523	0.00%
2022/01/18	0	0.00	3	36.80	36.55	-3	5,639	-0.05%
2022/01/12	6	36.39	0	0.00	36.20	6	5,610	0.11%
2022/01/11	5	36.35	0	0.00	36.40	5	5,642	0.09%
2022/01/10	1	36.90	0	0.00	36.90	1	5,634	0.02%
2022/01/07	0	0.00	3	36.95	36.95	-3	5,646	-0.05%
2022/01/06	1	37.30	0	0.00	37.40	1	5,641	0.02%
2022/01/05	0	0.00	1	38.05	37.65	-1	5,650	-0.02%
2022/01/04	2	38.20	0	0.00	38.05	2	5,657	0.04%
2022/01/03	3	38.27	1	38.30	38.20	2	5,697	0.04%
2021/12/30	3	38.70	0	0.00	38.60	3	5,768	0.05%
2021/12/29	1	38.85	0	0.00	38.95	1	5,828	0.02%
2021/12/28	3	39.15	1	39.30	39.10	2	5,831	0.03%
2021/12/27	6	39.15	11	39.22	39.00	-5	5,740	-0.09%
2021/12/24	8	38.33	1	38.60	38.20	7	5,696	0.12%
2021/12/21	1	37.40	0	0.00	37.40	1	5,647	0.02%
2021/12/15	1	37.55	2	37.33	37.45	-1	5,545	-0.02%
2021/12/13	0	0.00	4	38.75	38.25	-4	5,440	-0.07%
2021/12/10	0	0.00	1	39.00	38.85	-1	5,412	-0.02%
2021/12/09	1	40.00	1	41.00	39.65	0	5,331	0.00%
2021/12/08	5	41.21	2	41.43	41.60	3	5,041	0.06%
2021/12/07	1	39.50	3	38.88	38.75	-2	4,536	-0.04%
2021/12/06	2	38.80	0	0.00	38.40	2	4,408	0.05%
2021/12/03	2	37.85	0	0.00	38.65	2	4,258	0.05%
2021/11/26	3	37.98	1	37.30	37.35	2	4,199	0.05%
2021/11/25	0	0.00	1	38.80	38.35	-1	4,177	-0.02%
2021/11/24	2	37.95	4	38.28	38.50	-2	4,211	-0.05%
2021/11/23	2	37.70	0	0.00	37.50	2	4,181	0.05%
2021/11/22	0	0.00	15	37.85	38.00	-15	4,188	-0.36%
2021/11/19	15	37.42	5	36.95	37.20	10	4,210	0.24%
2021/11/18	6	38.96	0	0.00	37.85	6	4,200	0.14%
2021/11/15	1	38.00	0	0.00	38.40	1	4,129	0.02%
2021/11/02	5.3	36.38	6	36.63	35.60	-0.7	4,847	-0.01%
2021/10/28	2	35.25	4.8	35.14	34.60	-2.8	5,044	-0.05%
2021/10/27	0	0.00	4	34.28	34.75	-4	5,276	-0.08%
2021/10/25	2	32.70	0	0.00	33.00	2	5,514	0.04%
2021/10/21	1.1	33.14	0	0.00	32.85	1.1	5,703	0.02%
2021/10/20	0.1	33.90	0	0.00	33.55	0.1	5,783	0.00%
2021/10/08	1	31.05	0	0.00	30.80	1	6,082	0.02%
2021/10/07	2	31.40	0	0.00	31.30	2	7,076	0.03%
2021/10/06	1	31.30	0	0.00	31.10	1	7,813	0.01%
2021/10/04	1	32.40	1	32.75	31.80	0	8,042	0.00%
2021/09/24	2	33.25	1	33.15	33.15	1	9,105	0.01%
2021/09/23	0	0.00	1	31.70	32.35	-1	9,144	-0.01%
2021/09/15	1	30.95	0	0.00	31.05	1	9,973	0.01%
2021/09/02	0	0.00	1	34.00	33.10	-1	11,091	-0.01%
2021/08/26	1	33.00	1	33.10	33.25	0	11,234	0.00%
2021/08/24	3	32.50	0	0.00	32.50	3	11,467	0.03%
2021/08/23	1	32.95	0	0.00	32.70	1	11,562	0.01%
2021/08/19	2	32.05	0	0.00	31.40	2	11,588	0.02%
2021/08/18	0	0.00	1	31.70	32.80	-1	11,624	-0.01%
2021/08/17	2	32.75	8	32.10	31.30	-6	11,842	-0.05%
2021/08/16	3	32.80	5	33.28	32.75	-2	11,849	-0.02%
2021/08/13	13	34.47	0	0.00	33.95	13	11,822	0.11%
2021/08/12	9	35.34	3	35.30	35.20	6	11,806	0.05%
2021/08/11	1	35.90	0	0.00	35.05	1	12,117	0.01%
2021/08/09	5	36.00	0	0.00	35.95	5	12,111	0.04%
2021/08/06	4	37.58	3	37.75	37.20	1	12,112	0.01%
2021/08/05	0	0.00	1	37.10	37.30	-1	11,922	-0.01%
2021/08/04	1	36.65	10	36.30	36.40	-9	11,955	-0.08%
2021/08/02	2	36.20	2	36.25	36.40	0	12,072	0.00%
2021/07/30	10	35.90	0	0.00	35.45	10	11,974	0.08%
2021/07/29	0	0.00	3	35.40	35.65	-3	12,025	-0.02%
2021/07/28	13	34.34	12	35.34	35.45	1	12,152	0.01%
2021/07/27	6	36.08	2	35.65	35.65	4	12,288	0.03%
2021/07/26	8	36.61	5	37.40	36.75	3	12,343	0.02%
2021/07/23	0	0.00	1	35.25	35.55	-1	12,578	-0.01%
2021/07/22	0	0.00	6	34.80	34.40	-6	12,838	-0.05%
2021/07/21	6	34.23	0	0.00	33.30	6	12,832	0.05%
2021/07/19	1	34.80	8	34.94	34.90	-7	12,937	-0.05%
2021/07/16	1	35.60	5	35.59	35.35	-4	13,121	-0.03%
2021/07/15	3	35.05	1	35.00	35.20	2	13,165	0.02%
2021/07/14	36	37.06	3	37.70	35.55	33	13,131	0.25%
2021/07/13	4	37.85	25	37.54	39.35	-21	12,255	-0.17%
2021/07/12	0	0.00	7	35.70	35.80	-7	11,596	-0.06%
2021/07/09	2	35.10	6	35.13	34.90	-4	11,514	-0.03%
2021/07/08	15	35.38	16	35.68	35.45	-1	11,576	-0.01%
2021/07/07	0	0.00	2	34.60	34.65	-2	11,594	-0.02%
2021/07/06	5	35.24	0	0.00	35.05	5	11,704	0.04%
2021/07/05	5	35.74	7	35.49	35.80	-2	11,852	-0.02%
2021/07/02	4	34.96	0	0.00	34.95	4	11,797	0.03%
2021/07/01	20	35.82	3	36.45	34.80	17	11,781	0.14%
2021/06/30	0	0.00	1	34.40	34.75	-1	11,284	-0.01%
2021/06/29	15	34.88	12	35.33	34.50	3	11,136	0.03%
2021/06/28	1	33.85	0	0.00	34.40	1	10,778	0.01%
2021/06/25	1	33.85	95	33.61	33.40	-94	10,796	-0.87%
2021/06/24	2	34.08	15	33.85	33.95	-13	10,849	-0.12%
2021/06/23	3	34.30	0	0.00	34.10	3	10,711	0.03%
2021/06/22	0	0.00	1	33.05	32.65	-1	10,780	-0.01%
2021/06/18	25	33.45	5	33.64	33.20	20	12,188	0.16%
2021/06/17	5	33.80	10	33.70	33.65	-5	12,287	-0.04%
2021/06/16	23	32.81	0	0.00	32.80	23	12,266	0.19%
2021/06/15	67	32.96	1	33.20	33.35	66	12,663	0.52%
2021/06/10	30	32.47	30	32.40	32.50	0	12,714	0.00%
2021/06/09	1	32.95	10	32.55	32.25	-9	12,670	-0.07%
2021/06/04	15	31.66	0	0.00	31.45	15	12,799	0.12%
2021/06/03	5	31.90	0	0.00	32.05	5	12,866	0.04%
2021/06/02	20	31.58	0	0.00	31.70	20	12,999	0.15%
2021/06/01	5	33.15	1	33.10	32.65	4	13,120	0.03%
2021/05/31	0	0.00	41	32.14	32.20	-41	13,123	-0.31%
2021/05/28	0	0.00	5	31.27	31.50	-5	13,203	-0.04%
2021/05/26	1	30.85	1	31.15	31.20	0	14,731	0.00%
2021/05/25	7	31.55	9	31.19	31.50	-2	14,771	-0.01%
2021/05/21	1	29.50	1	29.45	29.25	0	15,180	0.00%
2021/05/19	21	29.39	20	29.78	29.85	1	15,364	0.01%
2021/05/18	0	0.00	1	26.90	28.35	-1	15,190	-0.01%
2021/05/17	6	26.80	0	0.00	25.80	6	15,148	0.04%
2021/05/14	5	28.95	0	0.00	28.45	5	15,049	0.03%
2021/05/13	0	0.00	10	28.10	28.35	-10	14,977	-0.07%
2021/05/12	24	28.46	0	0.00	28.40	24	15,139	0.16%
2021/05/11	10	30.65	33	30.58	30.10	-23	14,962	-0.15%
2021/05/10	1	32.65	0	0.00	32.70	1	14,811	0.01%
2021/05/07	1	33.40	1	32.95	33.40	0	14,822	0.00%
2021/05/05	1	33.55	1	34.00	32.90	0	14,775	0.00%
2021/05/04	5	33.31	0	0.00	32.80	5	14,681	0.03%
2021/05/03	5	34.45	5	34.90	35.30	0	14,512	0.00%
2021/04/29	20	36.35	4	36.53	35.40	16	14,359	0.11%
2021/04/28	0	0.00	8	35.32	36.70	-8	13,913	-0.06%
2021/04/27	3	33.95	0	0.00	33.75	3	13,619	0.02%
2021/04/21	1	35.05	0	0.00	35.10	1	13,962	0.01%
2021/04/14	0	0.00	1	33.25	32.15	-1	13,938	-0.01%
2021/04/13	1	32.95	1	32.50	32.80	0	13,967	0.00%
2021/04/12	2	33.80	6	33.56	33.45	-4	13,970	-0.03%
2021/04/09	3	34.33	3	33.87	34.10	0	13,870	0.00%
2021/04/08	5	33.55	2	33.25	33.55	3	13,661	0.02%
2021/04/07	1	32.65	4	32.70	32.85	-3	13,537	-0.02%
2021/04/06	5	32.12	5	32.26	32.25	0	13,476	0.00%
2021/04/01	0	0.00	1	31.80	31.75	-1	13,464	-0.01%
2021/03/30	0	0.00	1	31.90	32.00	-1	13,573	-0.01%
2021/03/29	2	31.23	9	31.48	31.30	-7	13,504	-0.05%
2021/03/26	1	31.60	1	31.65	31.70	0	13,511	0.00%
2021/03/25	7	31.89	3	31.58	31.40	4	13,605	0.03%
2021/03/24	108	32.97	110	32.78	32.70	-2	13,600	-0.01%	大買/大賣/
2021/03/23	3	30.92	10	30.10	31.00	-7	12,386	-0.06%
2021/03/22	2	30.13	1	30.10	30.25	1	12,194	0.01%
2021/03/19	0	0.00	1	29.50	30.50	-1	12,191	-0.01%
2021/03/18	2	30.38	27	29.78	30.00	-25	12,147	-0.21%
2021/03/16	0	28.80	0	0.00	28.80	0	12,073	0.00%
2021/03/11	0	0.00	10	28.55	28.75	-10	13,343	-0.07%
2021/03/10	0	0.00	1	29.20	28.35	-1	13,647	-0.01%
2021/03/08	9	28.28	1	27.70	27.95	8	13,984	0.06%
2021/03/05	1	28.50	4	28.84	28.45	-3	14,005	-0.02%
2021/03/04	5	28.65	30	28.60	28.80	-25	14,031	-0.18%
2021/03/03	40	28.48	4	28.68	28.40	36	14,210	0.25%
2021/03/02	33	29.34	6	29.63	28.70	27	14,358	0.19%
2021/02/26	16	27.90	27	28.28	28.10	-11	13,726	-0.08%
2021/02/24	1	27.10	0	0.00	26.65	1	13,159	0.01%
2021/02/23	8	27.56	19	27.46	27.40	-11	13,079	-0.08%
2021/02/19	1	25.75	7	26.29	26.15	-6	12,705	-0.05%
2021/02/18	1	24.95	1	25.30	26.05	0	13,038	0.00%
2021/02/05	5	24.29	0	0.00	24.15	5	13,541	0.04%
2021/02/04	10	24.43	0	0.00	24.35	10	13,579	0.07%
2021/02/03	10	24.98	4	25.00	24.85	6	13,631	0.04%
2021/02/02	0	0.00	15	24.40	24.20	-15	13,605	-0.11%
2021/02/01	1	23.45	1	23.80	23.90	0	13,654	0.00%
2021/01/27	12	24.10	8	24.09	24.00	4	13,791	0.03%
2021/01/26	1	23.70	0	0.00	23.55	1	14,159	0.01%
2021/01/21	10	24.00	0	0.00	24.15	10	14,222	0.07%
2021/01/20	22	25.00	15	24.80	24.75	7	14,240	0.05%
2021/01/19	15	26.56	67	26.44	25.85	-52	14,219	-0.37%
2021/01/18	3	25.25	0	0.00	25.60	3	14,175	0.02%
2021/01/15	50	26.08	5	26.38	26.35	45	14,279	0.32%
2021/01/14	3	26.00	0	0.00	27.20	3	14,786	0.02%
2021/01/13	0	0.00	2	26.05	25.90	-2	15,460	-0.01%
2021/01/12	1	26.20	1	25.60	25.55	0	15,476	0.00%
2021/01/11	0	0.00	1	26.20	26.25	-1	15,595	-0.01%
2021/01/08	6	25.83	6	26.03	25.60	0	15,511	0.00%
2021/01/07	0	0.00	3	25.52	25.55	-3	15,580	-0.02%
2021/01/06	7	25.64	2	25.25	25.30	5	15,616	0.03%
2021/01/05	2	25.63	1	25.80	26.20	1	15,576	0.01%
2021/01/04	0	0.00	2	25.75	25.50	-2	15,507	-0.01%
2020/12/31	0	0.00	18	25.40	25.25	-18	15,490	-0.12%
2020/12/30	2	25.40	0	0.00	25.35	2	15,492	0.01%
2020/12/28	0	0.00	1	25.30	25.75	-1	15,443	-0.01%
2020/12/25	2	25.30	2	25.28	25.10	0	15,368	0.00%
2020/12/24	4	25.40	1	25.55	25.25	3	15,292	0.02%
2020/12/23	1	24.85	8	24.86	24.85	-7	15,214	-0.05%
2020/12/22	1	25.25	6	25.18	24.80	-5	15,269	-0.03%
2020/12/21	6	25.48	0	0.00	25.70	6	15,191	0.04%
2020/12/18	6	25.95	9	26.07	26.50	-3	15,033	-0.02%
2020/12/17	13	25.47	1	25.85	25.40	12	14,779	0.08%
2020/12/16	4	25.91	0	0.00	25.75	4	14,749	0.03%
2020/12/15	0	0.00	15	25.35	25.40	-15	14,713	-0.10%
2020/12/11	10	26.27	23	26.00	26.10	-13	14,537	-0.09%
2020/12/10	13	26.80	4	27.16	27.05	9	14,332	0.06%
2020/12/09	3	26.98	9	27.01	27.80	-6	14,215	-0.04%
2020/12/08	4	26.16	18	26.36	26.15	-14	13,847	-0.10%
2020/12/07	6	26.72	0	0.00	26.50	6	13,754	0.04%
2020/12/04	5	24.98	23	24.93	25.65	-18	12,973	-0.14%
2020/12/03	59	24.85	52	24.90	24.50	7	12,803	0.05%
2020/12/02	5	24.15	5	24.10	24.15	0	12,762	0.00%
2020/12/01	3	23.75	1	24.20	24.20	2	13,696	0.01%
2020/11/30	6	24.03	5	23.80	23.70	1	14,329	0.01%
2020/11/27	11	23.86	0	0.00	24.10	11	14,307	0.08%
2020/11/25	5	23.40	0	0.00	23.10	5	13,931	0.04%
2020/11/24	3	23.70	2	23.35	23.25	1	13,896	0.01%
2020/11/23	0	0.00	1	23.50	23.55	-1	13,828	-0.01%
2020/11/20	10	23.40	0	0.00	23.25	10	13,763	0.07%
2020/11/19	10	23.20	0	0.00	23.15	10	13,842	0.07%
2020/11/18	2	23.13	0	0.00	23.10	2	14,019	0.01%
2020/11/17	5	23.55	1	23.60	23.45	4	14,150	0.03%
2020/11/16	3	23.48	3	23.95	23.95	0	14,077	0.00%
2020/11/12	10	22.75	10	22.25	22.40	0	14,186	0.00%
2020/11/10	0	0.00	10	23.00	22.25	-10	15,658	-0.06%
2020/11/09	1	22.40	0	0.00	22.40	1	16,236	0.01%
2020/11/06	5	22.25	0	0.00	22.05	5	16,698	0.03%
2020/11/04	2	21.78	0	0.00	22.30	2	16,608	0.01%
2020/11/03	14	22.21	14	22.25	22.10	0	16,534	0.00%
2020/10/30	2	21.90	0	0.00	21.65	2	16,540	0.01%
2020/10/28	13	22.24	4	22.10	22.15	9	16,304	0.06%
2020/10/26	3	23.00	0	0.00	22.90	3	15,990	0.02%
2020/10/23	3	23.67	0	0.00	23.55	3	15,775	0.02%
2020/10/22	9	23.86	61	24.05	23.75	-52	15,613	-0.33%
2020/10/21	56	24.35	6	23.62	24.45	50	14,920	0.34%
2020/10/19	5	21.90	7	22.43	21.90	-2	13,998	-0.01%
2020/10/16	2	21.60	15	21.77	21.60	-13	13,910	-0.09%
2020/10/15	6	22.13	10	22.20	21.90	-4	13,897	-0.03%
2020/10/14	5	21.80	5	22.05	21.80	0	13,729	0.00%
2020/10/13	5	21.40	10	21.83	21.30	-5	13,649	-0.04%
2020/09/29	5	19.70	10	19.90	19.75	-5	13,818	-0.04%
2020/09/25	0	0.00	12	19.03	18.95	-12	14,248	-0.08%
2020/09/24	0	0.00	10	19.70	19.65	-10	14,786	-0.07%
2020/09/22	4	20.35	0	0.00	20.20	4	14,708	0.03%
2020/09/21	5	20.80	0	0.00	20.70	5	14,647	0.03%
2020/09/18	27	21.09	0	0.00	21.15	27	14,606	0.18%
2020/09/17	0	0.00	40	20.95	21.15	-40	14,567	-0.27%
2020/09/16	2	21.30	1	20.85	20.70	1	14,510	0.01%
2020/09/15	2	21.15	0	0.00	21.15	2	14,397	0.01%
2020/09/14	50	21.25	10	21.25	21.10	40	14,325	0.28%
2020/09/11	6	20.63	6	20.76	20.15	0	14,108	0.00%
2020/09/09	0	0.00	1	20.20	20.60	-1	13,882	-0.01%
2020/09/08	0	0.00	1	20.75	20.60	-1	13,778	-0.01%
2020/09/07	3	21.30	10	21.75	21.15	-7	13,579	-0.05%
2020/09/04	11	22.25	14	23.10	22.50	-3	13,177	-0.02%
2020/09/03	0	0.00	11	21.16	22.55	-11	12,118	-0.09%
2020/09/02	7	20.75	0	0.00	20.50	7	11,319	0.06%
2020/09/01	0	0.00	7	20.74	20.85	-7	11,092	-0.06%
2020/08/27	5	19.92	2	20.40	19.80	3	10,709	0.03%
2020/08/26	18	20.31	0	0.00	20.25	18	10,649	0.17%
2020/08/25	1	20.35	1	20.50	20.25	0	10,562	0.00%
2020/08/24	3	20.43	1	20.65	20.55	2	10,492	0.02%
2020/08/21	12	20.52	8	20.82	21.00	4	10,543	0.04%
2020/08/20	3	20.88	17	21.24	19.35	-14	10,259	-0.14%
2020/08/19	28	21.45	13	21.62	21.45	15	9,813	0.15%
2020/08/18	27	21.52	14	21.60	21.70	13	9,455	0.14%
2020/08/17	6	21.31	6	21.69	21.70	0	8,947	0.00%
2020/08/14	5	20.26	5	20.53	20.55	0	8,193	0.00%
2020/08/13	0	0.00	83	19.24	19.60	-83	7,372	-1.13%
2020/08/12	80	18.07	0	0.00	17.85	80	6,571	1.22%
2020/08/06	4	17.25	0	0.00	17.15	4	5,891	0.07%
2020/08/05	0	0.00	8	17.20	17.00	-8	5,686	-0.14%
2020/07/30	2	15.45	0	0.00	15.65	2	5,394	0.04%
2020/07/27	8	16.15	2	15.80	15.70	6	5,373	0.11%
2020/07/24	1	15.60	0	0.00	15.55	1	5,273	0.02%
2020/07/15	3	16.05	0	0.00	15.70	3	4,691	0.06%
2020/07/13	0	0.00	5	16.80	16.50	-5	4,581	-0.11%
2020/07/09	6	15.97	5	15.90	15.80	1	4,346	0.02%
2020/07/08	11	16.00	5	16.05	16.05	6	4,320	0.14%
2020/07/07	0	0.00	2	15.90	15.75	-2	4,218	-0.05%
2020/07/06	20	16.30	31	16.29	16.25	-11	4,102	-0.27%
2020/07/03	11	16.01	0	0.00	16.10	11	3,749	0.29%
2020/07/01	0	0.00	120	14.30	14.20	-120	3,063	-3.92%	大賣/鉅額交易
2020/06/29	120	14.03	0	0.00	13.95	120	3,068	3.91%	大買/鉅額交易
2020/06/19	0	0.00	101	14.42	14.25	-101	3,219	-3.14%	大賣/鉅額交易
2020/06/17	22	14.10	1	14.20	14.05	21	3,206	0.66%
2020/06/16	78	14.15	0	0.00	14.15	78	3,217	2.42%
2020/06/10	0	0.00	10	14.65	14.65	-10	3,294	-0.30%
2020/06/09	2	14.95	0	0.00	14.75	2	3,343	0.06%
2020/06/04	12	14.96	10	14.75	14.75	2	3,345	0.06%
2020/06/03	20	15.05	30	14.95	14.85	-10	3,328	-0.30%
2020/06/02	20	14.83	10	15.10	15.10	10	3,309	0.30%
2020/06/01	12	15.25	10	15.05	15.05	2	3,234	0.06%
2020/05/29	20	14.53	10	14.65	15.15	10	3,239	0.31%
2020/05/28	7	14.91	0	0.00	14.60	7	3,215	0.22%
2020/05/26	2	13.50	0	0.00	13.45	2	2,822	0.07%
2020/05/21	2	13.70	0	0.00	13.70	2	2,828	0.07%
2020/03/31	0	0.00	8	11.90	11.80	-8	2,698	-0.30%
2020/03/27	5	12.04	0	0.00	12.00	5	2,758	0.18%
2020/03/24	3	10.95	0	0.00	10.90	3	2,598	0.12%
2020/02/27	0	0.00	6	14.06	14.10	-6	2,181	-0.27%
2020/02/07	1	14.50	0	0.00	14.55	1	2,333	0.04%
2020/01/31	1	14.60	1	14.50	14.60	0	2,271	0.00%
2020/01/07	1	16.45	0	0.00	16.45	1	2,449	0.04%
2020/01/03	2	17.05	1	17.25	17.10	1	2,475	0.04%
2019/12/31	2	17.38	1	17.15	17.15	1	2,437	0.04%
2019/12/25	2	17.20	2	17.30	17.30	0	2,331	0.00%
2019/12/16	2	17.00	0	0.00	16.95	2	2,545	0.08%
2019/12/13	3	17.00	0	0.00	16.85	3	2,549	0.12%
2019/12/10	0	16.55	0	0.00	16.55	0	2,543	0.00%
2019/12/04	0	0.00	1	16.55	16.55	-1	2,693	-0.04%
2019/11/27	1	17.05	0	0.00	17.25	1	3,005	0.03%
2019/11/18	0	0.00	1	17.40	17.20	-1	3,263	-0.03%
2019/11/07	1	16.85	0	0.00	16.85	1	3,675	0.03%
2019/10/25	0	0.00	2	17.50	17.25	-2	4,847	-0.04%
2019/10/23	2	17.95	0	0.00	17.45	2	5,050	0.04%
2019/10/21	0	0.00	1	17.55	17.50	-1	5,084	-0.02%
2019/10/16	0	0.00	4	17.50	17.45	-4	5,103	-0.08%
2019/10/14	4	17.30	0	0.00	17.45	4	4,968	0.08%
2019/10/07	2	16.98	0	0.00	16.95	2	5,057	0.04%
2019/10/01	1	17.10	0	0.00	17.05	1	5,142	0.02%
2019/09/24	2	17.95	0	0.00	17.45	2	5,157	0.04%
2019/09/10	0	0.00	5	17.30	17.20	-5	4,935	-0.10%
2019/09/05	0	0.00	11	17.90	17.90	-11	4,887	-0.23%
2019/08/30	0	0.00	4	17.76	17.65	-4	4,754	-0.08%
2019/08/29	1	17.55	3	17.45	17.70	-2	4,613	-0.04%
2019/08/26	1	17.00	0	0.00	16.95	1	4,466	0.02%
2019/08/20	0	0.00	1	17.80	17.10	-1	4,303	-0.02%
2019/08/19	1	17.20	1	17.20	17.20	0	4,031	0.00%
2019/08/16	0	0.00	2	16.50	16.35	-2	3,906	-0.05%
2019/08/14	0	0.00	4	16.09	16.00	-4	3,928	-0.10%
2019/08/13	2	15.83	2	15.90	15.80	0	3,906	0.00%
2019/08/12	20	16.20	21	16.18	16.15	-1	3,897	-0.03%
2019/08/07	1	15.25	0	0.00	15.15	1	3,955	0.03%
2019/08/02	2	16.00	0	0.00	15.90	2	4,036	0.05%
2019/08/01	6	16.73	53	17.21	16.60	-47	4,063	-1.16%
2019/07/31	90	17.31	56	17.29	17.05	34	3,958	0.86%
2019/07/30	105	17.75	113	17.79	18.10	-8	3,798	-0.21%	大買/大賣/
2019/07/29	31	17.57	25	17.00	17.60	6	3,453	0.17%
2019/07/26	20	16.40	0	0.00	16.00	20	3,119	0.64%
2019/07/25	3	15.47	0	0.00	15.55	3	2,956	0.10%
2019/07/23	2	15.63	0	0.00	15.65	2	2,973	0.07%
2019/07/10	5	15.10	0	0.00	15.15	5	3,509	0.14%
2019/07/09	0	0.00	6	15.00	15.05	-6	3,469	-0.17%
2019/07/08	3	14.88	0	0.00	14.95	3	3,489	0.09%
2019/06/25	0	0.00	1	14.60	14.60	-1	3,639	-0.03%
2019/06/24	11	14.85	10	14.85	14.85	1	3,654	0.03%
2019/06/21	0	0.00	1	14.65	14.70	-1	3,641	-0.03%
2019/06/14	0	0.00	10	14.30	14.35	-10	3,572	-0.28%
2019/06/12	10	14.15	0	0.00	14.15	10	3,516	0.28%
2019/05/24	1	14.45	3	14.37	14.30	-2	3,396	-0.06%
2019/05/23	1	14.40	0	0.00	14.35	1	3,556	0.03%
2019/05/22	3	14.72	0	0.00	14.65	3	3,612	0.08%
2019/05/16	0	0.00	6	15.20	14.85	-6	3,535	-0.17%
2019/05/14	6	15.04	0	0.00	15.00	6	3,483	0.17%
2019/05/09	2	14.50	0	0.00	14.50	2	3,278	0.06%
2019/05/06	1	14.75	1	14.70	14.60	0	3,105	0.00%
2019/05/03	2	14.75	2	14.80	15.00	0	3,006	0.00%
2019/05/02	15	14.73	15	14.75	14.70	0	2,953	0.00%
2019/04/25	0	0.00	1	14.40	14.45	-1	2,775	-0.04%
2019/04/24	3	14.50	1	14.90	14.40	2	2,802	0.07%
2019/04/22	1	15.20	1	15.30	15.15	0	2,729	0.00%
2019/04/11	2	13.90	2	14.10	14.00	0	1,973	0.00%
2019/04/02	0	0.00	26	13.40	13.55	-26	1,762	-1.48%
2019/04/01	0	0.00	19	13.25	13.20	-19	1,719	-1.11%
2019/03/28	0	0.00	21	13.05	13.00	-21	1,673	-1.25%
2019/03/25	12	13.60	12	13.75	13.65	0	1,597	0.00%
2019/03/14	2	13.65	0	0.00	13.50	2	1,548	0.13%
2019/03/07	1	13.70	0	0.00	13.50	1	1,662	0.06%
2019/03/06	1	13.75	0	0.00	13.75	1	1,683	0.06%
2019/03/04	1	13.80	0	0.00	13.90	1	1,753	0.06%
2019/02/27	1	13.75	0	0.00	13.75	1	1,759	0.06%
2019/02/22	0	0.00	1	14.50	14.20	-1	1,743	-0.06%
2019/02/21	1	14.00	0	0.00	14.40	1	1,627	0.06%
2019/02/19	1	14.10	0	0.00	14.05	1	1,646	0.06%
2019/02/18	2	14.05	0	0.00	14.25	2	1,627	0.12%
2019/02/15	1	13.85	0	0.00	14.10	1	1,623	0.06%
2019/02/14	0	0.00	1	14.10	13.95	-1	1,608	-0.06%
2019/02/13	6	13.88	0	0.00	14.10	6	1,588	0.38%
2019/01/16	15	13.27	5	13.40	13.20	10	1,758	0.57%
2018/12/26	5	12.80	0	0.00	12.40	5	1,844	0.27%
2018/12/21	5	12.50	0	0.00	12.50	5	1,930	0.26%
2018/12/07	30	13.60	0	0.00	13.70	30	2,492	1.20%
2018/11/28	5	13.60	5	13.65	13.50	0	2,473	0.00%
2018/11/27	0	0.00	2	13.05	13.30	-2	2,451	-0.08%
2018/11/22	2	12.90	0	0.00	12.80	2	2,529	0.08%
2018/11/20	0	0.00	2	13.05	13.10	-2	2,734	-0.07%
2018/11/19	2	12.90	0	0.00	12.90	2	2,700	0.07%
2018/11/16	1	12.75	1	12.70	12.70	0	2,691	0.00%
2018/10/09	0	0.00	4	12.65	12.55	-4	3,334	-0.12%
2018/10/03	0	0.00	3	13.80	13.75	-3	3,499	-0.09%
2018/09/27	2	13.63	0	0.00	13.50	2	3,695	0.05%
2018/09/26	2	13.73	0	0.00	13.70	2	4,038	0.05%
2018/09/25	3	13.87	0	0.00	13.85	3	5,006	0.06%
2018/09/21	1	14.15	10	14.01	14.15	-9	5,222	-0.17%
2018/09/20	2	13.63	0	0.00	13.60	2	5,118	0.04%
2018/09/19	8	13.84	0	0.00	13.70	8	5,119	0.16%
2018/09/17	2	14.20	2	14.00	14.00	0	5,046	0.00%
2018/09/13	0	0.00	35	13.01	13.10	-35	4,807	-0.73%
2018/09/03	1	14.95	1	14.65	14.40	0	5,247	0.00%
2018/08/27	2	15.00	2	15.15	15.00	0	5,881	0.00%
2018/08/22	3	14.50	4	14.48	14.40	-1	6,025	-0.02%
2018/08/13	0	0.00	2	14.55	14.80	-2	7,387	-0.03%
2018/08/09	1	15.80	0	0.00	15.75	1	7,516	0.01%
2018/07/30	0	0.00	1	15.90	15.90	-1	8,946	-0.01%
2018/07/25	3	16.50	4	16.44	16.50	-1	8,828	-0.01%
2018/07/23	4	16.18	0	0.00	16.30	4	8,770	0.05%
2018/07/20	3	15.85	1	15.85	15.95	2	8,648	0.02%
2018/07/18	6	15.88	0	0.00	15.85	6	8,652	0.07%
2018/07/17	3	16.05	0	0.00	16.00	3	8,647	0.03%
2018/07/16	15	16.40	15	16.52	16.00	0	8,603	0.00%
2018/07/12	1	16.05	0	0.00	16.30	1	8,446	0.01%
2018/07/11	13	16.00	0	0.00	15.85	13	8,438	0.15%
2018/07/10	2	16.40	2	16.15	16.40	0	8,496	0.00%
2018/07/09	8	15.98	1	15.90	15.95	7	8,536	0.08%
2018/07/05	5	16.14	0	0.00	16.35	5	8,428	0.06%
2018/07/04	2	17.45	2	17.50	16.90	0	8,378	0.00%
2018/07/03	28	17.67	26	17.73	17.00	2	8,024	0.02%
2018/07/02	0	0.00	11	16.42	16.70	-11	7,037	-0.16%
2018/06/28	4	15.10	0	0.00	15.00	4	6,772	0.06%
2018/06/26	4	14.55	0	0.00	15.15	4	6,772	0.06%
2018/06/20	1	15.95	0	0.00	15.35	1	6,681	0.01%
2018/06/19	2	15.98	2	16.45	15.90	0	6,620	0.00%
2018/06/15	2	16.65	0	0.00	16.65	2	6,587	0.03%
2018/06/14	3	16.68	2	16.75	16.55	1	6,557	0.02%
2018/06/12	2	17.03	1	16.85	17.20	1	6,396	0.02%
2018/06/11	8	17.06	0	0.00	16.95	8	6,291	0.13%
2018/06/08	0	0.00	1	17.40	17.00	-1	6,170	-0.02%
2018/06/07	1	16.85	10	16.77	16.45	-9	5,851	-0.15%
2018/06/06	2	16.75	4	16.60	16.75	-2	5,703	-0.04%
2018/06/05	3	15.85	3	16.45	15.90	0	5,536	0.00%
2018/06/04	0	0.00	2	16.50	16.20	-2	5,428	-0.04%
2018/06/01	13	15.98	0	0.00	16.20	13	5,385	0.24%
2018/05/31	1	16.40	0	0.00	16.40	1	5,333	0.02%
2018/05/29	2	16.83	11	16.84	16.80	-9	5,201	-0.17%
2018/05/28	0	0.00	13	17.19	17.45	-13	4,999	-0.26%
2018/05/25	13	16.50	17	16.80	16.65	-4	4,676	-0.09%
2018/05/24	9	16.38	5	16.76	16.85	4	4,495	0.09%
2018/05/23	0	0.00	2	15.50	15.90	-2	3,979	-0.05%
2018/05/22	0	0.00	2	15.50	15.50	-2	3,850	-0.05%
2018/05/21	2	15.33	0	0.00	15.40	2	3,757	0.05%
2018/05/18	3	14.75	0	0.00	14.65	3	3,614	0.08%
2018/05/17	4	15.09	1	15.25	14.95	3	3,540	0.08%
2018/05/16	2	15.50	0	0.00	15.75	2	3,412	0.06%
2018/05/15	8	15.53	1	15.35	15.90	7	3,291	0.21%
2018/05/14	3	15.30	0	0.00	15.75	3	2,946	0.10%
2018/05/10	5	13.99	1	14.05	14.00	4	2,220	0.18%
2018/05/09	1	13.90	0	0.00	13.70	1	2,130	0.05%
2018/05/08	1	13.45	0	0.00	13.50	1	2,053	0.05%
2018/04/16	10	13.48	14	13.47	13.55	-4	1,562	-0.26%
2018/04/10	4	13.03	0	0.00	12.95	4	1,452	0.28%
2018/03/20	4	12.95	4	13.00	13.00	0	1,744	0.00%
2018/03/07	1	13.05	1	13.15	13.15	0	1,749	0.00%
2018/02/27	0	0.00	3	12.85	12.45	-3	1,673	-0.18%
2018/02/26	5	12.75	2	12.75	12.70	3	1,674	0.18%