泰詠 (6266)-宏遠-桃園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
384張
產業
上櫃電子零組件類股▲0.73%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	32.70	0	0.00	32.55	2	418	0.48%
2024/04/29	0	0.00	30	33.90	33.95	-30	398	-7.53%
2024/04/24	3	32.55	3	32.60	32.60	0	389	0.00%
2024/04/19	0	0.00	15	32.52	32.35	-15	388	-3.86%
2024/04/16	0	0.00	14	32.54	32.50	-14	390	-3.58%
2024/04/15	0	0.00	14	33.26	33.20	-14	385	-3.63%
2024/04/12	0	0.00	45	33.62	33.55	-45	382	-11.76%
2024/03/26	1	33.55	0	0.00	33.50	1	381	0.26%
2024/03/13	7	34.00	0	0.00	33.95	7	371	1.88%
2024/03/12	3	33.55	0	0.00	33.85	3	366	0.82%
2024/03/08	2	33.55	0	0.00	33.60	2	358	0.56%
2024/03/05	0	34.40	0	0.00	34.50	0	340	0.00%
2024/03/01	0	0.00	1	34.50	34.40	-1	330	-0.30%
2024/02/29	0	0.00	2	34.15	34.30	-2	309	-0.65%
2024/02/15	3	32.95	0	0.00	32.80	3	279	1.07%
2024/02/01	1	32.60	0	0.00	32.75	1	273	0.37%
2024/01/17	0	0.00	5	32.45	32.35	-5	288	-1.73%
2024/01/15	0	0.00	7	32.84	32.90	-7	288	-2.43%
2024/01/10	0	0.00	2	32.10	32.00	-2	291	-0.69%
2024/01/08	1	31.95	0	0.00	31.95	1	296	0.34%
2024/01/02	1	32.60	9	32.71	32.80	-8	340	-2.35%
2023/12/29	4	32.50	0	0.00	32.60	4	347	1.15%
2023/12/18	2	31.98	1.1	31.99	31.90	0.9	342	0.26%
2023/12/15	3	32.30	0	0.00	32.15	3	342	0.87%
2023/12/13	1	32.30	0	0.00	32.30	1	353	0.28%
2023/12/12	1	32.75	0.1	32.35	32.40	0.9	358	0.25%
2023/12/07	9	32.50	0	0.00	32.50	9	373	2.41%
2023/12/06	1	32.90	0	0.00	32.90	1	390	0.26%
2023/12/05	1	33.00	0	0.00	33.10	1	395	0.25%
2023/11/29	3	32.85	0	0.00	32.95	3	398	0.75%
2023/11/24	0	0.00	19	32.80	32.75	-19	408	-4.66%
2023/10/20	3	30.30	3	30.50	30.90	0	656	0.00%
2023/10/18	3	30.42	0	0.00	30.45	3	694	0.43%
2023/10/17	6	31.34	0	0.00	31.15	6	697	0.86%
2023/10/12	1	31.80	0	0.00	31.75	1	754	0.13%
2023/10/11	11	31.92	0	0.00	31.95	11	763	1.44%
2023/10/06	28	34.53	5	34.20	34.20	23	768	2.99%
2023/10/03	0	0.00	1	33.65	33.70	-1	987	-0.10%
2023/09/21	2	33.00	0	0.00	32.90	2	1,297	0.15%
2023/09/11	6	32.37	0	0.00	32.45	6	1,633	0.37%
2023/09/08	2	33.30	0	0.00	33.50	2	1,642	0.12%
2023/09/07	0	0.00	2	33.90	33.75	-2	1,676	-0.12%
2023/09/04	4	33.30	0	0.00	33.50	4	1,826	0.22%
2023/08/28	2	33.00	0	0.00	32.50	2	1,939	0.10%
2023/08/25	0	0.00	0.2	33.60	33.35	-0.2	1,944	-0.01%
2023/08/24	2	33.50	2	34.35	33.50	0	1,951	0.00%
2023/08/22	2	33.65	0	0.00	33.65	2	1,989	0.10%
2023/08/17	0	0.00	5	34.86	35.05	-5	2,039	-0.25%
2023/08/16	5	33.05	5	33.65	33.60	0	2,071	0.00%
2023/08/10	3	34.15	0	0.00	34.00	3	2,413	0.12%
2023/08/08	1	34.75	0	0.00	35.00	1	2,442	0.04%
2023/08/04	2	34.68	0	0.00	34.90	2	2,523	0.08%
2023/07/25	0	0.00	1.7	35.43	35.90	-1.7	3,163	-0.05%
2023/07/24	1	34.45	0	0.00	35.50	1	3,199	0.03%
2023/07/21	3	35.35	0	0.00	35.35	3	3,208	0.09%
2023/07/19	10	35.93	0	0.00	36.00	10	3,328	0.30%
2023/07/18	3	36.32	0	0.00	36.30	3	3,408	0.09%
2023/07/17	3	37.00	0	0.00	37.20	3	3,473	0.09%
2023/07/11	24	37.01	3	36.60	36.55	21	3,913	0.54%
2023/07/10	2	38.20	0	0.00	38.20	2	4,061	0.05%
2023/07/06	0	0.00	2	44.05	43.10	-2	4,662	-0.04%
2023/06/29	0	0.00	14	38.75	38.70	-14	4,694	-0.30%
2023/06/27	0	0.00	3	38.48	38.05	-3	4,750	-0.06%
2023/06/21	0	0.00	1	40.00	40.15	-1	4,785	-0.02%
2023/06/20	5	39.72	2	40.03	40.00	3	4,855	0.06%
2023/06/19	11	44.91	3	44.50	44.75	8	4,944	0.16%
2023/06/13	1	43.60	0	0.00	43.55	1	4,903	0.02%
2023/06/08	7	42.00	0	0.00	42.80	7	4,851	0.14%
2023/06/01	3	40.90	0	0.00	41.40	3	5,120	0.06%
2023/05/29	0	0.00	2	41.10	40.85	-2	5,469	-0.04%
2023/05/26	3	40.37	0	0.00	40.30	3	5,597	0.05%
2023/05/22	0	0.00	2	40.40	40.60	-2	6,013	-0.03%
2023/05/19	3	39.05	0	0.00	39.55	3	6,024	0.05%
2023/05/18	18	39.88	0	0.00	39.55	18	6,061	0.30%
2023/05/17	0	0.00	2	43.85	43.90	-2	5,956	-0.03%
2023/05/16	0	0.00	2	43.55	43.35	-2	6,065	-0.03%
2023/05/15	2	42.50	0	0.00	42.65	2	6,392	0.03%
2023/05/11	2	42.35	21	42.70	42.00	-19	6,751	-0.28%
2023/05/10	7	42.59	0	0.00	43.65	7	6,704	0.10%
2023/05/09	21	43.20	1	43.20	43.05	20	6,661	0.30%
2023/05/04	0	0.00	2	42.80	42.05	-2	6,507	-0.03%
2023/04/28	46	41.90	40	42.17	41.85	6	6,265	0.10%
2023/04/21	0	0.00	23	45.43	45.00	-23	5,734	-0.40%
2023/04/20	0	0.00	4	46.65	46.20	-4	5,643	-0.07%
2023/04/18	26	47.58	4	46.86	47.25	22	5,466	0.40%
2023/04/17	0	0.00	5	47.15	47.20	-5	5,330	-0.09%
2023/04/14	5	45.80	0	0.00	46.55	5	5,230	0.10%
2023/04/13	0	0.00	3	45.23	45.20	-3	5,025	-0.06%
2023/04/12	2	44.03	26	44.27	46.40	-24	4,799	-0.50%
2023/04/11	50	42.27	20	42.55	43.00	30	4,462	0.67%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/03/09	0	0.00	3	33.05	32.95	-3	3,251	-0.09%
2023/03/03	0	0.00	1	33.70	33.40	-1	2,910	-0.03%
2023/03/02	4	34.24	4	33.88	33.55	0	2,857	0.00%
2023/03/01	0	0.00	0	34.45	34.50	0	2,752	0.00%
2023/02/24	0	0.00	1	32.90	33.50	-1	2,519	-0.04%
2023/02/22	1	31.65	2	30.95	31.95	-1	2,215	-0.05%
2023/02/15	3	31.55	4	31.08	31.60	-1	1,756	-0.06%
2023/02/14	3	30.75	7	30.89	31.30	-4	1,713	-0.23%
2023/02/13	4	31.64	0	0.00	31.90	4	1,608	0.25%
2023/02/10	7	29.85	8	29.31	30.05	-1	1,246	-0.08%
2023/01/30	0	0.00	0.3	24.45	24.60	-0.3	825	-0.04%
2022/12/15	0	0.00	39	26.45	26.80	-39	704	-5.54%
2022/12/14	0	0.00	20	26.20	26.15	-20	673	-2.97%
2022/12/13	59	26.38	0	0.00	26.55	59	649	9.09%
2022/12/02	1	25.75	0	0.00	25.70	1	664	0.15%
2022/11/30	1	25.65	0	0.00	25.55	1	671	0.15%
2022/11/24	0	0.00	3	25.20	25.20	-3	703	-0.43%
2022/11/23	1	25.25	0	0.00	25.25	1	720	0.14%
2022/11/11	3	25.20	0	0.00	24.70	3	839	0.36%
2022/11/10	58	26.60	58	24.86	24.80	0	900	0.00%
2022/10/31	0	0.00	0.6	23.00	23.05	-0.6	1,122	-0.05%
2022/09/13	0	0.00	3	25.15	25.25	-3	1,354	-0.22%
2022/08/10	0	0.00	0.2	26.30	26.35	-0.2	1,290	-0.02%
2022/08/05	0	0.00	4	24.00	24.00	-4	1,182	-0.34%
2022/07/25	0	0.00	1	24.45	23.70	-1	1,264	-0.08%
2022/07/15	1	22.50	0	0.00	22.40	1	1,261	0.08%
2022/07/12	2	22.73	2	22.35	21.55	0	1,256	0.00%
2022/07/08	10	20.08	0	0.00	20.15	10	1,207	0.83%
2022/06/24	0	0.00	8	20.70	20.60	-8	1,258	-0.64%
2022/06/02	0	0.00	1	27.95	26.00	-1	1,231	-0.08%
2022/06/01	1	25.60	0	0.00	26.85	1	1,026	0.10%
2022/05/03	2	23.40	2	24.25	23.40	0	2,796	0.00%
2022/04/29	0	0.00	1	25.35	25.10	-1	2,865	-0.03%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/03/23	0	0.00	2	26.00	25.90	-2	8,588	-0.02%
2022/03/22	2	25.80	0	0.00	25.80	2	8,579	0.02%
2022/03/08	0	0.00	3	24.15	24.05	-3	8,440	-0.04%
2022/03/07	2	25.08	0	0.00	25.10	2	8,392	0.02%
2022/03/04	1	27.40	0	0.00	27.10	1	8,332	0.01%
2022/03/02	0	0.00	2	26.83	26.90	-2	8,255	-0.02%
2022/03/01	1	26.15	4	26.00	26.25	-3	8,194	-0.04%
2022/02/25	1	25.60	17	25.59	25.60	-16	8,176	-0.20%
2022/02/24	4	25.09	0	0.00	24.50	4	8,136	0.05%
2022/02/22	1	25.55	0	0.00	25.30	1	8,063	0.01%
2022/02/21	1	26.25	0	0.00	26.40	1	8,034	0.01%
2022/02/18	2	26.03	0	0.00	26.00	2	8,009	0.02%
2022/02/17	0	0.00	1	26.60	26.55	-1	7,987	-0.01%
2022/02/16	3	26.07	1	26.05	26.40	2	7,948	0.03%
2022/02/15	1	25.70	2	25.60	25.55	-1	7,908	-0.01%
2022/02/14	6	26.03	3	25.93	25.75	3	7,873	0.04%
2022/02/11	4	26.59	10	26.55	26.50	-6	7,831	-0.08%
2022/02/10	4	27.65	0	0.00	27.45	4	7,764	0.05%
2022/02/09	21	29.19	11	29.06	28.30	10	7,656	0.13%
2022/02/08	0	0.00	5	27.29	27.45	-5	6,933	-0.07%
2022/02/07	3	26.68	0	0.00	26.70	3	6,874	0.04%
2022/01/26	4	26.35	4	26.31	26.50	0	6,763	0.00%
2022/01/25	2	28.20	1	28.45	25.85	1	6,612	0.02%
2022/01/24	6	27.89	1	28.35	27.90	5	6,364	0.08%
2022/01/21	1	28.45	1	28.10	27.65	0	6,220	0.00%
2022/01/19	4	30.65	7	30.65	29.75	-3	5,942	-0.05%
2022/01/14	4	32.25	1	31.85	32.75	3	5,453	0.06%
2022/01/13	77	31.84	71	32.24	33.80	6	5,254	0.11%
2022/01/12	22	32.66	20	32.72	31.80	2	4,856	0.04%
2022/01/11	37	38.13	42	38.23	34.75	-5	4,372	-0.11%
2022/01/10	1	38.00	0	0.00	38.50	1	3,460	0.03%
2022/01/07	67	33.63	66	34.31	35.00	1	3,072	0.03%
2022/01/06	1	32.25	0	0.00	33.50	1	2,715	0.04%
2022/01/05	5	30.65	5	30.55	31.70	0	2,552	0.00%
2022/01/03	0	0.00	2	31.20	30.00	-2	2,280	-0.09%
2021/12/29	1	28.65	1	28.10	28.00	0	1,916	0.00%
2021/12/28	0	0.00	2	28.20	28.75	-2	1,759	-0.11%
2021/12/27	3	28.10	1	28.00	27.85	2	1,480	0.14%
2021/12/24	1	26.75	1	26.85	25.85	0	1,169	0.00%
2021/12/22	1	23.45	0	0.00	23.45	1	499	0.20%
2021/10/29	1	19.25	0	0.00	19.35	1	127	0.79%
2021/10/26	2	19.00	0	0.00	18.95	2	132	1.50%
2021/08/06	0	0.00	10	22.20	21.95	-10	231	-4.32%
2021/07/27	1	22.30	0	0.00	22.30	1	249	0.40%
2021/06/29	10	21.20	0	0.00	21.10	10	282	3.54%
2021/05/13	0	0.00	7	19.67	20.00	-7	391	-1.79%
2021/05/03	2	21.40	0	0.00	21.20	2	370	0.54%
2020/09/22	0	0.00	3	19.10	19.15	-3	278	-1.08%
2020/09/18	2	19.50	0	0.00	19.40	2	280	0.71%
2020/09/15	0	0.00	3	19.65	19.65	-3	282	-1.06%
2020/09/11	1	19.50	0	0.00	19.25	1	286	0.35%
2020/09/07	0	0.00	1	20.40	20.30	-1	294	-0.34%
2020/09/01	0	0.00	1	19.35	19.45	-1	337	-0.30%
2020/07/20	1	18.50	0	0.00	18.50	1	717	0.14%
2020/07/02	0	0.00	1	19.20	19.25	-1	725	-0.14%
2020/06/19	0	0.00	1	19.50	19.50	-1	732	-0.14%
2020/06/16	2	19.30	0	0.00	19.20	2	744	0.27%
2020/06/11	2	21.35	0	0.00	21.30	2	755	0.26%
2020/06/09	1	21.75	0	0.00	21.45	1	739	0.14%
2020/06/03	1	21.90	0	0.00	21.90	1	701	0.14%
2020/03/27	1	17.50	0	0.00	17.50	1	685	0.15%
2020/02/12	5	19.85	0	0.00	19.75	5	679	0.74%
2019/12/03	1	22.30	1	22.30	22.20	0	403	0.00%
2019/11/15	0	0.00	1	20.95	20.85	-1	383	-0.26%
2019/11/14	1	21.30	0	0.00	21.00	1	383	0.26%
2019/08/01	0	0.00	0.2	24.00	23.85	-0.2	747	-0.03%
2019/07/29	0	0.00	1	25.15	25.10	-1	751	-0.13%
2019/07/25	1	25.25	0	0.00	25.25	1	760	0.13%
2019/07/23	0	0.00	2.4	24.83	24.70	-2.4	810	-0.29%
2019/06/21	0	0.00	1	30.50	30.20	-1	1,225	-0.08%
2019/06/11	1	28.65	0	0.00	28.60	1	1,337	0.07%
2019/04/09	0	0.00	4	33.45	32.05	-4	3,517	-0.11%
2019/04/02	5	31.79	5	31.55	31.05	0	3,360	0.00%
2019/03/08	0	0.00	1	31.05	31.65	-1	3,514	-0.03%
2019/03/05	1	31.70	0	0.00	31.40	1	3,569	0.03%
2019/02/21	3	31.58	1	31.65	32.00	2	3,485	0.06%
2019/02/18	2	31.78	0	0.00	31.95	2	3,278	0.06%
2019/02/15	5	31.25	5	31.95	30.75	0	3,238	0.00%
2019/02/14	3	30.35	3	30.70	31.60	0	3,234	0.00%
2019/02/11	0	0.00	26	26.47	27.65	-26	3,055	-0.85%
2019/01/21	26	25.58	0	0.00	25.40	26	2,652	0.98%
2018/12/25	0	0.00	18	22.65	22.50	-18	2,401	-0.75%
2018/12/24	18	23.88	0	0.00	23.65	18	2,381	0.76%
2018/12/22	4	23.68	17	23.58	23.60	-13	2,371	-0.55%
2018/12/21	13	23.28	0	0.00	23.60	13	2,364	0.55%
2018/12/03	0	0.00	1	24.90	23.65	-1	2,421	-0.04%
2018/11/29	0	0.00	1	22.15	21.90	-1	2,275	-0.04%
2018/11/16	0	0.00	10	21.37	20.90	-10	2,472	-0.40%
2018/11/14	10	21.13	0	0.00	21.15	10	2,404	0.42%
2018/11/13	12	20.72	40	20.49	21.30	-28	2,363	-1.18%
2018/11/12	34	20.65	4	20.20	20.80	30	2,257	1.33%
2018/10/30	0	0.00	0.1	17.90	18.00	-0.1	2,182	-0.01%
2018/10/29	10	18.35	10	17.80	17.80	0	2,168	0.00%
2018/10/19	0	0.00	2	16.60	16.70	-2	2,098	-0.10%
2018/10/16	0	0.00	1	16.75	16.50	-1	2,078	-0.05%
2018/09/18	3	17.90	0	0.00	17.70	3	1,850	0.16%
2018/09/17	15	19.95	15	19.43	18.55	0	1,775	0.00%
2018/09/05	3	19.05	3	19.45	18.85	0	1,353	0.00%
2018/09/04	0	0.00	6	18.67	19.25	-6	1,296	-0.46%
2018/09/03	6	18.00	0	0.00	17.85	6	1,234	0.49%
2018/08/30	5	19.40	10	19.35	18.70	-5	1,218	-0.41%
2018/08/29	5	18.20	0	0.00	18.20	5	1,148	0.44%
2018/08/28	0	0.00	1	18.65	18.65	-1	1,134	-0.09%
2018/08/27	0	0.00	6	18.81	19.25	-6	1,006	-0.60%
2018/08/17	6	16.82	0	0.00	16.80	6	784	0.76%
2018/08/14	0	0.00	1	17.70	17.35	-1	714	-0.14%
2018/08/13	1	17.45	0	0.00	17.60	1	667	0.15%
2018/08/10	1	16.70	2	17.35	17.10	-1	567	-0.18%
2018/06/13	1	15.00	0	0.00	14.90	1	729	0.14%
2018/06/07	1	16.45	0	0.00	16.45	1	714	0.14%
2018/05/30	0	0.00	1	15.75	15.75	-1	818	-0.12%
2018/05/28	1	16.00	1	15.80	15.95	0	849	0.00%
2018/05/25	0	0.00	4	15.35	15.35	-4	827	-0.48%
2018/05/24	0	0.00	1	15.35	15.25	-1	825	-0.12%
2018/05/14	0	0.00	4	15.36	15.45	-4	834	-0.48%
2018/05/09	4	15.21	1	15.50	15.40	3	826	0.36%
2018/04/27	1	14.60	0	0.00	14.65	1	809	0.12%
2018/04/26	0	0.00	2	15.30	15.10	-2	799	-0.25%
2018/04/24	8	15.13	15	15.15	15.20	-7	793	-0.88%
2018/04/13	0	0.00	2	15.95	16.70	-2	724	-0.28%
2018/04/12	0	0.00	2	15.85	15.85	-2	683	-0.29%
2018/04/11	0	0.00	9	16.07	15.80	-9	712	-1.26%
2018/04/02	4	15.58	0	0.00	15.40	4	741	0.54%
2018/03/31	0	0.00	4	15.95	15.75	-4	741	-0.54%
2018/03/05	15	14.65	0	0.00	14.60	15	512	2.93%
2018/03/02	8	14.71	0	0.00	14.65	8	498	1.61%
2018/01/22	0	0.00	2	14.35	14.30	-2	531	-0.38%
2018/01/19	2	14.05	0	0.00	14.20	2	544	0.37%
2018/01/15	2	14.40	2	14.60	14.45	0	591	0.00%
2018/01/09	5	14.16	2	14.10	14.10	3	569	0.53%
2018/01/04	0	0.00	10	14.05	14.20	-10	501	-1.99%