台郡 (6269)-宏遠-桃園券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
1,174張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	64.30	0	0.00	64.30	30	1,418	2.11%
2024/12/09	1	64.90	0	0.00	65.00	1	1,445	0.07%
2024/12/03	40	65.90	0	0.00	66.30	40	1,483	2.70%
2024/11/18	0	0.00	1	67.60	67.60	-1	1,728	-0.06%
2024/11/14	20	66.30	0	0.00	66.60	20	1,758	1.14%
2024/11/12	19	66.40	0	0.00	67.30	19	1,858	1.02%
2024/11/11	92	69.10	0	0.00	68.70	92	1,936	4.75%
2024/11/08	1	73.70	0	0.00	72.40	1	1,908	0.05%
2024/11/06	1	75.60	0	0.00	75.70	1	1,882	0.05%
2024/10/30	0	0.00	4	75.50	75.40	-4	2,078	-0.19%
2024/10/28	1	76.80	0	0.00	76.70	1	2,097	0.05%
2024/10/14	0	0.00	3	76.10	76.60	-3	2,456	-0.12%
2024/10/11	1	75.40	3	75.53	75.40	-2	2,494	-0.08%
2024/10/09	0	0.00	8	76.31	76.10	-8	2,556	-0.31%
2024/10/08	1	76.60	0	0.00	76.60	1	2,549	0.04%
2024/09/20	1	79.00	0	0.00	78.50	1	3,441	0.03%
2024/08/29	8	84.54	7	85.53	85.30	1	4,094	0.02%
2024/08/28	0	0.00	1	81.80	81.70	-1	4,056	-0.02%
2024/08/26	0	0.00	1	80.70	80.50	-1	4,423	-0.02%
2024/08/23	0	0.00	1	80.40	80.40	-1	4,510	-0.02%
2024/08/19	1	79.50	0	0.00	79.50	1	4,749	0.02%
2024/08/16	1	79.00	0	0.00	78.90	1	4,760	0.02%
2024/08/15	2	78.55	0	0.00	78.80	2	4,774	0.04%
2024/08/14	1	78.90	6	79.97	78.30	-5	4,854	-0.10%
2024/08/13	72	79.04	0	0.00	79.50	72	4,808	1.50%
2024/08/12	0	0.00	3	85.63	86.20	-3	4,734	-0.06%
2024/08/08	4	80.73	2	80.40	80.40	2	4,785	0.04%
2024/08/07	2	79.75	2	83.15	83.30	0	4,812	0.00%
2024/08/06	2	79.75	0	0.00	79.90	2	4,872	0.04%
2024/08/05	29	79.52	1	79.70	79.90	28	4,881	0.57%
2024/08/02	1	87.60	0	0.00	87.10	1	4,922	0.02%
2024/08/01	4	88.83	0	0.00	89.70	4	5,055	0.08%
2024/07/23	0	0.00	1	90.80	90.80	-1	5,605	-0.02%
2024/07/22	1	90.50	0	0.00	90.60	1	5,625	0.02%
2024/07/19	1	92.00	1	92.80	91.90	0	5,596	0.00%
2024/07/16	1	94.20	0	0.00	94.50	1	5,470	0.02%
2024/07/15	0	0.00	1	92.00	92.00	-1	5,415	-0.02%
2024/07/11	0	0.00	1	91.80	91.30	-1	5,400	-0.02%
2024/07/09	2	88.70	0	0.00	88.10	2	5,383	0.04%
2024/07/03	1	94.10	2	94.65	93.20	-1	5,096	-0.02%
2024/07/02	2	92.50	3	92.13	91.10	-1	4,875	-0.02%
2024/07/01	0	0.00	1	92.40	91.50	-1	4,782	-0.02%
2024/06/28	2	90.05	1	93.10	90.70	1	4,686	0.02%
2024/06/27	1	91.40	0	0.00	90.60	1	4,578	0.02%
2024/06/26	1	89.50	0	0.00	89.70	1	4,540	0.02%
2024/06/24	1	95.50	18	96.11	91.50	-17	4,375	-0.39%
2024/06/21	2	95.05	1	91.50	95.00	1	4,100	0.02%
2024/06/19	1	86.70	0	0.00	87.40	1	3,849	0.03%
2024/06/18	0	0.00	1	87.10	86.90	-1	3,814	-0.03%
2024/06/17	1	86.40	0	0.00	86.40	1	3,860	0.03%
2024/06/12	0	0.00	1	87.90	86.80	-1	3,886	-0.03%
2024/06/11	1	87.10	0	0.00	87.00	1	3,891	0.03%
2024/06/07	0	0.00	1	88.30	88.10	-1	3,882	-0.03%
2024/06/04	1	86.50	1	86.00	86.50	0	3,867	0.00%
2024/06/03	1	86.60	0	0.00	86.80	1	3,841	0.03%
2024/05/31	16	87.78	1	88.10	87.50	15	3,820	0.39%
2024/05/30	5	87.18	1	87.30	85.80	4	3,740	0.11%
2024/05/29	0.2	97.50	1	98.00	97.30	-0.8	3,459	-0.02%
2024/05/28	1	98.90	3	98.53	98.10	-2	3,368	-0.06%
2024/05/23	1	97.70	0	0.00	98.80	1	3,204	0.03%
2024/05/21	1	99.70	1	98.00	97.60	0	3,154	0.00%
2024/05/20	1	96.20	3	97.83	97.70	-2	3,122	-0.06%
2024/05/14	1	99.60	5	100.00	99.70	-4	2,954	-0.14%
2024/05/13	0	0.00	0.2	100.50	101.00	-0.2	2,907	-0.01%
2024/05/10	0.1	99.45	1	99.60	100.50	-0.9	2,838	-0.03%
2024/05/09	0	0.00	9	99.67	100.00	-9	2,742	-0.33%
2024/05/08	0	0.00	3	99.60	98.90	-3	2,667	-0.11%
2024/05/07	0.1	99.10	45	99.22	99.20	-45	2,552	-1.76%
2024/05/06	2	96.95	1	98.50	96.90	1	2,375	0.04%
2024/05/03	1	95.80	335	97.70	97.20	-334	2,239	-14.92%	大賣/鉅額交易
2024/05/02	0	0.00	361	94.75	94.70	-361	2,035	-17.74%	大賣/鉅額交易
2024/04/30	1	90.60	1	90.80	91.40	0	1,911	0.00%
2024/04/26	25	92.30	0	0.00	92.40	25	1,725	1.45%
2024/04/22	1	90.20	0	0.00	90.70	1	1,650	0.06%
2024/04/19	1	90.20	2	91.10	90.70	-1	1,637	-0.06%
2024/04/18	67	92.40	74	93.10	92.90	-7	1,606	-0.44%
2024/04/17	0	0.00	96	92.71	92.90	-96	1,581	-6.07%
2024/04/16	63	91.57	0	0.00	91.10	63	1,550	4.06%
2024/04/15	250	92.08	11	92.76	92.90	239	1,509	15.84%	大買/鉅額交易
2024/04/12	93	92.58	0	0.00	92.60	93	1,475	6.30%
2024/04/11	0	0.00	2	92.55	92.80	-2	1,466	-0.14%
2024/04/02	0	0.00	2	92.00	92.00	-2	1,407	-0.14%
2024/03/29	15	90.90	0	0.00	91.20	15	1,412	1.06%
2024/03/26	261	89.79	0	0.00	89.50	261	1,451	17.98%	大買/鉅額交易
2024/03/25	69	90.50	0	0.00	90.50	69	1,465	4.71%
2024/03/22	30	90.93	0	0.00	91.20	30	1,525	1.97%
2024/03/21	6	91.18	0	0.00	91.50	6	1,523	0.39%
2024/03/19	0	0.00	1	90.10	89.90	-1	1,426	-0.07%
2024/03/15	0	0.00	1	89.30	88.90	-1	1,389	-0.07%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/08	1	86.20	2	85.70	85.70	-1	1,324	-0.08%
2024/03/05	0	0.00	1	88.20	88.20	-1	1,289	-0.08%
2024/03/01	0	0.00	1	87.10	87.10	-1	1,280	-0.08%
2024/02/27	2	86.60	0	0.00	86.80	2	1,274	0.16%
2024/02/19	0	0.00	1	86.90	86.90	-1	1,223	-0.08%
2024/02/16	2	83.95	0	0.00	84.80	2	1,206	0.17%
2024/02/15	3	84.20	0	0.00	84.60	3	1,175	0.26%
2024/01/18	3	85.00	0	0.00	84.80	3	1,243	0.24%
2024/01/17	3	86.90	0	0.00	86.00	3	1,236	0.24%
2024/01/04	7	87.04	0	0.00	86.70	7	1,350	0.52%
2023/12/26	6	88.10	0	0.00	88.00	6	1,325	0.45%
2023/12/22	1	88.60	0	0.00	88.80	1	1,293	0.08%
2023/12/21	2	88.00	1	88.30	88.90	1	1,258	0.08%
2023/12/19	2	87.80	1	88.30	89.00	1	1,172	0.09%
2023/12/15	2	87.80	0	0.00	88.00	2	1,078	0.19%
2023/12/14	1	87.40	0	0.00	87.40	1	1,078	0.09%
2023/12/11	2	86.10	1	86.00	86.20	1	1,075	0.09%
2023/12/07	3	87.20	0	0.00	87.00	3	1,061	0.28%
2023/12/05	14	87.60	0	0.00	87.50	14	1,092	1.28%
2023/12/04	12	88.64	0	0.00	88.60	12	1,078	1.11%
2023/11/30	1	88.00	0	0.00	87.60	1	1,086	0.09%
2023/11/27	1	87.50	0	0.00	87.10	1	1,059	0.09%
2023/10/23	1	85.10	1	85.40	85.30	0	1,583	0.00%
2023/10/19	2	86.30	3	87.47	87.80	-1	1,627	-0.06%
2023/10/13	3	89.10	0	0.00	88.90	3	1,631	0.18%
2023/09/15	1	89.10	0	0.00	89.40	1	1,744	0.06%
2023/09/11	1	88.20	0	0.00	88.10	1	1,797	0.06%
2023/09/08	1	90.30	0	0.00	90.10	1	1,813	0.06%
2023/09/06	1	92.10	0	0.00	92.40	1	1,824	0.05%
2023/08/31	1	90.10	0	0.00	90.90	1	1,871	0.05%
2023/08/21	1	88.70	0	0.00	88.10	1	2,072	0.05%
2023/08/16	0	0.00	1	89.10	89.10	-1	2,074	-0.05%
2023/08/09	1	91.60	0	0.00	91.40	1	2,044	0.05%
2023/08/07	0	0.00	4	92.30	93.10	-4	2,018	-0.20%
2023/08/04	1	92.30	1	92.70	92.70	0	2,010	0.00%
2023/08/02	0	0.00	1	93.00	93.00	-1	2,010	-0.05%
2023/07/31	7	94.73	2	93.45	92.90	5	1,999	0.25%
2023/07/28	1	97.50	1	97.60	98.10	0	1,816	0.00%
2023/07/27	1	92.00	1	93.00	93.00	0	1,575	0.00%
2023/07/18	0	0.00	1	93.50	93.20	-1	1,750	-0.06%
2023/07/14	1	92.70	1	92.80	92.50	0	1,780	0.00%
2023/07/13	1	92.80	1	92.80	92.10	0	1,851	0.00%
2023/07/11	1	91.60	0	0.00	91.90	1	1,840	0.05%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/13	2	94.20	0	0.00	94.20	2	1,719	0.12%
2023/06/02	0	0.00	1.3	94.87	94.60	-1.3	1,724	-0.08%
2023/05/31	1	99.10	0	0.00	98.70	1	1,688	0.06%
2023/05/09	1	95.20	1	95.70	95.20	0	1,724	0.00%
2023/04/24	1	99.20	1	100.50	98.90	0	1,417	0.00%
2023/04/21	1	99.40	1	100.00	98.90	0	1,365	0.00%
2023/04/19	3	101.00	3	100.00	100.00	0	1,328	0.00%
2023/04/18	0	0.00	2	100.50	100.50	-2	1,295	-0.15%
2023/04/17	2	98.50	0	0.00	98.10	2	1,228	0.16%
2023/04/14	1	97.90	0	0.00	97.90	1	1,228	0.08%
2023/04/12	0	0.00	1	98.70	98.80	-1	1,207	-0.08%
2023/03/24	0	0.00	2	98.65	99.00	-2	1,166	-0.17%
2023/03/08	2	100.00	4	99.30	99.60	-2	1,427	-0.14%
2023/03/06	4	100.00	0	0.00	100.50	4	1,415	0.28%
2023/02/24	1	98.40	0	0.00	98.00	1	1,439	0.07%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/17	0	0.00	1	98.60	98.60	-1	1,612	-0.06%
2023/02/15	1	97.60	0	0.00	97.60	1	1,679	0.06%
2023/02/13	1	97.50	0	0.00	97.60	1	1,716	0.06%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/08	2	102.75	2	104.00	103.00	0	1,753	0.00%
2022/12/16	2	101.25	2	101.75	101.00	0	2,005	0.00%
2022/12/12	1	102.00	1	100.00	102.00	0	1,975	0.00%
2022/12/09	2	101.00	2	100.75	101.00	0	2,001	0.00%
2022/11/23	1	109.50	1	108.00	109.50	0	1,703	0.00%
2022/11/21	1	107.00	1	108.00	108.00	0	1,645	0.00%
2022/11/16	1	108.00	1	106.50	108.00	0	1,547	0.00%
2022/11/09	3	101.00	3	100.50	101.00	0	1,318	0.00%
2022/09/13	0	0.00	2	95.90	96.10	-2	1,291	-0.15%
2022/09/07	1	94.90	1	94.90	95.10	0	1,261	0.00%
2022/08/31	1	93.60	0	0.00	93.60	1	1,251	0.08%
2022/07/20	0	0.00	3	84.67	85.40	-3	1,506	-0.20%
2022/07/19	0	0.00	1	83.60	83.60	-1	1,522	-0.07%
2022/07/15	0	0.00	1	81.90	82.00	-1	1,557	-0.06%
2022/07/14	2	81.60	1	81.50	81.40	1	1,593	0.06%
2022/07/13	0	0.00	1	80.80	80.80	-1	1,593	-0.06%
2022/07/08	1	78.80	0	0.00	78.50	1	1,579	0.06%
2022/07/05	6	77.52	3	77.30	77.30	3	1,585	0.19%
2022/07/04	1	80.20	0	0.00	79.40	1	1,585	0.06%
2022/06/06	2	96.10	2	95.30	95.30	0	2,007	0.00%
2022/05/27	0	0.00	1	99.30	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	3	97.23	97.70	-3	1,886	-0.16%
2022/05/13	0	0.00	1	91.70	91.70	-1	2,000	-0.05%
2022/05/11	2	90.60	0	0.00	90.60	2	2,178	0.09%
2022/05/10	1	89.80	1	91.40	92.40	0	2,352	0.00%
2022/05/09	1	92.60	0	0.00	91.70	1	2,358	0.04%
2022/05/06	0	0.00	1	94.80	94.80	-1	2,357	-0.04%
2022/05/03	0	0.00	1	94.20	94.60	-1	2,379	-0.04%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/19	0	0.00	2	97.90	98.30	-2	2,186	-0.09%
2022/03/30	0	0.00	1	102.00	101.00	-1	2,154	-0.05%
2022/03/28	0	0.00	2	101.00	101.00	-2	2,132	-0.09%
2022/03/25	0	0.00	1	101.50	100.00	-1	2,110	-0.05%
2022/03/23	4	101.38	5	102.40	102.50	-1	2,099	-0.05%
2022/03/22	3	101.00	4	102.50	102.50	-1	2,065	-0.05%
2022/03/21	2	101.50	3	101.50	101.50	-1	2,038	-0.05%
2022/03/18	1	98.30	1	99.60	98.50	0	1,995	0.00%
2022/03/16	0	0.00	1	95.80	95.80	-1	1,902	-0.05%
2022/03/07	1	94.50	1	94.60	94.60	0	2,068	0.00%
2022/03/04	1	95.20	0	0.00	96.00	1	2,096	0.05%
2022/03/02	1	95.50	0	0.00	95.50	1	2,164	0.05%
2022/03/01	0	0.00	1	96.50	96.50	-1	2,213	-0.05%
2022/02/25	0	0.00	1	94.10	94.50	-1	2,259	-0.04%
2022/02/23	1	95.10	0	0.00	95.50	1	2,261	0.04%
2022/02/17	1	95.50	0	0.00	95.70	1	2,315	0.04%
2022/02/16	1	95.60	0	0.00	96.00	1	2,401	0.04%
2022/02/15	1	94.70	1	96.00	96.00	0	2,374	0.00%
2022/02/14	1	94.60	0	0.00	94.50	1	2,354	0.04%
2022/02/11	2	96.20	1	97.00	97.00	1	2,334	0.04%
2022/02/10	5	98.58	3	98.73	99.00	2	2,246	0.09%
2022/01/26	1	95.60	2	96.60	96.60	-1	2,183	-0.05%
2022/01/20	1	99.90	0	0.00	100.00	1	2,527	0.04%
2022/01/18	0	0.00	2	101.00	101.00	-2	2,598	-0.08%
2022/01/14	4	99.15	0	0.00	99.50	4	2,641	0.15%
2022/01/12	1	100.00	1	101.00	101.00	0	2,720	0.00%
2022/01/11	3	100.67	2	100.50	100.50	1	2,728	0.04%
2022/01/10	2	101.50	0	0.00	101.50	2	2,756	0.07%
2022/01/07	2	102.25	2	102.50	102.50	0	2,784	0.00%
2022/01/06	3	105.50	3	105.50	104.50	0	2,770	0.00%
2021/12/23	0	0.00	2	104.00	104.50	-2	2,973	-0.07%
2021/12/20	0	0.00	2	103.25	103.50	-2	3,149	-0.06%
2021/12/17	0	0.00	2	103.00	103.00	-2	3,146	-0.06%
2021/12/16	0	0.00	1	102.50	102.50	-1	3,152	-0.03%
2021/12/14	1	100.50	1	101.50	100.50	0	3,217	0.00%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/09	1	104.50	4	105.13	104.50	-3	3,292	-0.09%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/03	0	0.00	5	104.00	104.00	-5	3,376	-0.15%
2021/12/01	0	0.00	3	104.50	104.50	-3	3,410	-0.09%
2021/11/29	4	100.20	2	101.00	101.00	2	3,412	0.06%
2021/11/26	7	102.93	10	103.90	102.50	-3	3,409	-0.09%
2021/11/25	1	103.50	0	0.00	103.50	1	3,369	0.03%
2021/11/24	5	104.00	3	101.33	104.00	2	3,356	0.06%
2021/11/23	1	100.00	1	100.50	100.50	0	3,352	0.00%
2021/11/22	1	100.00	3	100.50	101.00	-2	3,353	-0.06%
2021/11/19	3	101.33	0	0.00	100.00	3	3,365	0.09%
2021/11/18	0	0.00	2	101.50	101.50	-2	3,415	-0.06%
2021/11/17	0	0.00	6	100.58	101.00	-6	3,422	-0.18%
2021/11/16	1	99.80	6	100.58	101.00	-5	3,421	-0.15%
2021/11/15	12	100.83	5	101.18	101.50	7	3,413	0.21%
2021/11/12	0	0.00	1	98.00	97.90	-1	3,351	-0.03%
2021/11/11	1	97.40	1	98.20	97.40	0	3,363	0.00%
2021/11/10	1	97.30	0	0.00	97.00	1	3,418	0.03%
2021/11/09	3	98.20	1	100.00	97.70	2	3,444	0.06%
2021/11/08	1	98.50	1	98.50	99.70	0	3,424	0.00%
2021/11/05	3	97.70	3	97.70	98.00	0	3,472	0.00%
2021/11/04	1	97.70	1	97.70	97.70	0	3,582	0.00%
2021/11/03	1	94.70	0	0.00	94.90	1	3,540	0.03%
2021/11/02	2	94.70	0	0.00	94.10	2	3,546	0.06%
2021/10/28	1	97.90	2	99.30	97.70	-1	3,689	-0.03%
2021/10/27	1	95.00	0	0.00	95.70	1	3,571	0.03%
2021/10/26	1	94.60	1	95.10	94.10	0	3,715	0.00%
2021/10/25	1	92.90	0	0.00	93.20	1	3,741	0.03%
2021/10/21	1	92.60	0	0.00	93.00	1	3,911	0.03%
2021/10/20	1	93.90	0	0.00	93.20	1	3,923	0.03%
2021/10/18	4	94.45	0	0.00	94.00	4	3,959	0.10%
2021/10/15	0	0.00	2	95.25	95.80	-2	4,029	-0.05%
2021/10/13	1	94.60	1	92.70	92.70	0	4,137	0.00%
2021/10/08	1	98.40	1	99.70	98.50	0	4,307	0.00%
2021/10/07	0	0.00	1	97.70	98.50	-1	4,400	-0.02%
2021/10/06	5	97.46	2	98.60	96.00	3	4,477	0.07%
2021/10/05	3	98.40	3	97.07	99.10	0	4,604	0.00%
2021/10/04	1	98.10	4	97.30	97.30	-3	4,702	-0.06%
2021/10/01	5	99.64	1	97.70	97.70	4	4,978	0.08%
2021/09/30	2	100.75	2	102.50	102.50	0	4,989	0.00%
2021/09/29	4	100.08	7	100.49	100.50	-3	5,067	-0.06%
2021/09/28	19	103.61	46	100.45	102.00	-27	5,200	-0.52%
2021/09/27	31	107.21	0	0.00	106.00	31	5,210	0.59%
2021/09/23	0	0.00	1	108.00	108.00	-1	5,464	-0.02%
2021/09/22	3	104.83	4	107.00	106.50	-1	5,840	-0.02%
2021/09/16	0	0.00	2	108.75	107.50	-2	6,445	-0.03%
2021/09/15	1	105.50	1	107.00	106.00	0	6,685	0.00%
2021/09/14	1	106.50	1	107.00	107.00	0	6,990	0.00%
2021/09/13	1	106.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	6	109.00	3	109.00	109.00	3	6,992	0.04%
2021/09/09	2	109.00	2	111.00	111.50	0	7,005	0.00%
2021/09/08	5	111.70	4	111.00	111.00	1	7,057	0.01%
2021/09/06	9	114.83	5	113.50	113.50	4	7,092	0.06%
2021/09/03	1	116.00	1	118.00	118.00	0	7,062	0.00%
2021/09/02	0	0.00	1	121.00	118.00	-1	7,100	-0.01%
2021/08/30	2	114.75	1	115.50	115.50	1	7,047	0.01%
2021/08/27	1	116.50	0	0.00	116.00	1	7,033	0.01%
2021/08/24	0.1	120.00	3	121.17	119.00	-2.9	6,991	-0.04%
2021/08/23	1	117.50	0	0.00	117.50	1	6,967	0.01%
2021/08/16	1	115.00	0	0.00	116.00	1	6,889	0.01%
2021/08/10	2	120.75	2	123.50	122.50	0	6,703	0.00%
2021/08/09	1	125.50	1	127.50	125.50	0	6,649	0.00%
2021/08/06	0	0.00	2	127.25	126.50	-2	6,674	-0.03%
2021/08/05	5	126.60	0	0.00	126.50	5	6,688	0.07%
2021/08/04	1	130.00	0	0.00	129.50	1	6,702	0.01%
2021/07/30	4	128.38	3	129.17	130.00	1	6,511	0.02%
2021/07/28	1	127.00	0	0.00	125.00	1	6,377	0.02%
2021/07/27	2	129.00	4	130.75	131.50	-2	6,314	-0.03%
2021/07/26	3	129.67	0	0.00	129.50	3	6,326	0.05%
2021/07/22	0	0.00	3	128.50	127.50	-3	6,432	-0.05%
2021/07/21	5	125.80	1	124.50	124.50	4	6,404	0.06%
2021/07/20	2	128.00	0	0.00	127.00	2	6,354	0.03%
2021/07/19	0	0.00	6	132.17	132.50	-6	6,331	-0.09%
2021/07/16	2	130.50	1.1	131.45	132.00	0.9	6,292	0.01%
2021/07/15	2.1	131.10	5	130.30	132.00	-2.9	6,280	-0.05%
2021/07/14	1	125.00	0	0.00	125.00	1	6,312	0.02%
2021/07/13	5	130.00	0	0.00	128.00	5	6,242	0.08%
2021/07/12	1.4	127.32	2	128.75	129.50	-0.6	6,202	-0.01%
2021/07/09	0	0.00	2	129.00	129.00	-2	6,076	-0.03%
2021/07/08	4	130.38	11	131.32	130.50	-7	5,991	-0.12%
2021/07/07	2	134.75	11	135.23	136.00	-9	5,755	-0.16%
2021/07/06	2	134.00	0	0.00	133.00	2	5,706	0.04%
2021/07/01	3	132.33	1	133.00	132.50	2	5,407	0.04%
2021/06/30	13	138.15	0	0.00	135.00	13	5,314	0.24%
2021/06/29	1	137.50	9	136.83	136.50	-8	5,180	-0.15%
2021/06/28	1.2	135.83	0	0.00	133.50	1.2	4,835	0.02%
2021/06/25	0	0.00	2	135.00	133.50	-2	4,589	-0.04%
2021/06/24	0	0.00	2	130.00	128.50	-2	4,192	-0.05%
2021/06/23	6	126.42	15	124.90	127.50	-9	3,932	-0.23%
2021/06/18	1	119.00	0	0.00	119.50	1	3,532	0.03%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/15	5	122.50	2	123.00	122.50	3	3,377	0.09%
2021/06/10	2	123.50	0	0.00	121.50	2	3,381	0.06%
2021/06/02	0	0.00	1	118.50	117.50	-1	3,379	-0.03%
2021/05/31	1	119.50	0	0.00	119.00	1	3,393	0.03%
2021/05/20	0	0.00	1	113.00	113.00	-1	3,799	-0.03%
2021/05/19	0	0.00	0.3	115.50	116.00	-0.3	4,099	-0.01%
2021/05/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2021/05/03	2	115.00	0	0.00	114.50	2	4,089	0.05%
2021/04/29	2	118.75	0	0.00	119.00	2	4,126	0.05%
2021/04/28	1	121.00	0	0.00	122.00	1	4,171	0.02%
2021/04/23	1.1	124.05	0	0.00	126.00	1.1	4,159	0.03%
2021/04/20	0	0.00	7	127.07	126.50	-7	4,376	-0.16%
2021/04/19	0	0.00	2	122.00	124.50	-2	4,235	-0.05%
2021/04/15	0	0.00	1	117.50	118.00	-1	4,204	-0.02%
2021/04/14	0	0.00	2	118.50	117.50	-2	4,233	-0.05%
2021/04/13	3	120.50	5	120.00	119.50	-2	4,303	-0.05%
2021/04/12	0	0.00	2	123.00	122.50	-2	4,269	-0.05%
2021/04/08	0	0.00	3	125.50	125.50	-3	4,252	-0.07%
2021/04/07	1	124.50	0	0.00	126.50	1	4,240	0.02%
2021/04/06	0	0.00	1	124.50	125.50	-1	4,272	-0.02%
2021/04/01	10	127.00	0	0.00	125.00	10	4,251	0.24%
2021/03/31	1	126.50	0	0.00	125.50	1	4,227	0.02%
2021/03/29	2	125.00	0	0.00	124.50	2	4,211	0.05%
2021/03/25	2	123.00	0	0.00	123.00	2	4,245	0.05%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/23	2	125.50	0	0.00	124.50	2	4,284	0.05%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/17	0	0.00	1	125.50	124.50	-1	4,382	-0.02%
2021/03/15	0	0.00	1	124.00	124.00	-1	4,451	-0.02%
2021/03/09	1	123.00	1	122.00	121.00	0	4,624	0.00%
2021/03/08	0.2	124.50	0	0.00	122.50	0.2	4,631	0.00%
2021/03/02	0	0.00	1	125.00	123.50	-1	4,801	-0.02%
2021/02/26	1	126.50	1	126.50	126.00	0	4,784	0.00%
2021/02/25	2	128.00	2	129.00	128.00	0	4,793	0.00%
2021/02/23	4	127.25	9	128.28	128.00	-5	4,758	-0.11%
2021/02/22	17	129.35	3	129.50	129.50	14	4,736	0.30%
2021/02/19	12	131.46	3	131.33	132.00	9	4,661	0.19%
2021/02/18	1	123.00	1	125.50	125.00	0	4,376	0.00%
2021/02/17	6	124.00	0	0.00	124.50	6	4,305	0.14%
2021/02/04	0	0.00	2	121.75	122.00	-2	4,261	-0.05%
2021/01/29	1	118.50	0	0.00	119.00	1	4,302	0.02%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	1	124.50	1	121.50	121.50	0	4,218	0.00%
2021/01/25	2	122.00	1	123.00	123.00	1	4,182	0.02%
2021/01/22	1	119.50	0	0.00	121.00	1	4,265	0.02%
2021/01/15	1	124.50	0	0.00	120.50	1	3,946	0.03%
2021/01/13	0	0.00	3	121.50	120.00	-3	3,726	-0.08%
2021/01/12	2	119.50	0	0.00	119.00	2	3,668	0.05%
2021/01/08	0	0.00	2	123.00	122.50	-2	3,683	-0.05%
2021/01/07	0	0.00	1	125.00	124.00	-1	3,674	-0.03%
2021/01/06	1	124.50	0	0.00	122.50	1	3,720	0.03%
2021/01/04	0	0.00	1	123.00	123.00	-1	3,625	-0.03%
2020/12/29	3	121.50	1	120.50	120.00	2	3,616	0.06%
2020/12/24	2	119.50	2	120.75	119.50	0	3,533	0.00%
2020/12/23	0	0.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/11	1	117.00	0	0.00	117.00	1	3,438	0.03%
2020/12/08	2	123.50	1	124.00	123.50	1	3,373	0.03%
2020/12/07	0	0.00	2	120.50	121.50	-2	3,315	-0.06%
2020/12/02	3	123.00	0	0.00	122.50	3	3,257	0.09%
2020/12/01	2	121.25	1	121.50	122.50	1	3,256	0.03%
2020/11/30	1	119.00	1	120.50	120.00	0	3,213	0.00%
2020/11/26	1	116.50	0	0.00	117.00	1	3,129	0.03%
2020/11/25	0	0.00	2	116.50	116.50	-2	3,099	-0.06%
2020/11/24	1	116.00	2	116.50	115.50	-1	3,069	-0.03%
2020/11/23	1	114.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	0	0.00	1	114.50	114.00	-1	3,008	-0.03%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	2	114.50	0	0.00	114.50	2	2,935	0.07%
2020/11/16	0	0.00	1	120.00	117.50	-1	3,027	-0.03%
2020/11/13	1	116.50	1	118.00	116.50	0	3,030	0.00%
2020/11/11	1	116.00	0	0.00	118.00	1	3,022	0.03%
2020/11/10	0	0.00	1	117.50	115.50	-1	3,013	-0.03%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/10/30	2	116.50	0	0.00	116.50	2	3,265	0.06%
2020/10/29	0	0.00	3	120.00	122.00	-3	3,194	-0.09%
2020/10/28	1	122.50	0	0.00	121.50	1	3,267	0.03%
2020/10/19	0	0.00	2	120.00	124.00	-2	4,081	-0.05%
2020/10/16	2	119.50	0	0.00	119.50	2	4,025	0.05%
2020/10/15	0	0.00	10	119.50	119.50	-10	4,142	-0.24%
2020/10/14	10	120.50	0	0.00	120.50	10	4,151	0.24%
2020/10/13	1	125.00	0	0.00	125.00	1	4,100	0.02%
2020/10/08	1	124.00	0	0.00	124.50	1	4,259	0.02%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/09/30	2	121.50	0	0.00	121.50	2	4,687	0.04%
2020/09/18	0	0.00	2	125.50	127.50	-2	5,916	-0.03%
2020/09/17	2	127.00	0	0.00	126.00	2	5,980	0.03%
2020/09/14	0	0.00	0.3	124.50	124.50	-0.3	6,025	-0.01%
2020/09/04	1	123.50	0	0.00	125.00	1	6,147	0.02%
2020/09/02	1	126.50	0	0.00	127.50	1	6,263	0.02%
2020/08/31	0	0.00	1	130.00	126.00	-1	6,388	-0.02%
2020/08/27	1	126.50	0	0.00	126.50	1	6,743	0.01%
2020/08/20	0	0.00	2	123.50	121.50	-2	6,948	-0.03%
2020/08/18	1	134.00	0	0.00	133.00	1	6,884	0.01%
2020/08/12	1	138.00	1	138.50	138.50	0	7,006	0.00%
2020/08/10	2	135.50	47	134.54	133.50	-45	7,051	-0.64%
2020/08/06	47	139.47	1	135.50	136.00	46	7,034	0.65%
2020/08/03	2	137.00	0	0.00	136.00	2	7,125	0.03%
2020/07/31	1	141.50	0	0.00	141.50	1	7,150	0.01%
2020/07/23	3	148.83	1	148.50	149.50	2	7,171	0.03%
2020/07/10	0	0.00	8	140.31	139.50	-8	6,961	-0.11%
2020/07/09	1	145.00	0	0.00	143.50	1	6,943	0.01%
2020/07/07	1	137.00	0	0.00	136.00	1	6,678	0.01%
2020/07/06	5	140.50	5	140.50	141.50	0	6,596	0.00%
2020/07/03	8	134.31	5	133.60	136.00	3	6,602	0.05%
2020/07/02	1	126.50	2	129.00	129.50	-1	6,442	-0.02%
2020/07/01	4	127.38	3	126.17	126.00	1	6,374	0.02%
2020/06/11	1	114.50	1	115.00	114.00	0	6,539	0.00%
2020/06/09	1	117.00	2	119.75	117.00	-1	6,682	-0.01%
2020/06/08	0	0.00	9	118.78	120.00	-9	6,729	-0.13%
2020/06/05	2	118.00	0	0.00	118.00	2	6,746	0.03%
2020/06/04	3	118.50	3	117.17	118.00	0	6,702	0.00%
2020/06/03	1	116.00	2	114.50	115.50	-1	6,583	-0.02%
2020/06/01	1	110.50	0	0.00	111.50	1	6,396	0.02%
2020/05/29	0	0.00	6	108.00	108.50	-6	6,324	-0.09%
2020/05/26	1	108.00	2	108.50	108.00	-1	6,447	-0.02%
2020/05/25	0	0.00	1	105.00	106.00	-1	6,406	-0.02%
2020/05/21	0	0.00	2	105.50	105.50	-2	6,397	-0.03%
2020/05/19	1	102.00	0	0.00	101.50	1	6,422	0.02%
2020/05/15	2	103.75	0	0.00	103.50	2	6,664	0.03%
2020/05/14	2	106.00	0	0.00	104.50	2	6,682	0.03%
2020/05/13	2	107.50	0	0.00	107.00	2	6,817	0.03%
2020/05/12	3	110.33	0	0.00	109.00	3	7,229	0.04%
2020/05/11	3	110.83	1	110.50	110.00	2	7,609	0.03%
2020/05/08	1	108.50	1	109.00	108.00	0	7,577	0.00%
2020/05/07	2	109.75	8	109.06	109.00	-6	7,541	-0.08%
2020/05/05	3	106.00	5	106.70	105.50	-2	7,418	-0.03%
2020/05/04	5	106.00	0	0.00	105.50	5	7,358	0.07%
2020/04/30	5	108.30	1	109.00	108.50	4	7,368	0.05%
2020/04/29	4	107.63	1	107.00	108.50	3	7,340	0.04%
2020/04/28	0	0.00	2	110.50	112.00	-2	7,148	-0.03%
2020/04/27	2	109.50	1	110.00	110.50	1	7,180	0.01%
2020/04/24	1	104.50	2	104.25	105.50	-1	7,165	-0.01%
2020/04/23	0	0.00	1	105.00	106.00	-1	7,156	-0.01%
2020/04/21	1	102.00	0	0.00	101.00	1	7,117	0.01%
2020/04/17	2	105.00	0	0.00	103.00	2	7,232	0.03%
2020/04/16	2	102.50	0	0.00	103.00	2	7,243	0.03%
2020/04/10	0	0.00	2	98.00	98.20	-2	7,529	-0.03%
2020/04/09	7	100.64	6	98.88	98.00	1	7,828	0.01%
2020/04/08	4	98.30	5	98.14	100.00	-1	8,192	-0.01%
2020/04/07	1	94.00	2	93.35	95.60	-1	8,080	-0.01%
2020/04/06	1	91.10	0	0.00	91.10	1	7,997	0.01%
2020/04/01	1	91.80	4	93.00	93.00	-3	7,935	-0.04%
2020/03/31	1	94.90	0	0.00	95.40	1	7,841	0.01%
2020/03/30	0	0.00	1	96.50	96.20	-1	7,766	-0.01%
2020/03/25	1	94.80	1	94.80	94.30	0	7,634	0.00%
2020/03/24	1	89.30	0	0.00	91.00	1	7,589	0.01%
2020/03/23	3	83.80	0	0.00	83.70	3	7,555	0.04%
2020/03/20	3	86.80	3	86.30	87.20	0	7,634	0.00%
2020/03/19	1	80.20	1	80.80	79.50	0	7,749	0.00%
2020/03/18	0	0.00	10	90.88	87.00	-10	7,652	-0.13%
2020/03/17	6	90.77	2	93.00	89.80	4	7,606	0.05%
2020/03/16	1	98.10	1	98.90	94.00	0	7,515	0.00%
2020/03/13	4	94.05	2	93.40	97.80	2	7,457	0.03%
2020/03/12	7	106.00	2	107.50	103.50	5	7,337	0.07%
2020/03/11	3	115.00	3	116.00	113.00	0	7,248	0.00%
2020/03/10	1	108.00	2	112.50	113.50	-1	7,269	-0.01%
2020/03/09	1	112.00	0	0.00	111.50	1	7,213	0.01%
2020/03/05	0	0.00	4	118.38	119.50	-4	7,347	-0.05%
2020/03/04	2	116.50	0	0.00	116.00	2	7,326	0.03%
2020/03/03	0	0.00	2	119.50	117.50	-2	7,394	-0.03%
2020/03/02	2	108.50	0	0.00	114.00	2	7,338	0.03%
2020/02/27	2	114.50	2	114.25	113.50	0	7,328	0.00%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/21	2	120.50	4	119.88	120.00	-2	7,639	-0.03%
2020/02/19	2	119.50	2	118.50	119.00	0	7,878	0.00%
2020/02/18	1	118.50	0	0.00	118.50	1	7,796	0.01%
2020/02/14	3	123.17	10	123.55	123.50	-7	7,681	-0.09%
2020/02/13	10	123.25	6	122.58	122.00	4	7,686	0.05%
2020/02/12	6	120.67	1	122.50	122.50	5	7,311	0.07%
2020/02/11	0	0.00	1	111.50	111.50	-1	6,966	-0.01%
2020/02/10	2	106.00	2	106.50	107.00	0	7,059	0.00%
2020/02/05	7	108.93	5	107.50	107.50	2	7,431	0.03%
2020/01/30	0	0.00	1	110.50	108.00	-1	9,203	-0.01%
2020/01/20	1	119.00	1	118.50	118.50	0	9,172	0.00%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	0	0.00	1	115.50	116.50	-1	9,094	-0.01%
2020/01/15	2	116.75	1	116.00	116.00	1	9,126	0.01%
2020/01/14	1	118.00	1	117.50	118.00	0	9,124	0.00%
2020/01/13	3	119.67	2	117.50	117.00	1	9,121	0.01%
2020/01/10	1	116.50	1	117.50	115.50	0	9,043	0.00%
2020/01/09	1	115.00	1	115.50	114.00	0	8,978	0.00%
2020/01/07	1	122.00	1	117.50	116.50	0	8,926	0.00%
2020/01/03	12	124.42	16.6	125.53	123.00	-4.6	8,675	-0.05%
2020/01/02	0	0.00	1	121.00	124.00	-1	8,367	-0.01%
2019/12/30	1	113.00	0	0.00	110.50	1	7,985	0.01%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/19	0	0.00	1	113.00	112.50	-1	8,227	-0.01%
2019/12/18	2	114.50	0	0.00	114.50	2	8,194	0.02%
2019/12/17	0	0.00	7	114.93	114.50	-7	8,191	-0.09%
2019/12/16	6	113.33	0	0.00	113.00	6	8,152	0.07%
2019/12/13	0	0.00	6	108.50	108.00	-6	8,026	-0.07%
2019/12/12	0	0.00	3	110.00	110.50	-3	8,095	-0.04%
2019/12/10	0.4	111.00	0	0.00	111.00	0.4	8,078	0.01%
2019/12/09	4	109.50	5	109.80	110.00	-1	8,099	-0.01%
2019/12/05	5	110.00	3	109.50	108.50	2	8,239	0.02%
2019/12/04	0	0.00	1	109.00	109.50	-1	8,375	-0.01%
2019/12/03	7	109.36	9	109.67	108.50	-2	8,538	-0.02%
2019/12/02	6	109.17	3	109.17	109.50	3	8,438	0.04%
2019/11/29	1	113.50	1	113.50	113.00	0	8,328	0.00%
2019/11/28	7	115.07	16	115.16	115.00	-9	8,300	-0.11%
2019/11/27	11	116.41	1	116.50	115.00	10	8,199	0.12%
2019/11/26	1.2	114.43	0	0.00	115.00	1.2	8,179	0.01%
2019/11/25	6	117.25	12	115.54	114.00	-6	8,151	-0.07%
2019/11/22	1	116.00	1	114.50	114.00	0	8,071	0.00%
2019/11/21	3	115.50	1	116.50	115.50	2	8,143	0.02%
2019/11/20	10	115.50	22	114.66	114.50	-12	8,092	-0.15%
2019/11/19	4	114.88	6	115.00	115.50	-2	8,011	-0.02%
2019/11/18	30	112.62	17	112.68	112.50	13	7,752	0.17%
2019/11/14	7	109.36	7	109.50	109.50	0	7,736	0.00%
2019/11/13	1	111.00	11	112.23	109.00	-10	7,722	-0.13%
2019/11/12	17	111.71	8	110.94	110.50	9	7,641	0.12%
2019/11/11	3	109.00	4	109.25	108.00	-1	7,553	-0.01%
2019/11/08	11	109.41	1	111.00	109.50	10	7,473	0.13%
2019/11/06	1	113.50	1	113.50	112.00	0	7,367	0.00%
2019/11/05	2	114.75	1	114.50	114.50	1	7,353	0.01%
2019/11/04	0	0.00	6	113.83	115.00	-6	7,310	-0.08%
2019/11/01	10	113.10	18.1	112.89	113.50	-8.1	7,161	-0.11%
2019/10/31	18	111.47	15	111.83	110.00	3	6,790	0.04%
2019/10/30	4	101.48	9	102.07	105.00	-5	6,184	-0.08%
2019/10/29	1	99.40	4	98.58	96.90	-3	6,055	-0.05%
2019/10/28	17	98.32	1	98.10	98.20	16	5,967	0.27%
2019/10/16	0	0.00	1	95.20	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	2	95.05	94.50	-2	5,787	-0.03%
2019/10/14	1	94.20	0	0.00	93.60	1	5,783	0.02%
2019/10/03	1	93.80	0	0.00	95.00	1	5,755	0.02%
2019/10/02	0	0.00	1	96.40	96.70	-1	5,663	-0.02%
2019/09/27	1	94.50	1	95.00	94.40	0	5,663	0.00%
2019/09/24	1	97.00	2	98.55	95.70	-1	5,843	-0.02%
2019/09/20	0	0.00	2	97.60	96.90	-2	5,753	-0.03%
2019/09/19	2	97.60	0	0.00	97.30	2	5,735	0.03%
2019/09/18	1	97.80	0	0.00	96.40	1	5,704	0.02%
2019/09/16	0	0.00	3	94.70	94.10	-3	5,542	-0.05%
2019/09/12	3	95.10	0	0.00	95.00	3	5,575	0.05%
2019/09/10	1	93.20	5	93.20	93.20	-4	5,610	-0.07%
2019/09/09	1	97.00	1	96.70	95.70	0	5,469	0.00%
2019/09/06	11	98.63	25	99.02	99.40	-14	5,355	-0.26%
2019/09/05	9	98.13	1	97.70	98.50	8	5,146	0.16%
2019/08/28	0	0.00	1	93.00	92.90	-1	5,124	-0.02%
2019/08/22	1	95.70	1	96.30	96.00	0	4,928	0.00%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	1	95.60	0	0.00	94.50	1	4,915	0.02%
2019/08/19	3	95.27	3	94.60	94.70	0	4,834	0.00%
2019/08/12	3	94.90	3	94.30	94.30	0	4,898	0.00%
2019/08/07	1	91.50	0	0.00	91.50	1	4,839	0.02%
2019/08/06	1	88.10	1	91.00	91.00	0	4,806	0.00%
2019/08/05	0	0.00	1	90.50	90.20	-1	4,825	-0.02%
2019/08/02	9	91.32	1	91.90	91.00	8	4,777	0.17%
2019/08/01	1	97.90	0	0.00	95.90	1	4,669	0.02%
2019/07/31	13	94.18	7	94.46	95.70	6	4,358	0.14%
2019/07/30	0	0.00	8	88.15	87.00	-8	3,982	-0.20%
2019/07/26	1	96.40	0	0.00	96.40	1	3,919	0.03%
2019/07/25	0	0.00	1	95.50	95.80	-1	3,903	-0.03%
2019/07/24	1	93.80	0	0.00	94.10	1	3,986	0.03%
2019/07/23	0	0.00	3	95.10	94.60	-3	4,022	-0.07%
2019/07/22	3	94.40	0	0.00	94.60	3	4,137	0.07%
2019/07/19	3	94.80	3	94.40	93.30	0	4,257	0.00%
2019/07/18	1	93.50	1	93.70	93.20	0	4,280	0.00%
2019/07/16	0	0.00	1	94.60	94.50	-1	4,540	-0.02%
2019/07/15	3	94.30	4	93.50	94.10	-1	4,582	-0.02%
2019/07/11	2	91.60	1	91.90	91.50	1	4,694	0.02%
2019/07/09	3	89.97	8	89.79	89.80	-5	4,999	-0.10%
2019/07/04	0	0.00	1	92.40	92.40	-1	5,071	-0.02%
2019/07/03	1	90.80	0	0.00	90.50	1	5,172	0.02%
2019/07/01	0	0.00	3	89.10	90.70	-3	5,191	-0.06%
2019/06/28	8	85.79	0	0.00	86.20	8	5,094	0.16%
2019/06/25	0	0.00	1	84.70	83.30	-1	5,374	-0.02%
2019/06/24	1	84.50	0	0.00	85.00	1	5,381	0.02%
2019/06/19	2	85.05	1	86.00	85.90	1	5,460	0.02%
2019/06/18	0	0.00	1	82.20	82.20	-1	5,345	-0.02%
2019/06/17	0	0.00	2	82.90	82.00	-2	5,402	-0.04%
2019/06/12	1	82.50	0	0.00	82.40	1	5,577	0.02%
2019/06/11	1	82.50	0	0.00	82.70	1	5,537	0.02%
2019/05/31	1	77.90	1	78.20	78.70	0	5,597	0.00%
2019/05/23	0	0.00	25	77.80	77.80	-25	5,603	-0.45%
2019/05/22	25	80.56	0	0.00	79.60	25	5,629	0.44%
2019/05/21	2	79.75	1	79.50	81.00	1	5,754	0.02%
2019/05/16	1	88.50	0	0.00	85.20	1	6,288	0.02%
2019/05/13	4	91.10	4	91.80	88.60	0	6,298	0.00%
2019/05/10	0	0.00	21	92.90	92.80	-21	6,278	-0.33%
2019/04/30	0	0.00	2	94.00	96.90	-2	6,167	-0.03%
2019/04/29	1	94.00	0	0.00	93.50	1	6,046	0.02%
2019/04/26	1	97.20	0	0.00	95.00	1	6,089	0.02%
2019/04/25	0	0.00	2	98.95	98.30	-2	6,047	-0.03%
2019/04/24	2	96.80	5	97.00	96.70	-3	5,965	-0.05%
2019/04/23	2	99.00	0	0.00	97.50	2	5,946	0.03%
2019/04/22	5	102.20	3	103.00	102.00	2	5,812	0.03%
2019/04/19	21	101.55	2	102.50	103.00	19	5,702	0.33%
2019/04/18	2	102.00	2	100.50	100.50	0	5,682	0.00%
2019/04/17	7	103.36	0	0.00	100.00	7	5,725	0.12%
2019/04/16	1	101.50	6	100.93	102.00	-5	5,645	-0.09%
2019/04/12	0	0.00	1	95.60	94.70	-1	5,332	-0.02%
2019/04/11	0	0.00	1	95.40	93.80	-1	5,322	-0.02%
2019/04/09	1	94.10	0	0.00	94.00	1	5,280	0.02%
2019/04/08	5	94.68	1	94.80	95.10	4	5,135	0.08%
2019/04/02	1	93.80	0	0.00	93.80	1	5,025	0.02%
2019/04/01	1	94.40	2	95.45	94.30	-1	4,955	-0.02%
2019/03/29	1	92.40	3	92.20	92.80	-2	4,731	-0.04%
2019/03/28	1	90.50	0	0.00	89.80	1	4,625	0.02%
2019/03/22	2	91.50	0	0.00	90.70	2	4,486	0.04%
2019/03/19	0	0.00	1	93.60	91.30	-1	4,352	-0.02%
2019/03/13	1	89.30	0	0.00	89.50	1	4,277	0.02%
2019/03/07	0	0.00	1	91.10	89.00	-1	4,428	-0.02%
2019/02/26	0	0.00	2	91.30	90.60	-2	4,290	-0.05%
2019/02/18	13	89.54	25	89.88	90.40	-12	4,029	-0.30%
2019/02/15	19	87.59	6	87.47	88.20	13	3,774	0.34%
2019/01/28	0	0.00	1	74.00	73.50	-1	3,262	-0.03%
2019/01/24	0	0.00	1	72.10	71.80	-1	3,502	-0.03%
2019/01/08	2	69.05	2	69.65	68.80	0	3,160	0.00%
2019/01/07	1	71.40	0.7	71.10	71.00	0.3	3,130	0.01%
2019/01/04	2	68.45	2	68.65	70.00	0	3,153	0.00%
2019/01/03	4	73.20	4	74.00	70.60	0	3,174	0.00%
2018/12/21	2	75.20	2	74.50	75.70	0	3,142	0.00%
2018/12/20	1	77.20	31	75.65	75.60	-30	3,163	-0.95%
2018/12/11	1	76.30	0	0.00	76.60	1	3,423	0.03%
2018/12/10	1	76.70	0	0.00	77.00	1	3,409	0.03%
2018/12/05	30	82.10	0	0.00	82.30	30	3,348	0.90%
2018/11/27	0	0.00	6	76.90	77.50	-6	3,173	-0.19%
2018/11/23	5	77.80	0	0.00	77.70	5	3,195	0.16%
2018/11/20	0	0.00	1	78.10	78.50	-1	3,271	-0.03%
2018/11/15	1	80.30	5	80.00	79.30	-4	3,222	-0.12%
2018/11/14	1	78.90	3	79.03	78.50	-2	3,218	-0.06%
2018/11/13	7	78.00	1	78.00	78.40	6	3,291	0.18%
2018/11/12	1	79.80	0	0.00	79.50	1	3,299	0.03%
2018/11/07	1	78.40	1	79.80	79.30	0	3,309	0.00%
2018/11/06	1	82.90	0	0.00	77.10	1	3,323	0.03%
2018/11/02	1	83.80	1	85.90	84.20	0	3,195	0.00%
2018/11/01	2	80.95	2	83.45	85.40	0	3,171	0.00%
2018/10/31	1	77.10	1	78.20	77.70	0	3,053	0.00%
2018/10/26	0	0.00	2	76.20	75.50	-2	3,182	-0.06%
2018/10/25	0	0.00	1	77.00	77.00	-1	3,202	-0.03%
2018/10/12	1	74.10	2	78.10	79.00	-1	3,969	-0.03%
2018/10/11	1	76.10	2	76.10	76.10	-1	4,097	-0.02%
2018/10/02	1	87.60	0	0.00	87.40	1	4,409	0.02%
2018/09/21	4	85.00	4	87.78	88.50	0	4,382	0.00%
2018/09/20	4	84.00	3	84.30	84.50	1	4,339	0.02%
2018/09/19	0	0.00	0.1	90.00	89.60	-0.1	4,219	0.00%
2018/09/18	11	90.49	12	90.63	89.50	-1	4,257	-0.02%
2018/09/14	1	93.50	1	93.10	93.50	0	4,229	0.00%
2018/09/13	0	0.00	1	93.20	92.30	-1	4,232	-0.02%
2018/09/12	0	0.00	1	91.30	91.30	-1	4,204	-0.02%
2018/09/11	1	88.10	21	90.18	90.00	-20	4,215	-0.47%
2018/09/10	4	89.13	1	87.70	87.70	3	4,220	0.07%
2018/09/07	3	92.27	3	91.80	91.80	0	4,238	0.00%
2018/09/06	1	93.30	0	0.00	93.40	1	4,217	0.02%
2018/08/30	0	0.00	5	98.12	99.00	-5	4,286	-0.12%
2018/08/29	7	97.70	2	96.90	97.80	5	4,258	0.12%
2018/08/24	3	90.27	2	90.50	90.50	1	4,226	0.02%
2018/08/22	10	94.10	0	0.00	93.50	10	4,238	0.24%
2018/08/20	0	0.00	11	91.31	91.30	-11	4,218	-0.26%
2018/08/15	1	100.00	1	100.50	100.00	0	4,059	0.00%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/02	1	107.50	1	107.00	108.00	0	3,710	0.00%
2018/08/01	1	107.50	2	107.50	108.00	-1	3,704	-0.03%
2018/07/31	0	0.00	1	107.50	108.00	-1	3,742	-0.03%
2018/07/27	12	100.06	13	100.80	104.50	-1	3,620	-0.03%
2018/07/26	2	99.85	0	0.00	99.80	2	3,369	0.06%
2018/07/25	0	0.00	1	103.50	103.00	-1	3,354	-0.03%
2018/07/24	1	102.50	0	0.00	102.50	1	3,436	0.03%
2018/07/20	1	106.00	1	106.50	105.50	0	3,569	0.00%
2018/07/18	1	107.50	1	107.00	105.50	0	3,636	0.00%
2018/07/16	0	0.00	2	102.50	104.00	-2	3,504	-0.06%
2018/07/13	1	100.50	1	100.00	100.50	0	3,327	0.00%
2018/07/12	2	98.30	0	0.00	97.90	2	3,220	0.06%
2018/06/27	1	94.30	0	0.00	94.70	1	3,620	0.03%
2018/06/19	0	0.00	4	95.50	95.00	-4	3,868	-0.10%
2018/06/15	5	97.76	1	97.00	97.40	4	3,862	0.10%
2018/06/14	0	0.00	1	96.60	95.00	-1	3,778	-0.03%
2018/06/04	0	0.00	1	89.80	90.50	-1	3,683	-0.03%
2018/06/01	0	0.00	20	87.90	87.80	-20	3,693	-0.54%
2018/05/29	10	86.80	0	0.00	86.30	10	3,655	0.27%
2018/05/28	10	87.70	0	0.00	87.70	10	3,665	0.27%
2018/05/21	1	88.80	2	88.10	88.20	-1	3,778	-0.03%
2018/05/17	1	85.40	0	0.00	85.20	1	3,842	0.03%
2018/05/16	0	0.00	1	83.30	83.00	-1	3,843	-0.03%
2018/05/15	2	85.90	0	0.00	85.70	2	3,871	0.05%
2018/05/14	0	0.00	1	86.30	85.60	-1	3,973	-0.03%
2018/05/11	1	86.10	0	0.00	86.10	1	3,999	0.03%
2018/05/10	0	0.00	1	86.50	85.60	-1	4,040	-0.02%
2018/05/09	0	0.00	1	85.00	85.00	-1	4,076	-0.02%
2018/05/08	1	85.60	2	86.45	86.00	-1	4,233	-0.02%
2018/05/07	0	0.00	2	82.15	83.00	-2	4,280	-0.05%
2018/05/04	1	79.80	1	80.00	80.00	0	4,308	0.00%
2018/05/03	1	79.00	0	0.00	78.80	1	4,313	0.02%
2018/04/30	2	77.65	0	0.00	78.10	2	4,380	0.05%
2018/04/27	2	76.30	2	79.35	79.40	0	4,302	0.00%
2018/04/26	1	84.60	0	0.00	84.60	1	4,171	0.02%
2018/04/25	2	84.55	3	87.67	88.20	-1	4,111	-0.02%
2018/04/24	2	88.30	1	88.10	88.10	1	4,094	0.02%
2018/04/23	3	94.57	1	93.50	93.50	2	3,990	0.05%
2018/04/20	2	98.30	2	98.60	97.90	0	3,969	0.00%
2018/04/19	0	0.00	1	98.40	98.40	-1	4,015	-0.02%
2018/04/17	0	0.00	1	97.90	97.90	-1	4,068	-0.02%
2018/04/13	2	97.95	0	0.00	97.20	2	4,165	0.05%
2018/04/12	0	0.00	7	98.19	99.20	-7	4,166	-0.17%
2018/04/11	0	0.00	1	95.80	95.80	-1	4,124	-0.02%
2018/04/10	1	94.60	0	0.00	94.50	1	4,098	0.02%
2018/04/09	0	0.00	1	95.60	95.60	-1	4,095	-0.02%
2018/04/03	3	95.17	0	0.00	94.00	3	4,094	0.07%
2018/04/02	5	98.94	2	99.80	98.00	3	3,975	0.08%
2018/03/31	4	99.13	3	99.20	99.20	1	4,008	0.02%
2018/03/30	2	100.10	0	0.00	100.00	2	4,044	0.05%
2018/03/28	6	101.32	5	100.00	100.00	1	4,166	0.02%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	1	102.00	1	103.50	103.50	0	4,108	0.00%
2018/03/23	0	0.00	2	105.50	104.50	-2	4,164	-0.05%
2018/03/16	0	0.00	1.2	109.67	109.00	-1.2	4,182	-0.03%
2018/03/13	1	111.00	1	111.50	111.00	0	4,266	0.00%
2018/03/01	0	0.00	1	114.50	115.00	-1	5,040	-0.02%
2018/02/23	1	116.00	0	0.00	113.50	1	5,292	0.02%
2018/02/21	0	0.00	2	111.25	111.50	-2	5,485	-0.04%
2018/02/12	3	109.00	2	109.00	108.00	1	5,486	0.02%
2018/02/09	5	110.50	4	106.63	110.50	1	5,481	0.02%
2018/02/06	5	108.10	5	107.00	106.00	0	5,460	0.00%
2018/02/05	3	111.50	4	111.88	113.50	-1	5,403	-0.02%
2018/02/02	1	113.50	2	114.50	115.00	-1	5,383	-0.02%
2018/02/01	3	112.17	1	113.00	111.50	2	5,377	0.04%
2018/01/31	4	111.25	3	111.00	111.00	1	5,403	0.02%
2018/01/30	1	115.50	0	0.00	115.50	1	5,251	0.02%
2018/01/29	2	119.75	2	119.50	120.50	0	5,186	0.00%
2018/01/25	0	0.00	1	116.00	116.00	-1	5,248	-0.02%
2018/01/23	1	115.00	0	0.00	113.00	1	5,328	0.02%
2018/01/18	0	0.00	1	111.50	110.50	-1	5,943	-0.02%
2018/01/15	0	0.00	2	110.50	110.00	-2	6,056	-0.03%
2018/01/11	1	104.00	3	106.00	107.50	-2	6,068	-0.03%
2018/01/10	5	105.10	4	104.75	104.00	1	6,095	0.02%
2018/01/09	3	106.83	2	106.00	106.00	1	6,059	0.02%
2018/01/08	2	106.00	4	109.38	110.00	-2	6,038	-0.03%
2018/01/05	2	107.50	1	107.50	107.50	1	6,017	0.02%
2018/01/03	2	108.75	1	109.00	108.50	1	6,033	0.02%
2018/01/02	5	109.80	7	109.21	111.00	-2	6,081	-0.03%