樺漢 (6414)-宏遠-桃園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	320.00	0	0.00	320.00	1	3,453	0.03%
2024/04/29	9	331.50	0	0.00	332.00	9	3,480	0.26%
2024/04/24	0	0.00	9	325.00	331.00	-9	3,472	-0.26%
2024/04/22	6	318.50	0	0.00	317.00	6	3,486	0.17%
2024/04/19	8	326.31	5	331.10	324.00	3	3,470	0.09%
2024/04/17	1	326.50	1	328.00	326.00	0	3,426	0.00%
2024/04/16	0	0.00	1	320.50	320.00	-1	3,403	-0.03%
2024/04/11	3	334.67	4	337.63	337.50	-1	3,321	-0.03%
2024/04/10	6	337.50	6	342.75	337.50	0	3,308	0.00%
2024/04/09	0	0.00	5	343.30	340.00	-5	3,276	-0.15%
2024/04/03	2	336.50	3.1	337.03	336.00	-1.1	3,129	-0.04%
2024/04/02	13	349.19	11	346.23	345.50	2	3,055	0.07%
2024/04/01	10	359.90	7	358.57	358.00	3	2,892	0.10%
2024/03/29	1	342.00	0	0.00	375.00	1	2,781	0.04%
2024/03/28	2	344.50	4	348.88	349.00	-2	2,585	-0.08%
2024/03/26	1	336.00	2	333.75	328.00	-1	2,376	-0.04%
2024/03/25	13	342.88	10	345.50	337.00	3	2,297	0.13%
2024/03/22	1	329.00	0	0.00	329.00	1	2,177	0.05%
2024/03/21	1	326.50	2	331.75	334.50	-1	2,134	-0.05%
2024/03/20	11	321.14	14	324.86	331.50	-3	2,023	-0.15%
2024/03/19	4	302.92	5	307.60	313.50	-1	1,787	-0.06%
2024/03/15	0	0.00	1	295.00	294.00	-1	1,577	-0.06%
2024/03/14	0	0.00	1	295.00	284.50	-1	1,531	-0.07%
2024/03/13	0	0.00	1	299.50	299.00	-1	1,479	-0.07%
2024/03/12	1	297.50	1	298.50	297.50	0	1,457	0.00%
2024/03/08	1	291.50	4	297.75	290.50	-3	1,461	-0.21%
2024/03/07	3	297.33	2	298.00	297.50	1	1,441	0.07%
2024/03/06	2	305.25	2	309.75	305.00	0	1,387	0.00%
2024/03/05	8	307.00	13.1	307.89	307.00	-5.1	1,373	-0.37%
2024/03/04	3	301.17	9	302.00	301.00	-6	1,322	-0.45%
2024/03/01	6	301.58	0	0.00	301.00	6	1,301	0.46%
2024/02/29	5	300.00	5	301.90	299.00	0	1,284	0.00%
2024/02/27	3	295.00	0	0.00	294.50	3	1,220	0.25%
2024/02/26	6.1	290.55	0	0.00	293.00	6.1	1,192	0.51%
2024/02/20	0	0.00	1	280.00	282.50	-1	1,170	-0.09%
2024/02/19	1	290.50	0	0.00	286.50	1	1,239	0.08%
2024/02/05	1	276.00	0	0.00	276.00	1	1,119	0.09%
2024/01/24	2	272.50	2	271.50	271.00	0	1,055	0.00%
2023/12/22	0.1	267.50	0	0.00	266.00	0.1	949	0.01%
2023/12/15	0.4	277.00	0	0.00	275.50	0.4	978	0.04%
2023/12/07	0	0.00	2	275.00	275.50	-2	1,103	-0.18%
2023/12/06	0	0.00	1	275.50	272.50	-1	1,135	-0.09%
2023/11/17	0	0.00	2	277.75	277.00	-2	1,169	-0.17%
2023/11/16	3	278.83	6	275.50	276.50	-3	1,146	-0.26%
2023/11/15	3	263.00	0	0.00	261.50	3	1,074	0.28%
2023/11/10	3	252.50	0	0.00	252.50	3	1,208	0.25%
2023/10/31	0	0.00	2	250.50	249.00	-2	1,375	-0.15%
2023/10/27	1	251.00	1	249.50	249.00	0	1,426	0.00%
2023/10/25	1	251.00	1	253.00	252.00	0	1,495	0.00%
2023/10/20	0	0.00	2	253.50	253.00	-2	1,614	-0.12%
2023/10/18	0	0.00	1	256.00	250.00	-1	1,626	-0.06%
2023/10/16	0	0.00	1	258.50	258.50	-1	1,650	-0.06%
2023/10/13	1	264.00	0	0.00	263.50	1	1,682	0.06%
2023/10/05	1	268.00	0	0.00	268.00	1	1,866	0.05%
2023/10/02	0	0.00	0.2	268.00	268.50	-0.2	1,907	-0.01%
2023/09/26	0	0.00	1	265.50	263.50	-1	2,030	-0.05%
2023/09/25	0	0.00	2	264.25	265.00	-2	2,028	-0.10%
2023/09/22	1	255.00	0	0.00	264.00	1	2,020	0.05%
2023/09/21	1	262.50	1.1	260.59	260.50	-0.1	2,005	0.00%
2023/09/18	5	277.00	0	0.00	275.50	5	2,067	0.24%
2023/09/15	0	0.00	1.3	283.21	280.00	-1.3	2,155	-0.06%
2023/09/14	3	281.00	3	283.50	283.50	0	2,147	0.00%
2023/09/13	3	276.00	3.5	278.43	278.00	-0.5	2,126	-0.02%
2023/09/11	1	271.50	0	0.00	271.50	1	2,074	0.05%
2023/09/08	1	275.47	2	275.00	275.00	-1	2,049	-0.05%
2023/09/07	1	277.00	1	277.00	272.00	0	2,035	0.00%
2023/09/06	0.1	271.50	0	0.00	270.50	0.1	2,004	0.00%
2023/09/05	1	266.00	0	0.00	267.50	1	1,994	0.05%
2023/09/01	0	264.50	0	0.00	264.50	0	2,016	0.00%
2023/08/31	0.1	262.00	0	0.00	262.50	0.1	2,034	0.00%
2023/08/30	0.1	261.00	0	0.00	261.50	0.1	2,050	0.00%
2023/08/25	1	260.50	0	0.00	259.50	1	2,098	0.05%
2023/08/18	0.1	268.00	0	0.00	265.50	0.1	2,090	0.00%
2023/08/17	3.2	268.93	4	263.88	261.50	-0.9	2,050	-0.04%
2023/08/16	2	268.25	0	0.00	268.50	2	1,971	0.10%
2023/08/15	0	0.00	2.2	266.07	266.00	-2.2	1,990	-0.11%
2023/08/14	0.2	262.50	0	0.00	259.50	0.2	2,003	0.01%
2023/08/10	3	266.17	0	0.00	262.50	3	2,072	0.15%
2023/08/09	2	271.00	2	272.25	275.00	0	2,072	0.00%
2023/08/08	1	276.50	1	275.00	275.00	0	2,127	0.00%
2023/08/04	1	283.50	3	284.33	287.00	-2	2,071	-0.10%
2023/08/01	1	300.50	1	303.00	302.00	0	2,015	0.00%
2023/07/31	0	0.00	3	304.00	302.50	-3	1,993	-0.15%
2023/07/28	1	299.50	1	303.00	306.00	0	1,943	0.00%
2023/07/27	2	306.25	2	302.00	302.00	0	1,921	0.00%
2023/07/26	4.1	304.80	3	309.00	308.50	1.1	1,891	0.06%
2023/07/25	1	307.50	2	299.00	307.50	-1	1,846	-0.05%
2023/07/21	1	290.50	1	292.00	291.00	0	1,786	0.00%
2023/07/20	2	296.50	2	292.00	292.00	0	1,777	0.00%
2023/07/19	5	300.40	4	301.88	295.00	1	1,763	0.06%
2023/07/18	9	312.78	8	303.50	303.00	1	1,740	0.06%
2023/07/17	6.1	314.25	3	318.50	314.50	3.1	1,708	0.18%
2023/07/14	5	315.00	6	312.92	319.00	-1	1,653	-0.06%
2023/07/13	12	293.79	12	295.67	293.50	0	1,554	0.00%
2023/07/12	1	289.50	2	290.75	288.00	-1	1,522	-0.07%
2023/07/11	2	291.50	2	287.25	291.50	0	1,514	0.00%
2023/07/10	10	286.15	9	288.83	284.50	1	1,509	0.07%
2023/07/07	22	292.20	13	295.54	290.00	9	1,500	0.60%
2023/07/06	8	296.63	7	300.64	291.50	1	1,496	0.07%
2023/07/05	11	299.23	11	299.86	299.00	0	1,493	0.00%
2023/07/04	1	294.00	2	284.50	294.00	-1	1,445	-0.07%
2023/07/03	2.1	278.50	2	276.75	278.50	0.1	1,461	0.00%
2023/06/30	3	273.50	4	274.00	273.00	-1	1,587	-0.06%
2023/06/29	2	272.00	2	275.00	273.00	0	1,623	0.00%
2023/06/28	4	272.50	4	272.50	271.00	0	1,645	0.00%
2023/06/27	2	281.25	1	271.50	271.50	1	1,656	0.06%
2023/06/26	21	289.76	22	292.82	288.00	-1	1,655	-0.06%
2023/06/21	7.1	288.81	5	289.30	287.50	2.1	1,634	0.13%
2023/06/20	3	278.50	3	276.00	278.50	0	1,545	0.00%
2023/06/19	3	270.17	3	271.50	273.00	0	1,518	0.00%
2023/06/16	1	275.50	1	279.00	272.50	0	1,499	0.00%
2023/06/15	2	278.25	2	279.00	279.50	0	1,483	0.00%
2023/06/14	2	279.50	2	278.75	279.50	0	1,474	0.00%
2023/06/13	2	277.50	2	278.25	278.00	0	1,465	0.00%
2023/06/12	3	273.67	3	275.67	273.50	0	1,460	0.00%
2023/06/09	2	275.00	2	275.75	277.50	0	1,451	0.00%
2023/06/08	2	276.50	2	277.00	276.00	0	1,444	0.00%
2023/06/07	1	275.50	1	275.00	275.50	0	1,434	0.00%
2023/06/06	2	275.00	3	273.33	272.50	-1	1,419	-0.07%
2023/06/02	2	277.25	2	281.00	280.00	0	1,398	0.00%
2023/06/01	1	279.53	1	279.50	279.50	0	1,388	0.00%
2023/05/31	2	281.75	2	282.00	284.00	0	1,381	0.00%
2023/05/30	1	279.00	1	280.50	280.00	0	1,363	0.00%
2023/05/29	2	280.00	2	281.75	281.00	0	1,363	0.00%
2023/05/26	1	282.00	1	276.00	276.00	0	1,355	0.00%
2023/05/25	1	285.50	1	287.00	283.50	0	1,332	0.00%
2023/05/24	2	284.25	4	285.88	286.00	-2	1,327	-0.15%
2023/05/23	1	283.00	1	284.00	283.00	0	1,322	0.00%
2023/05/22	3	283.50	1	283.50	283.00	2	1,323	0.15%
2023/05/19	2	285.50	2	287.25	285.50	0	1,310	0.00%
2023/05/18	2	283.25	2	285.75	282.50	0	1,272	0.00%
2023/05/17	1	284.50	1	282.00	284.50	0	1,235	0.00%
2023/05/16	1	277.00	1	276.00	277.00	0	1,187	0.00%
2023/05/12	0	0.00	0.5	261.80	271.00	-0.5	1,117	-0.04%
2023/05/08	0.1	257.50	0	0.00	256.50	0.1	1,052	0.00%
2023/04/26	0	0.00	1.1	243.07	244.50	-1.1	1,105	-0.09%
2023/04/24	0.1	249.00	0	0.00	249.00	0.1	1,107	0.00%
2023/04/21	0.2	248.00	0	0.00	246.00	0.2	1,109	0.02%
2023/04/20	2.2	255.21	0	0.00	250.50	2.2	1,107	0.19%
2023/04/17	1	256.00	1	257.00	256.50	0	1,155	0.00%
2023/04/13	1	254.00	1	257.50	257.00	0	1,202	0.00%
2023/04/12	1	256.00	1	259.00	258.00	0	1,193	0.00%
2023/04/11	2	258.00	2	259.50	258.00	0	1,184	0.00%
2023/04/10	1.2	255.87	1	260.00	256.00	0.2	1,157	0.01%
2023/04/07	1	262.00	1	264.00	260.50	0	1,128	0.00%
2023/04/06	2	260.00	2	263.50	264.00	0	1,105	0.00%
2023/03/31	1	269.00	3	264.67	265.00	-2	1,049	-0.19%
2023/03/30	1	263.50	1	260.00	263.50	0	916	0.00%
2023/03/24	3	248.83	2	247.25	253.00	1	797	0.13%
2023/03/23	3	244.00	4	242.13	245.00	-1	768	-0.13%
2023/03/22	2	240.00	2	240.00	240.00	0	760	0.00%
2023/03/21	2	237.25	2	236.00	236.00	0	760	0.00%
2023/03/20	1	237.50	2	238.50	237.00	-1	769	-0.13%
2023/03/17	2	235.25	2.2	234.74	234.50	-0.2	782	-0.02%
2023/03/16	5	235.10	4	232.63	232.50	1	812	0.12%
2023/03/15	4	238.38	4	240.13	237.50	0	853	0.00%
2023/03/14	4	235.50	4	236.75	238.00	0	851	0.00%
2023/03/13	4	232.13	4	233.00	235.00	0	853	0.00%
2023/03/10	2	236.00	2	235.00	234.50	0	850	0.00%
2023/03/09	2	241.00	2	242.25	240.00	0	860	0.00%
2023/03/08	2	240.50	2.6	242.38	244.00	-0.6	856	-0.07%
2023/03/07	0	0.00	0	244.00	238.00	0	839	0.00%
2023/03/06	0.7	243.00	0	0.00	242.00	0.7	826	0.08%
2023/02/24	0	0.00	1	233.50	233.50	-1	800	-0.12%
2023/02/23	1	231.50	0	0.00	232.00	1	797	0.13%
2023/02/17	0	0.00	0.3	229.09	228.50	-0.3	799	-0.04%
2023/02/16	0	0.00	0.1	230.00	231.00	-0.1	807	-0.01%
2023/02/06	0	230.00	0	0.00	231.50	0	796	0.00%
2023/02/03	0	231.00	0	0.00	230.00	0	793	0.00%
2023/02/01	0.7	225.35	0	0.00	226.00	0.7	773	0.10%
2022/12/27	2	202.00	0	0.00	200.00	2	620	0.32%
2022/12/23	0	0.00	1	197.00	198.50	-1	627	-0.16%
2022/12/16	0	0.00	0.1	211.00	207.50	-0.1	659	-0.02%
2022/12/13	0	0.00	2	211.00	208.50	-2	633	-0.32%
2022/12/09	0	0.00	2	211.00	213.00	-2	621	-0.32%
2022/12/08	0	0.00	1	207.50	207.50	-1	615	-0.16%
2022/12/07	1	210.50	2	214.25	212.50	-1	588	-0.17%
2022/12/01	2	211.00	0	0.00	208.00	2	597	0.33%
2022/09/28	0	0.00	1	191.50	185.50	-1	1,375	-0.07%
2022/09/14	3	210.00	3	207.00	210.00	0	1,474	0.00%
2022/09/13	5	210.90	5	210.00	210.00	0	1,472	0.00%
2022/09/07	7	198.43	7	196.71	196.00	0	1,451	0.00%
2022/09/05	5	213.10	5	212.00	212.00	0	1,415	0.00%
2022/09/02	5	218.40	3	220.00	217.50	2	1,421	0.14%
2022/09/01	4	218.88	3	219.00	218.50	1	1,440	0.07%
2022/08/31	7	221.00	5	218.00	221.00	2	1,450	0.14%
2022/08/30	0	0.00	5	215.50	218.00	-5	1,454	-0.34%
2022/08/29	3	214.50	3	216.50	215.00	0	1,446	0.00%
2022/08/26	7	230.36	6	229.00	229.00	1	1,428	0.07%
2022/08/24	1	232.50	1	233.50	232.50	0	1,396	0.00%
2022/08/23	1	229.00	0.1	227.70	227.00	0.9	1,373	0.07%
2022/08/22	3	229.00	4	229.50	229.00	-1	1,361	-0.07%
2022/08/19	4.1	228.62	4	228.38	228.00	0.1	1,354	0.01%
2022/08/18	1	229.00	9	229.72	230.00	-8	1,342	-0.60%
2022/08/17	7.3	229.52	4	228.25	228.00	3.3	1,340	0.25%
2022/08/16	7	231.29	7	231.86	230.50	0	1,329	0.00%
2022/08/15	15	229.34	9	229.83	228.50	6	1,316	0.46%
2022/08/12	6.1	233.41	6	237.25	230.50	0.1	1,297	0.00%
2022/08/11	13.2	242.53	11	242.32	242.50	2.2	1,249	0.17%
2022/08/10	14.1	235.26	14	236.36	238.00	0.1	1,213	0.01%
2022/08/09	2	235.00	4	232.88	235.00	-2	1,191	-0.17%
2022/08/08	9	230.94	9	233.17	234.50	0	1,175	0.00%
2022/08/05	6	231.50	7	231.79	232.00	-1	1,137	-0.09%
2022/08/01	1	217.50	0	0.00	216.50	1	1,027	0.10%
2022/07/21	1	221.00	1	224.00	222.00	0	961	0.00%
2022/07/20	2	228.00	1	225.00	225.00	1	949	0.11%
2022/07/13	1.1	217.38	1	216.50	216.50	0.1	895	0.01%
2022/07/12	2	204.00	0	0.00	202.00	2	864	0.23%
2022/07/06	0.1	210.00	0	0.00	212.50	0.1	800	0.01%
2022/07/01	0.1	205.00	0	0.00	203.50	0.1	774	0.01%
2022/06/22	0.2	200.00	0	0.00	195.50	0.2	683	0.03%
2022/06/10	0	0.00	2	222.00	227.00	-2	708	-0.28%
2022/06/09	0	0.00	2	221.50	222.50	-2	695	-0.29%
2022/06/08	2	221.50	0	0.00	216.50	2	694	0.29%
2022/06/06	2	218.00	0	0.00	215.50	2	753	0.27%
2022/05/18	6	208.08	6	205.50	208.50	0	909	0.00%
2022/05/10	0	0.00	5	188.00	196.00	-5	1,028	-0.49%
2022/05/03	5	197.20	0	0.00	197.50	5	1,111	0.45%
2022/04/21	0.1	220.50	0	0.00	217.00	0.1	1,156	0.01%
2022/04/20	0	0.00	6	213.08	219.00	-6	1,147	-0.52%
2022/03/17	5	195.60	0	0.00	197.00	5	2,114	0.24%
2022/03/16	0	0.00	1	189.00	190.00	-1	2,150	-0.05%
2022/03/15	1	190.00	0	0.00	189.50	1	2,153	0.05%
2022/03/14	0	0.00	1	192.50	192.50	-1	2,170	-0.05%
2022/03/11	1	193.50	4	194.00	192.50	-3	2,198	-0.14%
2022/03/10	6	196.58	2	192.00	192.00	4	2,203	0.18%
2022/02/22	1	209.00	0	0.00	202.00	1	2,462	0.04%
2022/01/21	5	223.90	6	223.00	225.00	-1	2,478	-0.04%
2022/01/20	2	228.75	1	226.50	229.00	1	2,459	0.04%
2022/01/19	1	229.00	2	227.75	226.00	-1	2,453	-0.04%
2022/01/14	1	228.00	0	0.00	229.00	1	2,421	0.04%
2022/01/13	0	0.00	2	230.50	230.50	-2	2,408	-0.08%
2022/01/12	0	0.00	7	233.71	234.00	-7	2,400	-0.29%
2022/01/10	2	241.00	0	0.00	247.50	2	2,338	0.09%
2022/01/07	0	0.00	2.1	260.33	244.00	-2.1	2,297	-0.09%
2022/01/06	4	261.38	1	261.00	258.00	3	2,182	0.14%
2022/01/05	8	271.75	7	275.00	276.00	1	1,921	0.05%
2022/01/03	0.1	243.00	0	0.00	244.00	0.1	1,570	0.00%
2021/12/27	0	0.00	1	229.50	227.50	-1	1,494	-0.07%
2021/12/21	0	227.50	3	226.00	227.00	-3	1,434	-0.21%
2021/12/15	3	230.50	0	0.00	226.50	3	1,304	0.23%
2021/12/10	0	0.00	1	242.50	240.50	-1	1,270	-0.08%
2021/12/09	0	0.00	2	241.50	239.00	-2	1,221	-0.16%
2021/12/07	2	238.50	1	236.00	237.00	1	1,174	0.09%
2021/12/03	1	232.50	1.4	234.39	232.00	-0.4	1,120	-0.04%
2021/12/02	8	243.44	10	241.50	238.00	-2	1,086	-0.18%
2021/12/01	4.1	242.86	4	241.75	241.50	0.1	1,027	0.01%
2021/11/30	10	245.80	11	247.64	244.00	-1	957	-0.10%
2021/11/29	0	0.00	2	227.25	235.00	-2	827	-0.24%
2021/11/26	4	225.13	4	228.13	221.50	0	754	0.00%
2021/11/25	4.2	223.21	2	224.00	225.50	2.2	714	0.30%
2021/11/24	0	0.00	1	217.00	215.50	-1	680	-0.15%
2021/11/23	3	211.50	0	0.00	212.00	3	662	0.45%
2021/11/22	0.2	217.50	0	0.00	216.00	0.2	656	0.02%
2021/11/15	1	230.50	7	230.57	230.00	-6	596	-1.01%
2021/11/11	0	0.00	5	227.20	226.50	-5	546	-0.91%
2021/11/10	2	225.50	0	0.00	225.00	2	518	0.39%
2021/11/08	0	0.00	1	218.50	218.50	-1	476	-0.21%
2021/11/05	8	221.44	10	217.40	217.50	-2	463	-0.43%
2021/11/04	8	216.81	4	216.88	219.00	4	406	0.98%
2021/10/29	1	184.00	0	0.00	184.00	1	288	0.35%
2021/10/20	5	181.00	0	0.00	178.00	5	299	1.67%
2021/10/19	5	181.20	0	0.00	181.50	5	294	1.70%
2021/10/18	0	0.00	1	182.00	181.50	-1	291	-0.34%
2021/10/15	1	186.50	0	0.00	185.50	1	293	0.34%
2021/09/16	0	0.00	5	187.60	188.50	-5	338	-1.48%
2021/08/24	0	0.00	0.2	200.53	199.00	-0.2	395	-0.04%
2021/08/05	2	223.50	0	0.00	225.00	2	502	0.40%
2021/08/04	4	226.63	1	226.00	226.50	3	523	0.57%
2021/07/27	0	0.00	1	229.00	227.00	-1	557	-0.18%
2021/07/22	0	0.00	1	226.00	224.00	-1	562	-0.18%
2021/07/21	2	222.50	0	0.00	222.00	2	566	0.35%
2021/07/09	2	228.75	2	229.25	230.00	0	567	0.00%
2021/07/07	1	226.00	1	226.50	223.50	0	569	0.00%
2021/06/29	0	0.00	0.2	215.50	216.00	-0.2	582	-0.03%
2021/06/16	0	0.00	1	214.50	213.50	-1	657	-0.15%
2021/06/09	1	209.00	0	0.00	207.50	1	661	0.15%
2021/06/07	0	0.00	1	202.00	203.50	-1	663	-0.15%
2021/05/25	1	210.00	0	0.00	205.50	1	727	0.14%
2021/04/19	0.1	240.00	0	0.00	240.50	0.1	1,525	0.00%
2021/04/14	1	242.00	1	241.00	235.00	0	1,571	0.00%
2021/04/13	1	246.00	1	242.00	240.00	0	1,585	0.00%
2021/04/07	0	0.00	1	243.50	244.50	-1	1,632	-0.06%
2021/04/06	1	242.00	0	0.00	244.50	1	1,633	0.06%
2021/03/30	1	252.00	3.1	252.58	249.00	-2.1	1,648	-0.13%
2021/03/25	1	243.50	1	244.00	244.50	0	1,646	0.00%
2021/03/02	0	0.00	1	248.00	248.00	-1	1,936	-0.05%
2021/02/24	1	267.50	0	0.00	259.50	1	1,933	0.05%
2021/02/17	0	0.00	1	251.00	253.00	-1	1,903	-0.05%
2021/02/05	1	259.00	0	0.00	256.50	1	1,897	0.05%
2021/02/02	0	0.00	1	260.50	264.00	-1	1,943	-0.05%
2021/01/29	0.2	264.50	2	264.75	260.00	-1.9	1,932	-0.10%
2021/01/28	2	267.50	3	268.50	268.50	-1	1,887	-0.05%
2021/01/27	2	265.50	0	0.00	269.00	2	1,853	0.11%
2021/01/26	0	0.00	1	257.00	258.50	-1	1,792	-0.06%
2021/01/21	1	269.00	0	0.00	260.50	1	1,677	0.06%
2021/01/20	1	269.00	1	276.50	265.00	0	1,623	0.00%
2021/01/18	0	0.00	8	269.00	266.50	-8	1,466	-0.55%
2021/01/15	7	269.64	4	273.00	265.00	3	1,384	0.22%
2021/01/14	14	262.93	10	265.50	273.50	4	1,272	0.31%
2021/01/13	2	250.00	2	251.50	249.00	0	1,145	0.00%
2021/01/12	1	247.50	4	246.75	247.50	-3	1,143	-0.26%
2021/01/08	0	0.00	1	249.00	245.00	-1	1,132	-0.09%
2021/01/05	2	256.00	0	0.00	258.00	2	1,084	0.18%
2021/01/04	3	256.17	3	257.33	254.00	0	1,068	0.00%
2020/12/30	0	0.00	1	249.50	249.50	-1	1,038	-0.10%
2020/12/23	1	250.50	0	0.00	247.00	1	1,014	0.10%
2020/12/21	0	0.00	1	249.00	249.50	-1	1,027	-0.10%
2020/12/18	0	254.50	0	0.00	254.50	0	1,021	0.00%
2020/12/17	1	257.00	0	0.00	255.50	1	1,020	0.10%
2020/12/14	1	255.50	1	255.50	257.50	0	992	0.00%
2020/12/11	1	251.00	3	258.00	253.50	-2	982	-0.20%
2020/12/10	1	259.00	10	260.20	259.50	-9	954	-0.94%
2020/12/09	1	255.00	1	257.00	263.00	0	924	0.00%
2020/12/08	6	247.83	2	238.25	248.50	4	846	0.47%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/02	2	235.50	1	233.50	237.00	1	828	0.12%
2020/10/27	0	0.00	1	237.00	239.50	-1	1,340	-0.07%
2020/10/21	1	247.50	0	0.00	246.00	1	1,380	0.07%
2020/10/20	0	0.00	1	242.00	241.00	-1	1,379	-0.07%
2020/10/07	0	0.00	1	236.00	235.50	-1	1,419	-0.07%
2020/10/05	1	235.50	0	0.00	234.00	1	1,474	0.07%
2020/09/29	1	235.00	1	235.00	229.50	0	1,521	0.00%
2020/09/24	0	0.00	3	224.33	223.50	-3	1,565	-0.19%
2020/09/22	1	236.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	5	236.50	1	236.00	236.00	4	1,696	0.24%
2020/09/18	4	244.50	0	0.00	243.00	4	1,698	0.24%
2020/09/17	0	0.00	2	249.00	248.00	-2	1,705	-0.12%
2020/09/15	0	0.00	2	247.50	247.50	-2	1,799	-0.11%
2020/09/09	0	0.00	2	248.50	248.00	-2	1,953	-0.10%
2020/09/04	1	276.00	2	277.75	285.00	-1	1,915	-0.05%
2020/09/03	1	283.00	1	286.00	283.00	0	1,909	0.00%
2020/09/01	2	290.50	0	0.00	292.00	2	1,899	0.11%
2020/08/28	0	0.00	1	301.00	304.50	-1	1,901	-0.05%
2020/08/27	2	312.50	0	0.00	304.50	2	1,907	0.10%
2020/08/26	1	306.00	0	0.00	306.00	1	1,901	0.05%
2020/08/21	3	310.83	5	305.70	305.50	-2	1,907	-0.10%
2020/08/20	2	300.00	3	293.50	295.50	-1	1,877	-0.05%
2020/08/18	5	312.00	22	318.32	321.00	-17	1,797	-0.95%
2020/08/17	0	0.00	1	302.00	300.00	-1	1,712	-0.06%
2020/08/14	4	306.38	3	295.00	300.50	1	1,687	0.06%
2020/08/13	1	289.50	6	290.17	307.00	-5	1,608	-0.31%
2020/08/12	5	278.90	0	0.00	279.50	5	1,488	0.34%
2020/08/10	2	286.00	2	280.00	284.50	0	1,494	0.00%
2020/08/07	2	275.50	5	282.00	275.50	-3	1,475	-0.20%
2020/08/06	6	284.25	3	285.50	280.50	3	1,470	0.20%
2020/08/05	1	275.00	0	0.00	276.50	1	1,428	0.07%
2020/07/23	0	0.00	1	276.50	272.50	-1	1,450	-0.07%
2020/07/20	1	269.50	2	270.50	267.00	-1	1,441	-0.07%
2020/07/15	2	275.50	0	0.00	276.00	2	1,440	0.14%
2020/07/14	9	273.83	3	272.00	272.00	6	1,436	0.42%
2020/07/10	1	277.00	11	273.59	272.50	-10	1,420	-0.70%
2020/07/09	2	294.25	1	290.50	286.50	1	1,399	0.07%
2020/07/07	0	0.00	2	285.75	285.00	-2	1,370	-0.15%
2020/07/06	1	281.50	1	283.50	284.50	0	1,364	0.00%
2020/07/03	5	283.50	4	284.50	284.50	1	1,375	0.07%
2020/07/01	3	285.67	3	288.00	287.00	0	1,343	0.00%
2020/06/30	5	285.50	7	281.07	281.00	-2	1,293	-0.15%
2020/06/24	1	264.50	0	0.00	260.50	1	1,202	0.08%
2020/06/23	1	262.50	0	0.00	262.00	1	1,192	0.08%
2020/06/19	0	0.00	10	256.50	263.00	-10	1,118	-0.89%
2020/06/05	5	216.00	5	217.50	217.00	0	1,098	0.00%
2020/06/02	0	0.00	3	209.50	209.00	-3	1,097	-0.27%
2020/06/01	0	0.00	5	198.00	204.00	-5	1,086	-0.46%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/26	1	192.50	0	0.00	192.00	1	1,062	0.09%
2020/05/21	0	0.00	3	190.50	190.50	-3	1,060	-0.28%
2020/05/20	0	0.00	2	188.75	189.00	-2	1,065	-0.19%
2020/05/15	5	191.30	0	0.00	184.00	5	1,070	0.47%
2020/05/11	3	197.50	0	0.00	196.00	3	1,029	0.29%
2020/04/29	4	191.63	1	192.50	191.00	3	1,003	0.30%
2020/04/28	2	184.75	5	184.50	189.00	-3	992	-0.30%
2020/04/23	0	0.00	2	179.50	177.50	-2	995	-0.20%
2020/04/22	2	169.25	4	168.38	176.00	-2	997	-0.20%
2020/04/21	1	171.00	1	181.00	171.00	0	1,019	0.00%
2020/04/20	1	178.00	0	0.00	178.50	1	1,017	0.10%
2020/04/17	7	181.57	0	0.00	179.00	7	1,030	0.68%
2020/04/16	1	180.00	3	175.50	177.50	-2	1,036	-0.19%
2020/04/14	3	170.50	0	0.00	172.00	3	1,011	0.30%
2020/04/08	2	162.00	0	0.00	166.50	2	994	0.20%
2020/03/31	1	150.00	1	148.00	150.00	0	946	0.00%
2020/03/27	2	150.00	0	0.00	148.50	2	948	0.21%
2020/03/20	0	0.00	1	135.50	132.50	-1	902	-0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/13	0	0.00	2	178.00	182.50	-2	850	-0.24%
2020/02/06	19	229.26	19	230.53	230.50	0	1,184	0.00%
2020/01/31	0	0.00	1	228.50	227.50	-1	1,183	-0.08%
2020/01/17	10	255.00	0	0.00	254.50	10	1,196	0.84%
2020/01/15	1	259.50	0	0.00	257.50	1	1,200	0.08%
2020/01/07	0	0.00	1	246.50	243.00	-1	1,169	-0.09%
2019/12/25	0	0.00	3	249.33	250.50	-3	1,184	-0.25%
2019/12/24	0	0.00	1	245.50	248.00	-1	1,195	-0.08%
2019/12/18	1	253.50	1	251.50	251.50	0	1,194	0.00%
2019/12/13	1	250.50	1	251.50	251.00	0	1,195	0.00%
2019/12/03	1	251.50	0	0.00	251.50	1	1,094	0.09%
2019/11/28	0	0.00	5	255.50	256.00	-5	1,032	-0.48%
2019/11/27	5	253.50	2	253.25	254.00	3	1,035	0.29%
2019/11/26	0	0.00	5	258.90	256.00	-5	1,025	-0.49%
2019/11/25	6	254.33	12	258.50	254.00	-6	1,008	-0.59%
2019/11/21	6	255.83	0	0.00	257.00	6	969	0.62%
2019/11/20	2	248.00	1	250.00	246.50	1	977	0.10%
2019/11/19	6	251.33	5	253.50	252.00	1	983	0.10%
2019/11/18	6	251.50	4	256.00	249.50	2	991	0.20%
2019/11/06	0	0.00	1	229.50	228.00	-1	804	-0.12%
2019/11/01	1	233.50	0	0.00	234.00	1	773	0.13%
2019/10/29	0	0.00	1	228.50	226.50	-1	754	-0.13%
2019/10/28	1	232.00	0	0.00	231.00	1	744	0.13%
2019/10/22	2	222.00	1	221.00	221.00	1	731	0.14%
2019/10/09	0	0.00	4	209.50	210.00	-4	668	-0.60%
2019/09/26	0	0.00	2	231.75	228.00	-2	632	-0.32%
2019/09/12	6	234.25	2	231.50	230.00	4	652	0.61%
2019/08/29	1	221.00	0	0.00	217.50	1	664	0.15%
2019/08/23	1	235.00	0	0.00	228.00	1	653	0.15%
2019/08/21	1	237.00	1	231.00	235.50	0	572	0.00%
2019/08/05	0	0.00	2	206.25	206.00	-2	610	-0.33%
2019/07/31	1	220.50	0	0.00	220.00	1	639	0.16%
2019/07/09	2	230.50	0	0.00	227.50	2	746	0.27%
2019/07/02	1	236.50	0	0.00	235.00	1	837	0.12%
2019/06/27	0	0.00	3	232.00	233.50	-3	901	-0.33%
2019/06/24	2	230.75	2	231.75	230.50	0	920	0.00%
2019/06/18	3	220.00	0	0.00	220.50	3	948	0.32%
2019/06/12	0	0.00	4	212.75	212.50	-4	1,009	-0.40%
2019/06/05	10	212.80	0	0.00	210.00	10	1,062	0.94%
2019/05/27	0	0.00	5	202.30	203.00	-5	1,369	-0.37%
2019/05/23	1	204.00	16	200.50	200.00	-15	1,532	-0.98%
2019/05/22	10	210.00	0	0.00	205.00	10	1,535	0.65%
2019/05/20	5	212.00	0	0.00	211.50	5	1,548	0.32%
2019/05/17	0	0.00	7	213.00	211.50	-7	1,570	-0.45%
2019/05/16	0	0.00	6	226.08	223.00	-6	1,569	-0.38%
2019/05/15	0	0.00	3.4	233.18	233.00	-3.4	1,587	-0.21%
2019/05/13	0	0.00	10.1	238.01	236.00	-10.1	1,587	-0.63%
2019/05/10	2	251.00	0	0.00	240.00	2	1,592	0.13%
2019/05/08	0	0.00	11	257.50	260.00	-11	1,588	-0.69%
2019/05/07	4	259.25	0	0.00	260.00	4	1,627	0.25%
2019/05/02	0	0.00	3	271.50	271.00	-3	1,619	-0.19%
2019/04/30	13	266.04	0	0.00	272.00	13	1,624	0.80%
2019/04/29	3	268.50	2	268.00	266.50	1	1,627	0.06%
2019/04/23	1	283.50	0	0.00	279.00	1	1,643	0.06%
2019/04/22	0	0.00	4	285.00	283.00	-4	1,649	-0.24%
2019/04/19	10	285.15	8	283.31	283.50	2	1,656	0.12%
2019/04/18	13	291.46	16	283.28	280.50	-3	1,676	-0.18%
2019/04/12	0	0.00	1	278.50	279.50	-1	1,566	-0.06%
2019/04/11	8	278.50	5	274.00	274.00	3	1,540	0.19%
2019/04/09	7	276.50	5	276.00	276.00	2	1,522	0.13%
2019/04/08	0	268.50	2	270.50	268.50	-2	1,491	-0.13%
2019/04/02	0	0.00	9	269.67	269.00	-9	1,477	-0.61%
2019/04/01	3	274.95	3	276.67	271.00	0	1,445	0.00%
2019/03/29	1	264.50	0	0.00	266.00	1	1,408	0.07%
2019/03/27	5	267.00	2	267.50	267.00	3	1,392	0.22%
2019/03/26	4	268.00	4	266.50	265.50	0	1,387	0.00%
2019/03/25	9	267.78	8	265.88	265.50	1	1,383	0.07%
2019/03/22	0	0.00	2	276.00	277.00	-2	1,373	-0.15%
2019/03/21	7	273.50	0	273.00	273.00	7	1,357	0.51%
2019/03/19	0	282.50	0	0.00	283.50	0	1,312	0.00%
2019/03/18	1	283.00	1	283.00	286.00	0	1,306	0.00%
2019/03/11	0	0.00	1	285.00	288.00	-1	1,272	-0.08%
2019/03/08	10	281.85	10	280.95	280.00	0	1,271	0.00%
2019/03/07	0	0.00	3	285.33	282.50	-3	1,269	-0.24%
2019/03/06	8	283.56	7	284.79	287.50	1	1,270	0.08%
2019/03/05	28	301.48	13	294.46	284.00	15	1,271	1.18%
2019/03/04	0	0.00	1	293.50	297.00	-1	1,165	-0.09%
2019/02/27	2	289.75	7	292.86	293.00	-5	1,142	-0.44%
2019/02/26	7	301.07	3	299.83	296.50	4	1,112	0.36%
2019/02/25	10	288.40	4	275.50	292.50	6	1,012	0.59%
2019/02/22	17	271.24	5	265.50	266.00	12	924	1.30%
2019/02/21	1	260.50	6	257.00	260.50	-5	849	-0.59%
2019/02/20	0	0.00	1	259.00	257.50	-1	844	-0.12%
2019/02/15	1	253.50	0	0.00	248.00	1	834	0.12%
2019/02/13	2	256.00	4	254.50	254.00	-2	829	-0.24%
2019/02/12	1	256.50	2	256.00	257.00	-1	828	-0.12%
2019/01/30	0	0.00	2	251.50	251.50	-2	875	-0.23%
2019/01/29	1	251.00	2	250.50	249.00	-1	878	-0.11%
2019/01/28	9	254.17	4	257.13	256.00	5	876	0.57%
2019/01/24	1	241.50	0	0.00	242.00	1	863	0.12%
2019/01/14	1	242.00	0	0.00	240.50	1	915	0.11%
2019/01/11	1	248.50	0	0.00	247.00	1	908	0.11%
2019/01/10	4	256.88	1	261.00	250.00	3	902	0.33%
2019/01/09	1	250.50	1	251.50	249.50	0	890	0.00%
2018/12/21	2	248.00	1	250.00	250.00	1	934	0.11%
2018/12/06	1	265.00	0	0.00	252.00	1	1,006	0.10%
2018/12/05	3	277.00	0	0.00	272.00	3	1,003	0.30%
2018/12/03	0	0.00	1	285.00	288.50	-1	991	-0.10%
2018/11/27	1	242.00	0	0.00	243.50	1	925	0.11%
2018/11/16	0	0.00	1	233.00	232.00	-1	878	-0.11%
2018/11/15	1	231.00	1	232.00	229.00	0	872	0.00%
2018/11/14	3	226.17	2	227.50	228.50	1	869	0.12%
2018/11/13	1	219.50	1	230.00	236.00	0	849	0.00%
2018/10/25	0	0.00	1	194.50	195.50	-1	665	-0.15%
2018/10/16	1	232.00	1	232.00	227.50	0	652	0.00%
2018/10/04	1	279.00	0	0.00	281.00	1	630	0.16%
2018/09/27	1	284.00	0	0.00	280.50	1	661	0.15%
2018/09/13	2	254.75	2	254.75	257.00	0	630	0.00%
2018/08/20	1	278.50	1	277.00	278.00	0	609	0.00%
2018/08/17	0	0.00	1	285.00	275.00	-1	594	-0.17%
2018/08/16	1	278.50	1	284.00	278.50	0	574	0.00%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/07/23	1	380.00	1	378.50	377.50	0	592	0.00%
2018/07/13	1	400.50	1	400.50	402.50	0	593	0.00%
2018/07/10	1	391.50	1	393.50	405.00	0	603	0.00%
2018/05/18	1	480.00	4	492.13	497.00	-3	788	-0.38%
2018/05/10	1	473.00	0	0.00	474.00	1	745	0.13%
2018/05/09	1	480.00	1	479.00	472.00	0	736	0.00%
2018/05/03	0	0.00	5	483.80	478.50	-5	740	-0.68%
2018/04/24	0	0.00	6	486.83	485.50	-6	752	-0.80%
2018/04/23	4	500.50	0	0.00	491.00	4	768	0.52%
2018/04/20	4	512.75	0	0.00	500.00	4	770	0.52%
2018/04/19	1	521.00	1	525.00	517.00	0	773	0.00%
2018/04/12	1	475.50	1	477.00	480.50	0	766	0.00%
2018/04/10	2	469.75	2	466.50	472.50	0	765	0.00%
2018/04/09	3	443.17	3	443.50	471.00	0	750	0.00%
2018/04/03	3	456.83	3	457.50	450.00	0	727	0.00%
2018/03/31	5	498.30	5	495.50	495.50	0	691	0.00%
2018/03/08	1	526.00	1	524.00	523.00	0	711	0.00%
2018/03/01	1	515.00	1	514.00	517.00	0	732	0.00%
2018/02/26	2	528.50	0	0.00	508.00	2	734	0.27%
2018/01/12	1	487.50	1	487.00	483.00	0	684	0.00%
2018/01/11	0	0.00	1	480.00	491.00	-1	676	-0.15%
2018/01/03	1	454.00	1	453.50	452.50	0	654	0.00%