大中 (6435)-宏遠-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
337張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	110.50	107.50	-1	273	-0.37%
2024/06/17	1	108.50	0	0.00	111.00	1	270	0.37%
2024/06/13	0	0.00	1	106.00	106.50	-1	258	-0.39%
2024/06/12	7	104.00	0	0.00	105.50	7	258	2.71%
2024/06/11	3	104.50	0	0.00	104.50	3	259	1.16%
2024/06/06	22	105.98	0	0.00	106.00	22	254	8.64%
2024/06/04	7	110.00	0	0.00	107.50	7	258	2.71%
2024/06/03	2	112.50	0	0.00	111.00	2	259	0.77%
2024/05/31	1	115.50	1	116.00	116.00	0	256	0.00%
2024/05/30	0	0.00	2	117.00	117.00	-2	224	-0.89%
2024/05/29	2	107.75	0	0.00	106.50	2	192	1.04%
2024/05/28	0	0.00	3	100.00	100.00	-3	200	-1.50%
2024/03/04	0	0.00	1	116.50	116.00	-1	542	-0.18%
2024/02/26	0	0.00	2	113.00	115.00	-2	505	-0.40%
2024/02/23	1	112.50	1	113.00	112.50	0	493	0.00%
2024/02/20	0	0.00	2	117.00	115.00	-2	494	-0.40%
2024/02/19	2	115.00	0	0.00	115.00	2	481	0.42%
2024/02/16	0	0.00	0	115.00	114.00	0	478	0.00%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/02/01	2	112.75	1.1	113.18	113.00	0.9	456	0.20%
2024/01/30	0	0.00	1	111.50	109.50	-1	446	-0.22%
2024/01/29	1	110.50	0	0.00	110.00	1	443	0.23%
2024/01/11	0	0.00	1	105.50	105.50	-1	382	-0.26%
2023/12/27	0	0.00	4	113.00	113.00	-4	363	-1.10%
2023/12/25	0	0.00	1	115.00	115.00	-1	333	-0.30%
2023/12/22	0	0.00	1	111.00	110.50	-1	313	-0.32%
2023/12/11	0	0.00	2	112.00	110.50	-2	273	-0.73%
2023/12/01	1	114.00	0	0.00	115.50	1	232	0.43%
2023/11/30	3	117.67	0	0.00	119.00	3	209	1.43%
2023/11/29	0	0.00	0.1	114.50	114.50	-0.1	136	-0.07%
2023/11/28	0	0.00	1	105.00	104.50	-1	110	-0.90%
2023/11/24	4	101.50	0	0.00	101.00	4	99	4.02%
2023/11/20	4	103.00	0	0.00	103.00	4	86	4.64%
2023/11/15	0	0.00	0.2	99.10	99.90	-0.2	68	-0.29%
2023/11/14	2	97.60	0	0.00	97.60	2	65	3.05%
2023/11/06	0.2	96.70	0	0.00	96.50	0.2	63	0.31%
2023/10/12	0	0.00	2.1	96.31	96.70	-2.1	62	-3.35%
2023/10/03	1	94.20	0	0.00	94.40	1	61	1.62%
2023/07/24	1	99.00	1	99.90	99.90	0	87	0.00%
2023/07/17	0	0.00	1	100.50	101.00	-1	97	-1.03%
2023/07/14	1	100.00	0	0.00	100.50	1	99	1.01%
2023/07/05	1	104.00	1	104.50	103.50	0	141	0.00%
2023/06/29	0	101.00	0	0.00	101.50	0	143	0.02%
2023/06/28	1	101.00	1	101.50	101.50	0	144	0.00%
2023/06/27	1.1	101.50	1	102.00	102.00	0.1	146	0.07%
2023/06/26	1	100.50	1	101.00	101.50	0	147	0.00%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/14	1	104.50	1	105.00	103.00	0	149	0.00%
2023/06/13	0	0.00	4	103.13	104.00	-4	148	-2.69%
2023/06/12	3	101.33	0	0.00	100.50	3	146	2.05%
2023/06/09	4	102.00	2	102.50	102.50	2	145	1.38%
2023/06/08	1	102.50	0	0.00	103.00	1	147	0.68%
2023/06/07	0	0.00	1	102.50	104.00	-1	149	-0.67%
2023/06/01	0	0.00	1	104.00	104.00	-1	152	-0.66%
2023/05/29	1	103.50	1	104.00	103.50	0	156	0.00%
2023/05/26	1	102.00	0	0.00	102.50	1	160	0.62%
2023/05/25	0.1	102.50	0	0.00	103.00	0.1	170	0.04%
2023/05/23	0	0.00	1	104.00	103.50	-1	173	-0.58%
2023/05/18	0	0.00	1	102.00	102.50	-1	180	-0.55%
2023/05/11	3	102.50	0	0.00	101.00	3	191	1.57%
2023/05/09	2	103.50	2	104.50	105.50	0	203	0.00%
2023/05/03	0	0.00	1	104.00	105.50	-1	222	-0.45%
2023/04/28	0	0.00	1	105.00	105.00	-1	226	-0.44%
2023/04/26	1	101.50	0	0.00	103.50	1	225	0.44%
2023/04/25	1	102.50	0	0.00	103.50	1	225	0.44%
2023/04/20	2	108.00	2	108.50	106.50	0	230	0.00%
2023/04/17	0	0.00	2	111.25	111.00	-2	221	-0.90%
2023/04/14	2	109.50	0	0.00	109.50	2	218	0.92%
2023/04/10	0	0.00	2	110.75	108.50	-2	203	-0.98%
2023/04/07	0	0.00	1	105.00	105.00	-1	184	-0.54%
2023/03/31	1	105.00	0	0.00	104.00	1	184	0.54%
2023/03/20	0	0.00	1	103.50	103.00	-1	186	-0.54%
2023/03/15	1	101.00	0	0.00	100.50	1	189	0.53%
2023/03/09	1	106.50	0	0.00	105.50	1	210	0.48%
2023/03/08	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/03/06	2	105.50	0	0.00	105.50	2	219	0.91%
2023/03/02	1	102.50	0	0.00	102.50	1	231	0.43%
2023/02/01	0	0.00	0	104.00	106.50	0	215	-0.02%
2023/01/31	0	0.00	1.3	102.43	103.00	-1.3	205	-0.61%
2022/12/19	0	0.00	0	102.50	101.00	0	222	-0.01%
2022/12/12	1	103.00	0	0.00	103.50	1	226	0.44%
2022/11/23	0.3	107.50	0	0.00	106.50	0.3	193	0.16%
2022/11/15	0	0.00	2	105.50	104.50	-2	204	-0.98%
2022/11/11	2	105.50	2	107.00	105.50	0	229	0.00%
2022/11/09	1	104.00	0	0.00	103.50	1	234	0.43%
2022/11/07	1	104.00	0	0.00	102.00	1	263	0.38%
2022/10/31	0	0.00	1	95.50	95.40	-1	287	-0.35%
2022/09/16	0	0.00	1	109.00	109.50	-1	575	-0.17%
2022/09/15	1	111.00	0	0.00	111.00	1	584	0.17%
2022/08/18	1	124.50	1	124.50	125.00	0	959	0.00%
2022/08/11	0	0.00	1	117.50	116.50	-1	986	-0.10%
2022/07/21	1	120.00	0	0.00	123.00	1	1,025	0.10%
2022/06/29	1	130.00	0	0.00	129.00	1	950	0.11%
2022/06/27	2	135.75	2	137.50	138.50	0	962	0.00%
2022/06/10	1	163.50	0	0.00	165.00	1	902	0.11%
2022/06/07	5	163.80	6	165.00	165.00	-1	842	-0.12%
2022/05/30	2	158.00	1	156.50	158.00	1	722	0.14%
2022/05/20	1	151.00	1	154.50	151.50	0	690	0.00%
2022/03/30	1	163.00	2	161.50	157.50	-1	931	-0.11%
2022/03/25	0	0.00	5	154.50	154.00	-5	892	-0.56%
2022/03/24	3	154.17	3	155.00	158.50	0	873	0.00%
2022/03/23	6	161.08	0	0.00	156.50	6	862	0.70%
2022/03/18	1	149.50	1	150.00	153.50	0	798	0.00%
2022/03/03	0	0.00	2	152.00	151.50	-2	815	-0.25%
2022/03/01	2	150.50	0	0.00	150.00	2	823	0.24%
2022/01/11	0	0.00	1	138.00	138.00	-1	927	-0.11%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/06	1	150.00	7	149.00	149.00	-6	922	-0.65%
2022/01/05	1	152.50	0	0.00	152.00	1	915	0.11%
2022/01/04	5	154.60	2	157.50	157.00	3	907	0.33%
2022/01/03	1	153.50	0	0.00	155.00	1	843	0.12%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/11/19	0	0.00	1	163.00	158.50	-1	646	-0.15%
2021/11/18	3	156.50	4	156.88	157.50	-1	570	-0.18%
2021/11/17	2	155.50	2	159.50	159.50	0	494	0.00%
2021/11/15	0	0.00	1	142.00	141.00	-1	418	-0.24%
2021/10/18	0	0.00	2	125.00	123.50	-2	548	-0.36%
2021/10/15	2	123.50	0	0.00	123.50	2	612	0.33%
2021/10/07	1	120.00	1	117.50	121.50	0	663	0.00%
2021/09/27	0	0.00	1	121.50	121.00	-1	849	-0.12%
2021/09/24	1	119.50	0	0.00	119.50	1	853	0.12%
2021/09/07	0	0.00	1	120.00	122.50	-1	957	-0.10%
2021/07/28	1	136.00	0	0.00	133.50	1	946	0.11%
2021/07/26	1	143.50	6	142.25	146.00	-5	918	-0.54%
2021/07/23	5	140.80	8	144.25	140.00	-3	891	-0.34%
2021/07/22	12	138.29	12	140.17	138.50	0	866	0.00%
2021/07/21	9	139.33	1	142.00	143.00	8	832	0.96%
2021/07/19	1	140.50	0	0.00	138.50	1	784	0.13%
2021/07/14	0	0.00	3	132.50	132.00	-3	786	-0.38%
2021/07/13	1	139.50	1	139.00	134.50	0	793	0.00%
2021/07/12	4	135.00	0	0.00	134.00	4	758	0.53%
2021/05/11	0	0.00	0.2	113.10	107.00	-0.2	1,156	-0.02%
2021/05/05	0	0.00	4	118.00	115.50	-4	1,147	-0.35%
2021/04/22	1	133.00	0	0.00	131.00	1	1,075	0.09%
2021/04/16	0.1	136.55	0	0.00	135.00	0.1	1,049	0.01%
2021/04/12	1.1	141.05	0	0.00	138.00	1.1	1,084	0.10%
2021/04/08	4	147.00	0	0.00	147.00	4	1,103	0.36%
2021/04/07	9	140.94	9	143.44	145.00	0	1,040	0.00%
2021/03/29	3	136.17	3	137.67	135.00	0	1,027	0.00%
2021/03/15	2	125.50	2	126.00	125.00	0	1,055	0.00%
2021/01/22	0	0.00	2	118.75	120.00	-2	1,493	-0.13%
2021/01/20	1	122.50	0	0.00	120.50	1	1,493	0.07%
2021/01/15	1	127.00	0	0.00	125.50	1	1,506	0.07%
2021/01/11	1	127.50	2	128.25	132.00	-1	1,509	-0.07%
2021/01/08	0	0.00	1	128.50	128.50	-1	1,561	-0.06%
2021/01/07	1	126.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	4	134.63	4	133.25	130.50	0	1,586	0.00%
2020/12/31	1	133.50	26	136.75	135.00	-25	1,699	-1.47%
2020/12/30	25	136.24	0	0.00	137.50	25	1,738	1.44%
2020/12/29	1	134.50	1	131.50	131.50	0	1,700	0.00%
2020/12/28	2	136.00	3	132.00	132.00	-1	1,665	-0.06%
2020/12/25	2	128.00	0	0.00	130.00	2	1,536	0.13%
2020/12/21	0	0.00	3	119.67	119.00	-3	1,453	-0.21%
2020/12/18	3	119.50	1	119.50	118.00	2	1,437	0.14%
2020/12/17	2	116.50	1	116.50	116.50	1	1,409	0.07%
2020/12/15	1	118.50	2	122.50	117.00	-1	1,432	-0.07%
2020/12/14	1	127.50	0	0.00	127.50	1	1,368	0.07%
2020/12/11	0	0.00	1	116.50	116.00	-1	1,315	-0.08%
2020/11/25	0	0.00	4	121.50	122.50	-4	1,172	-0.34%
2020/11/24	4	120.00	3	122.50	118.00	1	1,143	0.09%
2020/11/23	3	119.17	3	121.50	120.00	0	1,138	0.00%
2020/11/19	3	116.00	3	117.00	116.00	0	1,091	0.00%
2020/11/18	1	116.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	2	115.50	2	116.50	117.50	0	1,057	0.00%
2020/11/16	2	113.50	0	0.00	115.00	2	1,038	0.19%
2020/11/13	0	0.00	2	114.00	115.50	-2	993	-0.20%
2020/11/12	2	108.50	1	110.00	111.00	1	916	0.11%
2020/11/11	0	0.00	6	107.83	107.00	-6	875	-0.69%
2020/11/10	6	106.17	0	0.00	105.50	6	864	0.69%
2020/11/06	0	0.00	1	104.00	105.00	-1	824	-0.12%
2020/11/04	1	101.00	10	100.50	100.50	-9	795	-1.13%
2020/10/30	5	101.50	0	0.00	99.00	5	793	0.63%
2020/10/23	5	104.50	0	0.00	104.50	5	760	0.66%
2020/10/20	0	0.00	1	103.00	103.50	-1	729	-0.14%
2020/10/12	3	107.67	2	107.25	108.00	1	567	0.18%
2020/10/08	6	100.58	6	102.83	105.00	0	479	0.00%
2020/10/07	2	97.85	2	98.80	103.00	0	402	0.00%
2020/10/05	0	0.00	1	91.90	92.80	-1	318	-0.31%
2020/09/28	1	90.70	0	0.00	91.00	1	350	0.29%
2020/09/02	0	0.00	1	94.40	95.00	-1	347	-0.29%
2020/09/01	1	92.90	0	0.00	92.80	1	354	0.28%
2020/08/27	0	0.00	2	95.90	95.00	-2	368	-0.54%
2020/07/07	2	96.45	1	96.40	96.50	1	460	0.22%
2020/07/06	4	99.30	1	99.20	100.00	3	449	0.67%
2020/06/29	0	0.00	4	90.00	90.30	-4	430	-0.93%
2020/06/08	0	0.00	1	95.80	94.90	-1	491	-0.20%
2020/06/03	3	95.10	4	95.40	93.70	-1	493	-0.20%
2020/06/02	2	93.65	0	0.00	93.40	2	496	0.40%
2020/05/22	0	0.00	1	90.00	90.00	-1	515	-0.19%
2020/05/05	2	88.90	2	90.20	89.00	0	526	0.00%
2020/04/15	0	0.00	1	77.50	78.80	-1	510	-0.20%
2020/04/13	1	76.00	0	0.00	75.00	1	510	0.20%
2020/04/08	0	0.00	1	77.40	77.80	-1	533	-0.19%
2020/04/07	1	75.40	0	0.00	75.40	1	534	0.19%
2020/03/30	1	71.30	1	71.00	72.50	0	601	0.00%
2020/03/20	2	63.15	1	62.90	64.00	1	738	0.14%
2020/03/17	0	0.00	1	67.50	67.50	-1	724	-0.14%
2020/03/13	0	0.00	1	75.10	78.90	-1	710	-0.14%
2020/03/10	1	93.70	0	0.00	94.30	1	701	0.14%
2020/03/05	0	0.00	1	99.60	99.60	-1	675	-0.15%
2020/03/04	1	99.60	0	0.00	99.60	1	664	0.15%
2020/02/21	1	104.00	2	103.00	102.50	-1	640	-0.16%
2020/02/20	2	105.50	1	106.50	104.00	1	635	0.16%
2020/02/07	1	95.20	0	0.00	95.10	1	596	0.17%
2020/01/30	0	0.00	1	102.50	102.50	-1	567	-0.18%
2020/01/20	1	114.50	0	0.00	113.50	1	578	0.17%
2020/01/15	0	0.00	2	116.50	116.50	-2	624	-0.32%
2019/12/26	7	125.00	0	0.00	124.50	7	612	1.14%
2019/12/20	0	0.00	1	118.50	116.00	-1	497	-0.20%
2019/12/19	1	113.00	0	0.00	113.50	1	455	0.22%
2019/12/17	0	0.00	2	110.25	110.00	-2	424	-0.47%
2019/12/16	1	108.00	0	0.00	108.50	1	452	0.22%
2019/12/06	2	110.50	1	111.50	109.00	1	447	0.22%
2019/11/27	0	0.00	1	108.00	108.50	-1	429	-0.23%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/11/19	1	106.50	0	0.00	105.50	1	496	0.20%
2019/11/07	6	107.83	6	108.00	109.00	0	510	0.00%
2019/10/28	3	117.50	0	0.00	115.00	3	507	0.59%
2019/10/25	2	117.50	2	117.50	117.50	0	498	0.00%
2019/10/23	2	118.25	2	118.00	115.00	0	512	0.00%
2019/10/22	0	0.00	2	115.25	116.50	-2	488	-0.41%
2019/10/16	1	113.00	0	0.00	111.00	1	461	0.22%
2019/10/09	0	0.00	1	109.00	108.00	-1	493	-0.20%
2019/10/02	2	113.25	0	0.00	112.00	2	488	0.41%
2019/09/19	1	114.00	1	113.50	111.50	0	527	0.00%
2019/09/09	1	109.50	1	110.50	108.00	0	554	0.00%
2019/08/22	0	0.00	2	109.00	107.00	-2	490	-0.41%
2019/08/20	0	0.00	2	108.00	107.00	-2	488	-0.41%
2019/08/19	2	106.00	0	0.00	106.50	2	481	0.41%
2019/07/29	1	116.50	0	0.00	115.50	1	550	0.18%
2019/07/26	1	124.50	6	123.92	124.50	-5	543	-0.92%
2019/07/25	1	124.00	5	125.00	125.00	-4	555	-0.72%
2019/07/18	10	119.50	0	0.00	119.50	10	548	1.82%
2019/07/17	0	0.00	1	122.50	122.00	-1	544	-0.18%
2019/07/16	2	125.00	1	124.50	123.50	1	541	0.18%
2019/06/24	2	116.00	3	116.17	114.50	-1	530	-0.19%
2019/06/13	1	105.00	0	0.00	104.50	1	560	0.18%
2019/05/06	0	0.00	1	115.00	115.00	-1	1,200	-0.08%
2019/05/03	1	117.50	1	117.50	117.50	0	1,226	0.00%
2019/05/02	1	117.50	0	0.00	118.00	1	1,265	0.08%
2019/04/25	0	0.00	2	123.00	122.50	-2	1,563	-0.13%
2019/04/19	1	118.50	1	118.00	118.00	0	1,683	0.00%
2019/04/17	1	121.00	0	0.00	121.00	1	1,717	0.06%
2019/04/15	1	117.50	1	117.00	117.00	0	1,771	0.00%
2019/04/12	0	0.00	1	118.00	118.00	-1	1,806	-0.06%
2019/04/10	0	0.00	2	124.00	123.50	-2	1,827	-0.11%
2019/04/08	0	0.00	4	126.75	125.00	-4	1,889	-0.21%
2019/04/03	0	0.00	8	122.50	122.50	-8	1,896	-0.42%
2019/04/02	8	119.00	0	0.00	120.50	8	1,895	0.42%
2019/04/01	1	120.50	1	120.50	120.00	0	1,906	0.00%
2019/03/29	2	121.50	0	0.00	121.00	2	1,913	0.10%
2019/03/26	1	119.00	1	118.00	117.50	0	2,027	0.00%
2019/03/25	2	118.25	0	0.00	118.50	2	2,061	0.10%
2019/03/22	4	122.50	5	121.00	121.00	-1	2,094	-0.05%
2019/03/21	0	0.00	19	120.50	120.50	-19	2,134	-0.89%
2019/03/20	23	123.00	1	120.50	120.50	22	2,287	0.96%
2019/03/11	2	130.25	0	0.00	128.00	2	2,487	0.08%
2019/02/22	3	138.17	3	135.83	134.50	0	2,698	0.00%
2019/02/21	0	0.00	1	139.00	138.00	-1	2,711	-0.04%
2019/02/19	2	139.25	2	136.50	136.50	0	2,694	0.00%
2019/02/14	1	143.00	0	0.00	136.00	1	2,666	0.04%
2019/01/18	20	125.00	20	127.68	125.50	0	2,297	0.00%
2018/12/19	1	122.00	1	122.50	123.00	0	2,036	0.00%
2018/12/13	0	0.00	2	130.50	134.00	-2	1,969	-0.10%
2018/12/12	2	129.50	0	0.00	129.50	2	1,814	0.11%
2018/12/10	1	117.50	1	115.50	116.00	0	1,796	0.00%
2018/12/05	1	121.00	1	122.50	122.00	0	1,687	0.00%
2018/12/04	1	123.50	1	124.00	123.50	0	1,614	0.00%
2018/11/27	1	105.50	1	104.50	105.50	0	1,438	0.00%
2018/11/22	5	97.74	5	98.16	96.30	0	1,420	0.00%
2018/11/20	1	94.70	1	95.20	93.50	0	1,387	0.00%
2018/11/01	1	89.40	1	89.60	89.00	0	1,469	0.00%
2018/10/30	1	77.70	1	78.00	79.60	0	1,479	0.00%
2018/10/26	1	79.10	1	79.40	76.20	0	1,514	0.00%
2018/10/25	1	80.50	1	81.10	77.50	0	1,539	0.00%
2018/10/24	3	87.93	3	88.53	86.10	0	1,554	0.00%
2018/10/17	3	89.50	3	89.40	89.00	0	1,692	0.00%
2018/10/16	2	90.40	2	90.45	91.30	0	1,696	0.00%
2018/10/12	2	87.40	2	88.05	89.40	0	1,702	0.00%
2018/10/05	3	104.67	3	106.00	103.00	0	1,850	0.00%
2018/09/26	1	119.00	1	120.50	118.50	0	2,200	0.00%
2018/09/25	1	111.50	3	113.67	123.50	-2	2,315	-0.09%
2018/09/21	2	113.00	0	0.00	112.50	2	2,318	0.09%
2018/09/19	1	113.50	1	113.50	110.50	0	2,423	0.00%
2018/09/18	1	113.00	1	113.00	110.00	0	2,575	0.00%
2018/09/17	1	114.50	1	114.50	115.00	0	2,674	0.00%
2018/09/14	3	111.83	3	113.00	114.50	0	2,718	0.00%
2018/09/11	0	0.00	1	110.00	111.00	-1	3,058	-0.03%
2018/09/03	7	121.93	7	121.93	119.00	0	3,718	0.00%
2018/08/31	1	127.50	0	0.00	128.00	1	3,836	0.03%
2018/08/30	1	124.50	1	124.00	127.00	0	3,882	0.00%
2018/08/29	1	128.00	1	127.00	125.00	0	3,907	0.00%
2018/08/28	1	122.00	1	121.00	121.00	0	3,859	0.00%
2018/08/27	5	118.00	5	118.30	121.00	0	3,908	0.00%
2018/08/24	3	113.17	3	111.50	114.50	0	3,939	0.00%
2018/08/22	2	125.25	2	124.25	121.50	0	4,121	0.00%
2018/08/20	2	118.50	2	119.25	119.50	0	4,254	0.00%
2018/08/15	1	119.50	1	121.00	122.00	0	4,317	0.00%
2018/08/14	1	118.50	1	119.00	122.00	0	4,304	0.00%
2018/08/10	4	126.50	4	127.00	121.50	0	4,246	0.00%
2018/08/08	1	140.00	1	140.00	138.00	0	4,182	0.00%
2018/08/07	1	141.50	1	142.00	138.50	0	4,171	0.00%
2018/08/02	1	137.00	1	137.50	136.00	0	4,116	0.00%
2018/08/01	1	142.50	1	144.00	142.50	0	4,089	0.00%
2018/07/24	1	140.00	1	141.00	138.50	0	3,909	0.00%
2018/07/23	1	134.00	1	135.50	138.00	0	3,863	0.00%
2018/07/18	9	144.22	9	143.89	145.00	0	3,822	0.00%
2018/07/16	1	156.50	2	156.00	152.00	-1	3,756	-0.03%
2018/07/13	11	151.32	10	151.95	147.50	1	3,691	0.03%
2018/07/12	5	147.00	5	149.60	152.00	0	3,645	0.00%
2018/07/11	13	151.15	13	147.35	147.50	0	3,599	0.00%
2018/07/10	1	146.00	1	146.00	145.50	0	3,511	0.00%
2018/07/09	5	143.80	5	144.80	139.50	0	3,467	0.00%
2018/07/06	4	140.38	24	141.71	149.50	-20	3,414	-0.59%
2018/07/05	1	154.50	20	148.50	148.50	-19	3,304	-0.57%
2018/07/04	22	166.91	22	168.36	164.50	0	3,214	0.00%
2018/07/03	1	178.50	1	178.00	172.00	0	3,138	0.00%
2018/07/02	5	166.00	5	166.40	167.50	0	2,985	0.00%
2018/06/29	10	167.70	10	166.00	163.50	0	2,936	0.00%
2018/06/28	5	163.20	5	159.90	166.00	0	2,877	0.00%
2018/06/27	7	169.79	7	171.71	161.00	0	2,804	0.00%
2018/06/26	3	161.67	3	162.67	166.00	0	2,653	0.00%
2018/06/25	14	161.50	14	160.79	158.00	0	2,562	0.00%
2018/06/22	29	169.38	4	168.38	167.50	25	2,516	0.99%
2018/06/21	9	163.28	9	164.17	174.50	0	2,412	0.00%
2018/06/20	6	156.50	6	157.83	159.00	0	2,315	0.00%
2018/06/19	2	164.25	2	165.50	161.50	0	2,172	0.00%
2018/06/15	17	170.94	10	176.25	173.00	7	2,199	0.32%
2018/06/14	12	173.33	4	170.63	174.50	8	2,112	0.38%
2018/06/13	17	161.29	20	161.30	159.00	-3	1,969	-0.15%
2018/06/12	22	159.43	22	159.57	157.50	0	1,845	0.00%
2018/06/11	10	144.00	13	148.04	151.50	-3	1,655	-0.18%
2018/06/08	2	128.25	3	129.33	138.00	-1	1,554	-0.06%
2018/06/07	3	125.33	0	0.00	126.00	3	1,423	0.21%
2018/06/06	1	124.00	1	125.00	127.50	0	1,372	0.00%
2018/06/04	5	129.20	4	130.00	126.00	1	1,326	0.08%
2018/05/31	5	125.70	7	125.36	122.00	-2	1,258	-0.16%
2018/05/30	3	117.17	2	117.75	120.00	1	1,147	0.09%
2018/05/29	1	114.50	0	0.00	113.00	1	1,064	0.09%
2018/05/25	0	0.00	1	108.00	107.50	-1	930	-0.11%
2018/05/24	1	106.00	0	0.00	108.00	1	888	0.11%
2018/05/16	1	97.10	0	0.00	96.00	1	858	0.12%
2018/05/11	0	0.00	1	97.60	95.30	-1	903	-0.11%
2018/05/10	1	91.50	0	0.00	94.50	1	886	0.11%
2018/04/19	0	0.00	1	109.50	106.50	-1	1,181	-0.08%
2018/03/23	1	104.00	0	0.00	103.50	1	1,687	0.06%
2018/03/21	2	118.75	2	117.75	113.00	0	1,653	0.00%
2018/03/16	0	0.00	2	108.00	108.50	-2	1,588	-0.13%
2018/03/14	2	108.00	1	106.50	106.50	1	1,648	0.06%
2018/03/13	0	0.00	5	109.20	108.00	-5	1,664	-0.30%
2018/03/12	4	109.25	0	0.00	108.00	4	1,677	0.24%
2018/03/08	0	0.00	2	112.00	112.50	-2	1,734	-0.12%
2018/03/07	1	108.50	0	0.00	109.00	1	1,736	0.06%
2018/03/06	1	115.50	0	0.00	112.50	1	1,749	0.06%
2018/03/05	1	114.50	1	112.50	110.00	0	1,740	0.00%
2018/03/02	2	111.25	0	0.00	111.50	2	1,751	0.11%
2018/03/01	0	0.00	3	111.67	113.00	-3	1,765	-0.17%
2018/02/27	2	109.25	0	0.00	108.00	2	1,776	0.11%
2018/02/26	1	109.00	1	109.00	110.00	0	1,795	0.00%
2018/02/23	1	108.00	3	109.00	105.50	-2	1,829	-0.11%
2018/02/21	1	102.50	0	0.00	102.50	1	1,936	0.05%
2018/02/09	1	95.80	1	97.20	96.60	0	2,087	0.00%
2018/02/05	1	105.00	2	108.50	112.00	-1	2,273	-0.04%
2018/02/02	1	112.50	0	0.00	112.50	1	2,300	0.04%
2018/02/01	0	0.00	1	117.00	112.00	-1	2,388	-0.04%
2018/01/29	4	115.38	3	115.50	115.00	1	2,496	0.04%
2018/01/23	2	119.00	4	117.00	114.50	-2	3,017	-0.07%
2018/01/22	1	104.50	1	108.00	110.00	0	3,065	0.00%
2018/01/18	1	105.50	1	108.50	108.00	0	3,270	0.00%
2018/01/16	4	103.00	0	0.00	101.50	4	3,526	0.11%
2018/01/10	7	104.00	7	102.50	101.50	0	3,551	0.00%
2018/01/05	1	112.50	1	116.50	111.50	0	3,513	0.00%
2018/01/04	0	0.00	14	112.50	112.50	-14	3,455	-0.41%