晶采 (8049)-宏遠-桃園券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	39.95	40.05	-5	763	-0.66%
2024/04/16	5	39.25	0	0.00	39.40	5	757	0.66%
2024/04/10	3	40.00	3	40.05	40.05	0	790	0.00%
2024/03/29	3	41.60	3	41.90	41.95	0	757	0.00%
2024/03/20	0	0.00	0.5	42.00	41.70	-0.5	736	-0.07%
2024/03/14	0	41.50	0	0.00	40.90	0	736	0.00%
2024/03/11	3	41.05	3	40.80	40.80	0	714	0.00%
2024/01/18	3	37.10	3	36.95	36.95	0	388	0.00%
2024/01/11	0.1	37.45	0	0.00	37.45	0.1	387	0.03%
2023/11/13	0.1	37.00	0	0.00	36.85	0.1	414	0.03%
2023/11/09	5	37.00	0	0.00	37.00	5	482	1.04%
2023/11/07	3	37.05	3	37.10	37.10	0	511	0.00%
2023/10/30	3	36.35	3	36.50	36.45	0	669	0.00%
2023/10/18	0.1	36.45	0	0.00	36.20	0.1	750	0.02%
2023/10/04	5	36.05	5	36.25	36.25	0	820	0.00%
2023/08/14	0	0.00	3	40.17	40.40	-3	1,029	-0.29%
2023/08/02	0	0.00	50	40.10	40.10	-50	933	-5.36%
2023/07/31	50	40.28	4	40.30	40.15	46	901	5.10%
2023/07/25	0	0.00	20	39.10	38.90	-20	861	-2.32%
2023/07/24	10	38.51	0	0.00	38.50	10	860	1.16%
2023/07/19	10	38.45	0	0.00	38.45	10	874	1.14%
2023/07/06	0	0.00	1	42.60	41.80	-1	846	-0.12%
2023/07/04	0	0.00	20	41.65	43.40	-20	757	-2.64%
2023/07/03	0	0.00	4	39.90	40.30	-4	694	-0.58%
2023/06/29	0	0.00	1	39.20	39.05	-1	683	-0.15%
2023/06/27	0	0.00	2	39.45	39.00	-2	690	-0.29%
2023/06/20	4	38.61	0	0.00	38.65	4	685	0.58%
2023/06/19	0	0.00	2	39.13	38.85	-2	687	-0.29%
2023/06/13	9	38.05	0	0.00	38.05	9	671	1.34%
2023/06/12	16	38.05	0	0.00	38.10	16	681	2.35%
2023/05/29	0	0.00	1	37.55	37.55	-1	898	-0.11%
2023/05/10	1	36.40	0	0.00	36.50	1	1,081	0.09%
2023/05/05	2	38.45	0	0.00	38.40	2	1,118	0.18%
2023/04/20	1	38.85	0	0.00	38.40	1	1,247	0.08%
2023/04/18	2	39.75	0	0.00	39.40	2	1,298	0.15%
2023/04/17	0.1	39.30	0	0.00	39.45	0.1	1,292	0.01%
2023/04/11	2	39.90	10	40.13	39.90	-8	1,262	-0.63%
2023/04/10	1	39.80	20	39.85	39.90	-19	1,254	-1.51%
2023/04/06	0	0.00	21	39.78	39.75	-21	1,326	-1.58%
2023/03/30	0	0.00	37	39.81	39.75	-37	1,327	-2.79%
2023/03/24	16	38.75	0	0.00	38.60	16	1,354	1.18%
2023/03/23	31	39.24	0	0.00	39.10	31	1,363	2.27%
2023/03/22	20	39.48	0	0.00	39.45	20	1,394	1.43%
2023/03/21	20	39.48	0	0.00	39.55	20	1,410	1.42%
2023/03/20	1	39.35	1	39.70	39.60	0	1,429	0.00%
2023/03/17	0	0.00	20	39.36	39.40	-20	1,507	-1.33%
2023/03/16	20	38.65	0	0.00	38.85	20	1,494	1.34%
2023/03/15	0	0.00	30	39.39	39.30	-30	1,482	-2.02%
2023/03/14	30	38.70	0	0.00	38.75	30	1,473	2.04%
2023/03/10	1	38.70	1	38.75	38.85	0	1,439	0.00%
2023/03/07	0	0.00	4	38.35	38.25	-4	1,349	-0.30%
2023/03/03	4	37.75	0	0.00	37.80	4	1,328	0.30%
2023/03/01	1	38.00	5	37.90	38.05	-4	1,280	-0.31%
2023/02/20	0	0.00	11	33.95	34.25	-11	1,124	-0.98%
2023/02/17	0	0.00	25	33.83	33.90	-25	1,118	-2.23%
2023/02/10	16	32.78	0	0.00	32.60	16	1,116	1.43%
2023/02/09	20	33.37	0	0.00	33.30	20	1,113	1.80%
2023/02/06	0	0.00	18	33.39	34.00	-18	1,044	-1.72%
2023/02/03	17	32.66	0	0.00	32.60	17	1,019	1.67%
2023/01/30	1	32.80	0	0.00	33.10	1	964	0.10%
2023/01/09	1	30.85	1	31.40	30.85	0	832	0.00%
2022/12/26	0	0.00	4	30.95	30.95	-4	813	-0.49%
2022/12/14	0	0.00	6	30.55	31.10	-6	966	-0.62%
2022/12/13	1	30.00	1	30.60	30.10	0	994	0.00%
2022/12/12	1	30.00	0	0.00	29.80	1	1,046	0.10%
2022/12/09	2	30.18	1	30.25	30.30	1	1,084	0.09%
2022/11/18	0	0.00	3	28.00	27.70	-3	1,454	-0.21%
2022/11/07	1	27.65	0	0.00	27.65	1	1,528	0.07%
2022/10/19	0	0.00	4	26.81	26.45	-4	1,682	-0.24%
2022/10/14	4	26.48	0	0.00	26.15	4	1,690	0.24%
2022/10/11	3	26.88	1	26.55	26.65	2	1,650	0.12%
2022/09/27	1	28.25	1	29.20	29.25	0	1,484	0.00%
2022/09/23	1	29.60	1	29.35	29.40	0	1,424	0.00%
2022/09/21	2	31.30	2	31.50	31.00	0	1,325	0.00%
2022/09/20	3	30.38	3	31.05	31.75	0	1,275	0.00%
2022/09/19	4	29.55	4	29.35	30.20	0	1,205	0.00%
2022/09/16	2	30.95	2	31.10	31.20	0	1,126	0.00%
2022/09/15	4	31.35	0	0.00	31.50	4	1,065	0.38%
2022/09/14	3	30.05	3	30.30	30.50	0	845	0.00%
2022/08/11	0	0.00	5	27.25	27.30	-5	408	-1.23%
2022/08/05	5	27.35	0	0.00	27.40	5	339	1.47%
2022/07/07	0	0.00	10	24.00	24.20	-10	187	-5.32%
2022/03/28	0	0.00	5	27.00	27.15	-5	471	-1.06%
2022/03/23	0	0.00	5	27.10	26.85	-5	460	-1.09%
2022/03/21	5	26.50	0	0.00	26.55	5	451	1.11%
2022/03/01	0	0.00	5	26.20	26.50	-5	395	-1.27%
2021/11/22	0	0.00	1	25.35	25.30	-1	421	-0.24%
2021/10/20	0	0.00	1	24.40	24.40	-1	649	-0.15%
2021/09/10	1	22.80	0	0.00	22.90	1	618	0.16%
2021/09/07	10	23.03	0	0.00	23.10	10	615	1.62%
2021/09/06	5	23.10	0	0.00	23.10	5	618	0.81%
2021/06/18	0	0.00	1	23.95	23.95	-1	1,856	-0.05%
2021/06/02	1	23.65	0	0.00	23.60	1	2,138	0.05%
2021/05/12	0	0.00	40	22.70	22.65	-40	2,362	-1.69%
2021/05/04	0	0.00	10	24.70	24.70	-10	2,282	-0.44%
2021/04/28	55	27.72	0	0.00	27.75	55	2,227	2.47%
2021/04/23	0	0.00	10	25.30	25.75	-10	2,075	-0.48%
2021/04/19	10	25.00	0	0.00	26.55	10	2,055	0.49%
2021/04/09	2	25.65	2	26.00	25.85	0	1,855	0.00%
2021/04/08	5	24.80	0	0.00	25.50	5	1,703	0.29%
2021/03/31	1	25.00	10	25.30	24.80	-9	1,594	-0.56%
2021/03/29	10	24.05	0	0.00	24.00	10	1,402	0.71%
2021/03/15	0	0.00	5	23.74	23.85	-5	1,184	-0.42%
2021/03/10	0	0.00	10	22.95	22.95	-10	1,116	-0.90%
2021/03/08	0	0.00	2	23.15	23.10	-2	1,111	-0.18%
2021/03/04	0	0.00	5	22.85	22.95	-5	1,104	-0.45%
2021/03/03	5	22.80	0	0.00	22.75	5	1,075	0.46%
2021/02/22	2	22.85	0	0.00	22.50	2	999	0.20%
2021/02/19	0	0.00	1	21.30	22.30	-1	885	-0.11%
2021/01/29	1	20.65	0	0.00	20.60	1	856	0.12%
2021/01/20	3	22.00	40	21.61	21.90	-37	757	-4.89%
2021/01/15	40	21.84	0	0.00	21.65	40	595	6.72%
2020/12/02	0	0.00	5	21.00	20.90	-5	367	-1.36%
2020/12/01	25	20.65	25	20.86	20.85	0	358	0.00%
2020/11/02	3	19.00	0	0.00	19.05	3	697	0.43%
2020/10/30	5	19.00	0	0.00	19.00	5	717	0.70%
2020/10/29	9	19.01	0	0.00	19.00	9	734	1.22%
2020/10/28	1	19.05	0	0.00	19.10	1	760	0.13%
2020/10/21	1	19.05	0	0.00	19.10	1	784	0.13%
2020/10/20	3	19.00	0	0.00	19.15	3	789	0.38%
2020/10/12	1	19.20	0	0.00	18.90	1	824	0.12%
2020/08/10	2	23.20	0	0.00	23.35	2	785	0.25%
2020/08/07	1	23.00	0	0.00	23.10	1	750	0.13%
2020/08/06	1	23.00	0	0.00	23.00	1	736	0.14%
2020/07/01	7	22.43	7	22.46	22.45	0	629	0.00%
2020/06/10	1	22.00	0	0.00	22.15	1	685	0.15%
2020/05/26	0	0.00	1	22.20	22.15	-1	607	-0.16%
2020/05/15	0	0.00	4	21.60	21.50	-4	614	-0.65%
2020/05/14	0	0.00	13	21.68	21.30	-13	609	-2.13%
2020/04/22	1	19.70	0	0.00	19.85	1	583	0.17%
2019/12/06	13	20.95	0	0.00	20.90	13	382	3.40%
2019/12/04	4	20.80	0	0.00	20.80	4	419	0.95%
2019/11/01	0	0.00	1	21.25	21.00	-1	586	-0.17%
2019/09/11	1	22.45	0	0.00	22.40	1	607	0.16%
2019/08/22	1	23.10	0	0.00	23.10	1	549	0.18%
2019/05/13	30	21.60	30	21.72	21.80	0	1,310	0.00%
2018/07/16	1	19.20	1	19.00	18.90	0	495	0.00%
2018/06/05	0	0.00	10	18.40	18.40	-10	684	-1.46%
2018/05/25	1	18.65	1	18.45	18.40	0	608	0.00%
2018/05/24	3	18.65	38	18.52	18.45	-35	604	-5.79%
2018/05/23	35	18.59	0	0.00	18.50	35	602	5.81%
2018/05/22	0	0.00	3	18.40	18.80	-3	583	-0.51%
2018/01/26	0	0.00	2	17.50	17.50	-2	725	-0.28%
2018/01/24	2	17.53	0	0.00	17.40	2	737	0.27%
2018/01/12	0	0.00	2	17.35	17.40	-2	801	-0.25%