• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    1,779張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001562.1061.80-152,882-0.52%
2024/12/11564.10563.5062.9002,9370.00%
2024/12/101563.50563.4064.00102,9660.34%
2024/12/061066.602066.5866.40-102,918-0.34%
2024/12/0500.000.166.1066.20-0.12,9440.00%
2024/12/040.164.8000.0066.200.12,9350.00%
2024/12/0300.000.166.3066.30-0.12,9390.00%
2024/12/020.163.330.164.0067.500.12,8720.00%
2024/11/2900.001.163.0164.30-1.12,743-0.04%
2024/11/2600.00564.9064.90-52,634-0.19%
2024/11/1500.00563.8064.00-52,685-0.19%
2024/11/1400.00762.7062.70-72,678-0.26%
2024/11/12263.6500.0063.7022,7090.07%
2024/11/08365.4000.0064.5032,6900.11%
2024/11/07565.2600.0065.4052,6780.19%
2024/11/0100.00067.2067.5002,9970.00%
2024/10/30266.6000.0066.1023,0640.07%
2024/10/24567.6000.0067.5053,3150.15%
2024/10/181568.2300.0068.10153,5060.43%
2024/10/170.168.7000.0068.400.13,5890.00%
2024/10/1400.00668.7869.20-63,770-0.16%
2024/10/1100.005.169.0068.60-5.13,810-0.13%
2024/10/08168.30468.5068.80-33,820-0.08%
2024/10/0700.001067.1567.10-103,861-0.26%
2024/10/04566.2000.0065.9053,9070.13%
2024/10/01566.1000.0067.2054,0700.12%
2024/09/27566.9000.0066.8054,3820.11%
2024/09/2600.00067.4066.4004,6450.00%
2024/09/25566.600.166.8566.404.94,7540.10%
2024/09/2400.00265.7065.70-25,094-0.04%
2024/09/20066.4000.0065.5005,4220.00%
2024/08/300.175.100.175.9075.0006,9300.00%
2024/08/2600.000.174.7074.10-0.17,7600.00%
2024/08/2300.00573.0073.70-58,004-0.06%
2024/08/1600.000.175.5074.80-0.18,4990.00%
2024/08/1200.000.174.3074.40-0.19,0200.00%
2024/08/080.173.60173.5073.10-19,495-0.01%
2024/08/0700.000.174.2075.00-0.19,7990.00%
2024/08/0600.000.172.6072.50-0.110,5950.00%
2024/08/05271.1000.0071.00210,8700.02%
2024/08/020.178.0000.0078.800.110,9900.00%
2024/08/0100.003.179.3079.60-3.111,176-0.03%
2024/07/3000.00275.8577.20-211,983-0.02%
2024/07/261.178.3600.0079.301.112,3060.01%
2024/07/220.178.8000.0079.000.112,4370.00%
2024/07/180.180.98082.0082.300.112,5530.00%
2024/07/171.381.69083.2081.401.312,5220.01%
2024/07/150.282.65182.6982.90-0.812,667-0.01%
2024/07/12181.3000.0082.70112,6930.01%
2024/07/100.282.35382.5382.20-2.812,953-0.02%
2024/07/09382.900.282.0083.102.813,1290.02%
2024/07/080.180.9000.0081.400.113,4160.00%
2024/07/051.382.32382.1782.40-1.713,653-0.01%
2024/07/040.179.40179.9080.40-0.913,794-0.01%
2024/07/031.178.910.279.5079.000.914,3710.01%
2024/07/025.378.251.178.4378.304.214,4420.03%
2024/06/281.279.55379.6981.80-1.814,167-0.01%
2024/06/272.182.20180.2681.701.113,8640.01%
2024/06/26181.7000.0080.90113,7650.01%
2024/06/25381.430.282.5082.302.813,7060.02%
2024/06/244.482.04381.7081.501.413,6890.01%
2024/06/2100.00284.4583.70-213,723-0.01%
2024/06/201.184.39384.3084.00-1.913,764-0.01%
2024/06/192.285.251.185.3484.501.214,1240.01%
2024/06/183.185.900.285.9085.802.914,5720.02%
2024/06/170.185.40185.1085.00-0.914,736-0.01%
2024/06/14184.5900.0084.70115,0240.01%
2024/06/1200.00185.2085.20-115,320-0.01%
2024/06/11185.8000.0085.60115,2450.01%
2024/06/07385.50185.5084.60215,2630.01%
2024/06/06983.749.184.4384.90-0.115,5100.00%
2024/06/055.181.40582.0082.000.115,4440.00%
2024/06/0400.003.182.5282.60-3.115,628-0.02%
2024/06/03581.7600.0081.90516,1150.03%
2024/05/31082.2000.0082.20016,2210.00%
2024/05/300.183.120.184.5583.10-0.116,1250.00%
2024/05/291.182.35383.6083.70-1.916,056-0.01%
2024/05/28183.090.382.7282.500.815,8530.00%
2024/05/27180.71181.0081.10015,8960.00%
2024/05/24480.1100.0081.00415,8550.03%
2024/05/231.280.9000.0081.101.215,8410.01%
2024/05/22083.70183.6083.40-115,719-0.01%
2024/05/21385.13385.8084.50015,6630.00%
2024/05/2000.000.185.4085.20-0.115,6130.00%
2024/05/171.183.7500.0085.301.115,7430.01%
2024/05/1600.00184.5084.60-115,791-0.01%
2024/05/15282.052.183.3282.70-0.115,6340.00%
2024/05/14680.40880.0980.20-215,390-0.01%
2024/05/13478.43180.1380.20315,2130.02%
2024/05/1033.278.304.879.9079.1028.414,9080.19%
2024/05/09385.6700.0085.50314,0730.02%
2024/05/08193.60194.4095.00013,6830.00%
2024/05/07395.00894.9496.60-513,434-0.04%
2024/05/06997.441096.8995.90-113,192-0.01%
2024/05/03796.56795.4793.90012,7770.00%
2024/05/02292.35292.6093.40012,3600.00%
2024/04/30288.35289.3088.20012,0580.00%
2024/04/29288.353.187.5787.80-1.111,962-0.01%
2024/04/25585.0200.0084.00511,8590.04%
2024/04/2400.001.384.5585.10-1.311,984-0.01%
2024/04/2300.00082.1082.10012,1130.00%
2024/04/22080.3500.0080.80012,1370.00%
2024/04/19081.77082.7081.90012,1350.00%
2024/04/1800.00184.2083.20-111,973-0.01%
2024/04/1700.00084.1784.00011,9410.00%
2024/04/161.284.2500.0082.901.211,8340.01%
2024/04/152.284.25285.0085.900.211,6540.00%
2024/04/121086.81686.9786.60411,4650.03%
2024/04/111784.5310.184.7985.206.911,1710.06%
2024/04/103.183.67482.9582.10-0.910,944-0.01%
2024/04/09883.101382.9383.50-510,705-0.05%
2024/04/08476.75378.8078.50110,1390.01%
2024/04/0300.00074.9074.8009,9390.00%
2024/04/02574.905.174.9074.80-0.19,9740.00%
2024/04/01172.700.173.8073.60110,0700.01%
2024/03/29173.0000.0072.80110,0950.01%
2024/03/28674.25074.6774.00610,1530.06%
2024/03/27073.00173.7074.00-110,307-0.01%
2024/03/260.173.6400.0073.700.110,3810.00%
2024/03/25174.60175.1075.40010,3580.00%
2024/03/221.176.05576.3275.60-3.910,620-0.04%
2024/03/2116.175.252976.3077.00-12.910,519-0.12%
2024/03/20071.57171.1071.70-110,233-0.01%
2024/03/19271.852.172.3372.10-0.110,5250.00%
2024/03/1800.000.169.3170.10-0.110,9860.00%
2024/03/14067.4000.0067.40012,5650.00%
2024/03/130.168.48168.7068.40-0.913,150-0.01%
2024/03/12370.50570.1069.60-212,989-0.02%
2024/03/11068.80468.6068.60-412,537-0.03%
2024/03/081767.8712.367.3766.804.712,3350.04%
2024/03/0715.369.121267.7067.503.312,0510.03%
2024/03/06666.801066.8566.90-411,467-0.03%
2024/03/04664.88763.6364.00-111,550-0.01%
2024/02/29162.801.162.8362.40-0.111,3360.00%
2024/02/27062.05063.0061.70011,2060.00%
2024/02/26062.3300.0062.30011,1660.00%
2024/02/23564.39563.5063.10011,1130.00%
2024/02/22462.8000.0063.20411,0860.04%
2024/02/21063.4000.0063.20011,0630.00%
2024/02/20464.35164.4063.60311,0380.03%
2024/02/19763.91664.8064.80110,8120.01%
2024/02/1600.00562.3062.70-510,652-0.05%
2024/02/1500.00061.7861.90010,6010.00%
2024/02/0500.00061.1060.90010,5720.00%
2024/02/0100.00061.2061.10010,5910.00%
2024/01/300.160.7800.0060.100.110,6210.00%
2024/01/2900.00061.0060.90010,6120.00%
2024/01/26060.3000.0060.30010,6210.00%
2024/01/25360.5300.0060.20310,6530.03%
2024/01/24261.7000.0061.30210,7100.02%
2024/01/2200.00062.8062.50010,7500.00%
2024/01/190.160.801060.7060.90-9.910,686-0.09%
2024/01/18460.9100.0060.70410,6830.04%
2024/01/17063.60264.2063.90-210,517-0.02%
2024/01/1600.00063.6063.70010,2560.00%
2024/01/1500.000.162.4663.00-0.110,2000.00%
2024/01/1200.00761.8061.50-710,128-0.07%
2024/01/11060.9000.0061.30010,1420.00%
2024/01/0900.00061.4061.30010,1480.00%
2024/01/0800.00861.0861.10-810,164-0.08%
2024/01/0400.00061.3561.30010,0820.00%
2024/01/03161.101460.8160.80-1310,060-0.13%
2024/01/0200.00561.4061.10-510,074-0.05%
2023/12/29260.70060.7060.50210,0500.02%
2023/12/28059.7000.0059.70010,0070.00%
2023/12/27360.4010060.2560.30-9710,084-0.96%
2023/12/26259.10059.9059.7029,9840.02%
2023/12/252558.8200.0059.00259,9560.25%
2023/12/222059.8300.0059.90209,8450.20%
2023/12/211559.80759.6060.0089,8010.08%
2023/12/206260.82061.7060.80629,8080.63%
2023/12/1910.161.92661.1761.304.19,7070.04%
2023/12/188.165.381065.3065.10-1.99,440-0.02%
2023/12/1511.168.57369.0768.008.19,3080.09%
2023/12/141370.351072.8671.1039,3090.03%
2023/12/134471.8513570.5971.50-918,959-1.02% 大賣/
2023/12/1293.568.787270.9468.9021.58,3870.26%
2023/12/1168.267.915066.3868.3018.27,6540.24%
2023/12/083761.88361.1762.10346,9600.49%
2023/12/0100.00155.2055.90-18,376-0.01%
2023/11/30156.70256.7055.90-18,432-0.01%
2023/11/291054.201155.9155.70-18,175-0.01%
2023/11/22153.9000.0053.3018,1510.01%
2023/11/2100.00154.3054.40-18,222-0.01%
2023/11/2000.004054.1054.40-408,278-0.48%
2023/11/17153.4000.0053.4018,2900.01%
2023/11/151353.15054.1053.30138,3050.16%
2023/11/13353.0000.0053.2038,4090.04%
2023/11/101053.5000.0053.60108,4590.12%
2023/11/091053.8000.0054.10108,5860.12%
2023/11/081054.80055.2554.90108,6860.11%
2023/11/071154.24354.5054.3089,0190.09%
2023/11/0300.00155.8055.40-19,327-0.01%
2023/11/02055.8300.0055.9009,3230.00%
2023/11/01156.5900.0056.2019,3000.01%
2023/10/3100.00055.6155.6009,2130.00%
2023/10/3000.00054.4055.4009,1740.00%
2023/10/26053.8000.0053.8009,2320.00%
2023/10/25255.3500.0054.9029,2320.02%
2023/10/19154.0000.0054.6019,4790.01%
2023/10/18152.6000.0052.8019,4520.01%
2023/10/171.153.70253.9053.60-0.99,445-0.01%
2023/10/160.253.501253.4553.40-11.89,528-0.12%
2023/10/1300.000.154.1054.30-0.19,5810.00%
2023/10/06155.10156.1056.0009,7560.00%
2023/10/04256.0000.0056.4029,5960.02%
2023/10/0300.00756.4456.10-79,560-0.07%
2023/10/02054.7000.0055.3009,4420.00%
2023/09/28254.9000.0055.1029,5270.02%
2023/09/27055.00054.8355.0009,5980.00%
2023/09/265.555.57454.9854.601.59,6050.02%
2023/09/2500.00254.8055.30-29,481-0.02%
2023/09/22252.502.253.0754.40-0.29,3480.00%
2023/09/21253.8000.0053.8029,2990.02%
2023/09/201354.71254.6054.10119,2020.12%
2023/09/191.155.66156.1054.800.19,0200.00%
2023/09/18155.10154.4054.4008,7070.00%
2023/09/150.554.10354.6054.10-2.58,549-0.03%
2023/09/141.154.3900.0053.201.18,3190.01%
2023/09/13152.80152.2052.7008,0290.00%
2023/09/12252.051551.8951.80-137,828-0.17%
2023/09/115.550.771550.5350.60-9.57,656-0.12%
2023/09/0812.551.372.351.1351.1010.27,6040.13%
2023/09/0711.450.5821.551.9350.40-107,266-0.14%
2023/09/066.252.89552.9655.201.26,6060.02%
2023/09/051349.98449.9650.2095,7740.16%
2023/09/04448.24548.5548.40-15,700-0.02%
2023/09/015.148.25548.4548.200.15,7710.00%
2023/08/31547.66548.0048.2005,7640.00%
2023/08/301.648.7500.0048.201.65,7260.03%
2023/08/295.148.81348.8549.202.15,7280.04%
2023/08/28849.40849.5349.2505,7010.00%
2023/08/251050.10150.2049.8595,6640.16%
2023/08/2400.00448.9949.10-45,566-0.07%
2023/08/23149.6500.0049.7515,4860.02%
2023/08/1700.00249.6050.40-25,300-0.04%
2023/08/15346.93648.4649.25-35,131-0.06%
2023/08/147.250.18350.7349.954.25,0140.08%
2023/08/11551.082451.0251.20-194,888-0.39%
2023/08/101750.05249.3549.35154,5370.33%
2023/08/09048.75648.9549.20-64,205-0.14%
2023/08/0800.00248.1548.60-24,182-0.05%
2023/08/07148.2500.0048.3514,1760.02%
2023/08/04247.0000.0047.8024,1900.05%
2023/08/020.147.3000.0047.400.14,1580.00%
2023/08/01247.4500.0047.9024,1290.05%
2023/07/2800.00148.8049.05-14,033-0.02%
2023/07/26249.551049.6549.85-83,900-0.21%
2023/07/21148.0000.0048.4013,6310.03%
2023/07/191047.8300.0047.95103,5450.28%
2023/07/1800.00847.5647.95-83,462-0.23%
2023/07/17446.50346.6747.0013,3350.03%
2023/07/14847.08647.6247.4023,2250.06%
2023/07/13143.7000.0043.8513,0180.03%
2023/07/1200.00343.1343.15-33,001-0.10%
2023/07/1100.00342.8543.10-32,999-0.10%
2023/07/070.143.6500.0043.400.12,9600.00%
2023/07/060.144.55344.5544.20-32,919-0.10%
2023/07/05748.3100.0048.3572,7450.25%
2023/07/0400.00248.7548.80-22,626-0.08%
2023/07/03248.9500.0048.8522,5700.08%
2023/06/29448.9800.0048.7542,5080.16%
2023/06/261049.00248.9048.9082,4400.33%
2023/06/21148.3500.0048.8512,4330.04%
2023/06/20248.5000.0048.2522,4050.08%
2023/06/19148.9000.0048.8512,4180.04%
2023/06/16549.07149.1048.9042,4700.16%
2023/06/1500.00150.4049.95-12,456-0.04%
2023/06/14250.3000.0050.4022,5480.08%
2023/06/13449.6300.0049.6042,5190.16%
2023/06/1200.00649.4849.90-62,567-0.23%
2023/06/08549.50249.3549.5032,6330.11%
2023/06/0700.00448.9549.15-42,732-0.15%
2023/06/06447.7300.0048.1542,7850.14%
2023/05/31146.1000.0046.2513,0210.03%
2023/05/3000.00245.9546.05-23,223-0.06%
2023/05/2900.00546.3546.30-53,236-0.15%
2023/05/2500.00745.6545.65-73,232-0.22%
2023/05/22245.65145.8545.8013,2300.03%
2023/05/1700.001444.9545.05-143,152-0.44%
2023/05/1100.00344.6844.75-33,058-0.10%
2023/05/10544.90544.9044.9003,0770.00%
2023/05/0300.00544.1544.15-53,007-0.17%
2023/04/2800.00143.4043.40-12,987-0.03%
2023/04/26542.6500.0043.4552,9630.17%
2023/04/25143.15443.0543.05-32,946-0.10%
2023/04/21344.3000.0043.4532,9160.10%
2023/04/20144.2500.0044.2512,8890.03%
2023/04/1400.00144.2544.30-12,888-0.03%
2023/04/13544.70544.6844.2002,8640.00%
2023/04/10144.6500.0044.6512,7800.04%
2023/04/0700.00545.1045.10-52,753-0.18%
2023/03/31744.452044.3844.55-132,681-0.48%
2023/03/27244.051244.0043.95-102,572-0.39%
2023/03/24143.8500.0043.7512,5620.04%
2023/03/23543.7600.0043.8052,5410.20%
2023/03/2100.00143.2043.60-12,472-0.04%
2023/03/2000.001242.7642.85-122,388-0.50%
2023/03/17143.251143.1043.20-102,322-0.43%
2023/03/1600.00242.6542.80-22,195-0.09%
2023/03/13142.0000.0042.9511,9940.05%
2023/03/10942.5700.0042.6091,8810.48%
2023/03/09342.401042.6042.20-71,739-0.40%
2023/03/0800.00141.3041.15-11,593-0.06%
2023/03/0700.00340.9041.00-31,553-0.19%
2023/03/06141.30141.1541.4501,4940.00%
2023/03/03142.4500.0042.7511,3840.07%
2023/03/021140.26140.8541.35101,1750.85%
2023/02/23138.6000.0038.6519200.11%
2023/02/2000.00937.9038.25-9905-0.99%
2023/02/1700.00537.8037.85-5903-0.55%
2023/02/1300.00137.2037.45-1951-0.11%
2023/02/1000.00737.5137.40-7964-0.73%
2023/02/08137.3500.0037.4519680.10%
2023/02/0300.00138.1538.30-1920-0.11%
2023/02/0200.002037.8038.10-20907-2.20%
2023/01/3100.00137.6037.30-1885-0.11%
2023/01/30137.4000.0037.6018690.12%
2023/01/13136.8000.0036.6018560.12%
2022/12/16135.851036.3035.85-91,044-0.86%
2022/12/150.336.5500.0036.550.31,0320.03%
2022/12/072236.4700.0036.40221,1321.94%
2022/12/0500.00438.3038.10-41,132-0.35%
2022/12/02837.9000.0038.0081,1420.70%
2022/12/011337.9000.0037.95131,1671.11%
2022/11/29137.0000.0037.3011,1570.09%
2022/11/1500.00136.5036.70-11,228-0.08%
2022/11/142036.3200.0036.35201,2441.61%
2022/11/11136.5500.0036.4011,2480.08%
2022/10/2400.00133.4033.15-11,380-0.07%
2022/10/20132.8000.0033.9511,3960.07%
2022/10/1800.001533.4533.60-151,405-1.07%
2022/10/17532.4500.0033.0551,4210.35%
2022/10/111033.7000.0033.75101,5160.66%
2022/10/0700.001834.6834.45-181,556-1.16%
2022/10/0500.001035.2535.00-101,760-0.57%
2022/09/3000.001033.2534.05-101,928-0.52%
2022/09/2800.00233.1033.05-21,970-0.10%
2022/09/271333.9600.0034.10131,9780.66%
2022/09/261034.7000.0034.05101,9890.50%
2022/09/2321.435.46135.5035.4520.42,0141.01%
2022/09/21136.0500.0036.0012,0390.05%
2022/09/1900.00036.3536.1002,0440.00%
2022/09/13536.9500.0036.8552,0800.24%
2022/09/01137.1500.0037.2012,0960.05%
2022/08/3000.00138.0037.95-12,076-0.05%
2022/08/2500.00138.3038.15-12,067-0.05%
2022/08/1600.00238.5538.50-22,077-0.10%
2022/08/0400.00536.5036.65-52,127-0.23%
2022/08/03537.1000.0036.9552,1220.24%
2022/07/29137.0000.0037.0012,2360.04%
2022/07/2700.00136.7536.95-12,241-0.04%
2022/07/1900.00234.9035.50-22,309-0.09%
2022/07/15333.9500.0034.0532,3050.13%
2022/07/141034.5000.0034.45102,2770.44%
2022/07/13138.75338.5738.70-22,180-0.09%
2022/07/12138.3500.0037.8012,1300.05%
2022/07/11339.37238.9839.2012,0830.05%
2022/07/0800.004.240.8740.90-4.22,032-0.20%
2022/07/05239.8000.0040.4522,0550.10%
2022/06/28143.90144.0543.9002,1020.00%
2022/06/2700.00144.1044.30-12,139-0.05%
2022/06/23143.3500.0043.0512,2190.05%
2022/06/160.547.0000.0046.500.52,6200.02%
2022/06/15547.0000.0046.9552,8190.18%
2022/05/30348.1500.0047.9533,5910.08%
2022/05/2300.00148.0048.05-13,889-0.03%
2022/05/1800.00147.6547.90-14,273-0.02%
2022/05/1300.00146.9046.90-15,964-0.02%
2022/05/12346.57546.6846.25-25,997-0.03%
2022/05/1100.00246.8846.60-25,985-0.03%
2022/05/0900.00247.0846.90-26,009-0.03%
2022/05/0600.00146.2046.30-15,931-0.02%
2022/04/28345.1800.0045.1536,0720.05%
2022/04/27145.3000.0045.1516,0800.02%
2022/04/2100.00148.3048.60-16,054-0.02%
2022/04/19447.8000.0047.8546,1060.07%
2022/04/18247.5500.0047.5526,1450.03%
2022/04/121.148.9600.0048.251.16,2910.02%
2022/04/082.350.2300.0050.402.36,3820.04%
2022/04/07251.15150.4050.4016,6010.02%
2022/04/06151.6000.0051.7016,7580.01%
2022/04/010.151.7000.0052.000.16,9180.00%
2022/03/31352.1000.0052.0036,9280.04%
2022/03/29752.0300.0052.2076,9680.10%
2022/03/2800.00251.4051.80-26,918-0.03%
2022/03/23351.27451.5051.40-16,850-0.01%
2022/03/22252.6000.0053.3026,5360.03%
2022/03/21252.4000.0052.5026,5220.03%
2022/03/16150.60151.3050.6006,5010.00%
2022/03/1100.00552.6052.60-56,925-0.07%
2022/03/0400.00154.1054.00-16,622-0.02%
2022/02/23353.10153.1053.3026,3490.03%
2022/02/21152.80353.3753.20-26,204-0.03%
2022/02/18153.6000.0053.6016,0910.02%
2022/02/17655.703356.0653.90-275,972-0.45%
2022/02/164254.3313.154.3054.7028.94,9800.58%
2022/02/15151.30251.0050.70-14,395-0.02%
2022/02/14149.7000.0049.6514,2920.02%
2022/02/0900.00649.3049.65-64,255-0.14%
2022/01/26147.7500.0048.3014,4390.02%
2022/01/24148.5000.0048.5514,4590.02%
2022/01/21149.2000.0049.1514,4790.02%
2022/01/20249.3500.0050.0024,4620.04%
2022/01/14149.3000.0049.3514,3710.02%
2021/12/291348.741749.3849.70-43,845-0.10%
2021/12/281048.71548.7748.9053,6480.14%
2021/12/2700.003.547.4947.70-3.53,515-0.10%
2021/12/20147.4500.0047.5013,4810.03%
2021/12/1500.00246.7547.10-23,530-0.06%
2021/12/104.547.09647.8547.20-1.53,442-0.04%
2021/12/09247.60247.5547.6503,4610.00%
2021/12/08147.5000.0047.0013,4050.03%
2021/12/07546.80146.7046.8043,4220.12%
2021/11/2400.000.244.2044.35-0.23,118-0.01%
2021/11/0500.001043.4043.40-103,389-0.30%
2021/11/041043.1000.0043.10103,4370.29%
2021/11/0300.00444.8045.10-43,330-0.12%
2021/11/0200.00144.5043.80-13,526-0.03%
2021/10/29144.40644.6044.85-53,675-0.14%
2021/10/22142.5000.0042.5513,8410.03%
2021/10/14141.8000.0041.8014,8220.02%
2021/10/134.442.2400.0041.754.44,9530.09%
2021/10/01143.85143.1543.0005,4410.00%
2021/09/30244.1300.0044.3025,5750.04%
2021/09/29244.38144.3544.2515,8500.02%
2021/09/28244.7500.0044.9526,0010.03%
2021/09/24146.2500.0045.2016,0130.02%
2021/09/23145.40145.7545.6005,9890.00%
2021/09/2200.00145.5045.25-16,027-0.02%
2021/09/17145.3000.0045.9515,9960.02%
2021/09/16145.5500.0045.3015,9460.02%
2021/09/1500.00145.6545.05-15,931-0.02%
2021/09/1400.00145.9545.80-15,898-0.02%
2021/09/1300.00145.3045.50-15,814-0.02%
2021/09/0700.00143.4543.55-15,598-0.02%
2021/09/06543.0000.0042.7055,5910.09%
2021/09/0200.00143.6043.15-15,606-0.02%
2021/08/31243.9000.0043.8525,6110.04%
2021/08/18142.9000.0043.4515,7180.02%
2021/08/16542.4000.0042.5055,7230.09%
2021/08/1200.00143.6543.95-15,711-0.02%
2021/08/11542.05441.7041.8515,6630.02%
2021/08/10243.4000.0042.5525,7940.03%
2021/08/09143.95543.5543.50-45,853-0.07%
2021/08/0600.001044.4844.30-105,893-0.17%
2021/08/051045.541945.4746.50-95,750-0.16%
2021/08/03443.9500.0044.0545,8000.07%
2021/08/02443.75443.9544.1505,8320.00%
2021/07/30344.50344.4044.3005,8660.00%
2021/07/29744.8900.0044.7575,8780.12%
2021/07/281444.511444.6745.0505,9030.00%
2021/07/2700.00445.5945.30-45,960-0.07%
2021/07/23344.301044.2044.65-75,942-0.12%
2021/07/221946.00946.4444.80105,8510.17%
2021/07/2000.00346.0045.50-35,456-0.05%
2021/07/191145.90946.0446.4525,6490.04%
2021/07/1600.00144.9545.25-15,901-0.02%
2021/07/13244.35143.9544.3016,1350.02%
2021/07/12243.68543.9544.30-36,160-0.05%
2021/07/09242.8000.0043.3026,1130.03%
2021/07/081543.5300.0043.10156,1890.24%
2021/07/07143.001443.6043.50-136,245-0.21%
2021/07/0600.003142.6642.65-316,231-0.50%
2021/07/053641.4100.0042.15366,1500.59%
2021/06/2900.00540.2140.25-56,215-0.08%
2021/06/24739.74339.6039.6046,2640.06%
2021/06/23439.3300.0039.5046,2880.06%
2021/06/21139.4000.0039.3516,4010.02%
2021/06/1100.00139.7539.80-16,684-0.01%
2021/06/0800.00140.2039.95-17,157-0.01%
2021/06/0400.00139.4539.50-17,276-0.01%
2021/06/02140.05140.6539.9507,3990.00%
2021/06/01339.8500.0040.2537,3790.04%
2021/05/28239.7000.0039.7527,4040.03%
2021/05/21537.91838.1938.40-37,538-0.04%
2021/05/20437.85138.0537.8037,6170.04%
2021/05/1900.00136.6538.10-17,637-0.01%
2021/05/18536.26336.5037.3027,6130.03%
2021/05/1700.00536.9535.85-57,463-0.07%
2021/05/14438.8400.0038.6547,3710.05%
2021/05/13536.00237.2537.8037,3430.04%
2021/05/12239.8000.0037.8027,2560.03%
2021/05/1000.001042.2042.80-107,054-0.14%
2021/04/28142.70142.4542.7007,1520.00%
2021/04/23141.5000.0041.1017,2730.01%
2021/04/22144.2000.0043.0016,9890.01%
2021/04/20549.00548.8048.8006,4870.00%
2021/04/1900.00748.6748.75-76,432-0.11%
2021/04/1500.00146.6046.55-16,269-0.02%
2021/04/14146.15245.5045.70-16,174-0.02%
2021/04/13446.2100.0045.8546,0820.07%
2021/04/12746.7600.0046.7575,9510.12%
2021/04/0700.00244.1344.50-25,526-0.04%
2021/03/3000.00542.7042.85-55,364-0.09%
2021/03/24141.8000.0041.8515,4060.02%
2021/03/23142.1000.0042.1515,3420.02%
2021/03/22142.6000.0042.6515,3500.02%
2021/03/1900.00142.8542.80-15,381-0.02%
2021/03/18142.6000.0042.6515,3130.02%
2021/03/16142.0500.0042.6515,4550.02%
2021/03/15442.36241.9042.4525,3190.04%
2021/03/10139.1000.0039.2515,2380.02%
2021/03/0500.00238.2038.40-25,256-0.04%
2021/03/0200.00139.0039.00-15,472-0.02%
2021/02/2600.00138.0038.85-15,470-0.02%
2021/02/25138.2500.0038.2515,4320.02%
2021/02/2300.00138.3038.40-15,377-0.02%
2021/02/22138.4000.0038.5015,3350.02%
2021/02/17136.3000.0036.6515,2070.02%
2021/02/05136.0000.0035.9515,1540.02%
2021/02/0400.00135.8536.00-15,172-0.02%
2021/02/02134.8000.0035.0015,0800.02%
2021/01/28235.801236.1835.80-104,927-0.20%
2021/01/275037.104036.7836.85104,8360.21%
2021/01/26437.01637.0136.70-24,746-0.04%
2021/01/2200.00135.4035.65-14,485-0.02%
2021/01/2100.00235.1535.20-24,457-0.04%
2021/01/20435.95336.1335.5014,4320.02%
2021/01/19435.30435.8635.9504,2990.00%
2021/01/13235.2500.0035.1524,0800.05%
2021/01/0500.00134.3534.40-13,683-0.03%
2020/12/2800.00134.7034.70-13,609-0.03%
2020/12/2500.00234.5834.50-23,577-0.06%
2020/12/22534.30633.9333.95-13,497-0.03%
2020/12/16134.85634.9234.95-53,325-0.15%
2020/12/1100.00234.5534.60-23,089-0.06%
2020/12/1000.00234.3534.80-22,972-0.07%
2020/12/0900.00234.4034.40-22,798-0.07%
2020/12/0200.001033.0033.15-102,326-0.43%
2020/11/3000.00232.6332.60-22,168-0.09%
2020/11/272032.381532.4132.3552,0880.24%
2020/11/26532.4000.0032.4052,0300.25%
2020/11/2500.00131.7031.60-11,851-0.05%
2020/11/23131.3500.0031.3511,7390.06%
2020/11/2000.00531.0531.10-51,689-0.30%
2020/11/1800.00131.0031.00-11,681-0.06%
2020/11/1700.00230.9530.95-21,668-0.12%
2020/11/13230.6000.0030.7021,6840.12%
2020/11/02330.0000.0030.1531,7070.18%
2020/10/3000.00130.2530.30-11,697-0.06%
2020/10/29230.00129.8530.2011,6520.06%
2020/10/2600.00130.0530.00-11,604-0.06%
2020/10/2300.00229.6029.55-21,564-0.13%
2020/10/22229.4000.0029.6521,6160.12%
2020/10/21129.4500.0029.4011,6340.06%
2020/10/20529.45129.4029.4541,7160.23%
2020/10/19429.5400.0029.4541,7250.23%
2020/10/14129.9000.0029.9511,7580.06%
2020/10/0800.00129.5529.55-11,781-0.06%
2020/09/29129.3000.0029.2011,9920.05%
2020/09/24629.0900.0029.0562,2340.27%
2020/09/18129.50129.6529.5002,3010.00%
2020/09/17129.4500.0029.5512,3190.04%
2020/09/15129.5000.0029.5512,3920.04%
2020/09/08130.0000.0029.9012,7410.04%
2020/08/27129.8000.0029.7513,2760.03%
2020/08/20129.2000.0029.2513,4870.03%
2020/08/1700.00530.3330.45-53,600-0.14%
2020/08/11130.4000.0030.2513,7770.03%
2020/07/3000.00329.8029.75-34,195-0.07%
2020/07/27129.3000.0029.3514,3990.02%
2020/07/2000.00729.9630.05-75,055-0.14%
2020/07/17129.9000.0029.8515,2030.02%
2020/07/1600.00230.0030.00-25,373-0.04%
2020/07/15129.9500.0030.0015,4860.02%
2020/07/10130.6500.0030.2015,9230.02%
2020/07/08230.5500.0030.6026,0670.03%
2020/07/0700.001530.7030.55-156,140-0.24%
2020/07/0100.00129.9030.00-16,180-0.02%
2020/06/24229.8000.0029.8026,2000.03%
2020/06/23229.90230.1529.9506,2270.00%
2020/06/19229.4300.0029.6026,2620.03%
2020/06/18629.4300.0029.4566,1530.10%
2020/06/17129.80229.7529.80-16,076-0.02%
2020/06/1600.00129.9529.85-16,135-0.02%
2020/06/15129.7000.0029.7016,2080.02%
2020/06/12229.80129.5529.8516,2290.02%
2020/06/11430.2600.0030.0546,2620.06%
2020/06/10230.70230.6830.7006,2920.00%
2020/06/09130.7000.0030.6516,3860.02%
2020/06/08430.93230.9530.9526,4090.03%
2020/06/05131.1000.0031.3516,3870.02%
2020/06/04330.10130.1030.2026,2620.03%
2020/06/03230.2000.0030.1526,2980.03%
2020/05/29229.5500.0029.5026,4100.03%
2020/05/27129.75229.9029.85-16,349-0.02%
2020/05/22529.7600.0029.6556,2720.08%
2020/05/211330.3200.0030.35136,1360.21%
2020/05/20130.6500.0030.6516,0540.02%
2020/05/18130.65530.7030.65-46,023-0.07%
2020/05/15130.8000.0030.7015,9980.02%
2020/05/14231.6000.0031.3525,9260.03%
2020/05/081032.021031.9031.9005,7620.00%
2020/05/0600.001032.5032.40-105,663-0.18%
2020/04/3000.001033.6033.70-105,580-0.18%
2020/04/291034.051034.2534.2005,5450.00%
2020/04/281033.3500.0034.10105,5160.18%
2020/04/23232.30332.2532.15-15,168-0.02%
2020/04/22134.9500.0034.9514,9970.02%
2020/04/2100.00235.1535.00-24,864-0.04%
2020/04/17335.33334.7734.9504,7680.00%
2020/04/16234.40133.9035.2014,6900.02%
2020/04/151034.4400.0034.45104,5360.22%
2020/04/14333.7700.0033.9034,4710.07%
2020/04/1300.00633.2533.30-64,367-0.14%
2020/04/08531.9500.0032.0054,1550.12%
2020/04/06630.3200.0030.5563,9750.15%
2020/03/3000.00129.0029.90-13,840-0.03%
2020/03/27129.60229.5029.40-13,813-0.03%
2020/03/2600.00129.2029.60-13,764-0.03%
2020/03/241528.4500.0028.40153,6800.41%
2020/03/20228.7500.0028.4023,7210.05%
2020/03/17130.2000.0030.1013,4690.03%
2020/03/16231.5000.0031.2023,3850.06%
2020/03/1100.00132.4532.10-13,074-0.03%
2020/03/09131.4000.0031.3512,9310.03%
2020/03/06432.95332.5532.6512,8590.03%
2020/03/0500.00131.7532.00-12,628-0.04%
2020/02/2700.00531.2531.15-52,552-0.20%
2020/02/2100.00231.7531.75-22,475-0.08%
2020/02/19132.1000.0032.0512,4760.04%
2020/02/0400.00532.0531.80-52,303-0.22%
2020/01/2000.001032.4532.30-101,955-0.51%
2020/01/131032.4500.0032.05101,7660.57%
2020/01/1000.00131.3031.75-11,607-0.06%
2020/01/09331.60231.1531.1511,5150.07%
2020/01/0800.00130.8531.15-11,452-0.07%
2019/12/2000.00530.2030.25-51,521-0.33%
2019/12/18530.40130.0530.3041,4990.27%
2019/12/05129.3000.0029.4011,4760.07%
2019/11/1400.00129.9529.80-11,508-0.07%
2019/10/2300.00129.6529.65-11,638-0.06%
2019/10/15128.8500.0028.7512,1770.05%
2019/10/14129.1500.0029.0512,2570.04%
2019/10/0200.00129.6529.80-12,413-0.04%
2019/09/20129.2500.0029.2512,5000.04%
2019/09/11229.451229.3329.15-102,509-0.40%
2019/09/1000.00728.8928.95-72,450-0.29%
2019/09/0300.001028.7028.70-102,523-0.40%
2019/09/021528.7200.0028.75152,6000.58%
2019/08/3000.00128.6028.65-12,608-0.04%
2019/08/26228.4300.0028.3522,6550.08%
2019/08/23128.8500.0028.8512,6640.04%
2019/08/211228.9400.0028.90122,7040.44%
2019/08/1600.002028.5528.55-202,650-0.75%
2019/08/152028.2600.0028.25202,6180.76%
2019/08/07127.70127.7527.7002,5370.00%
2019/08/01128.1500.0028.2012,5870.04%
2019/07/2900.00128.3528.10-12,569-0.04%
2019/07/2500.00128.1528.15-12,537-0.04%
2019/07/2400.00327.8727.85-32,508-0.12%
2019/07/2300.00628.4328.35-62,458-0.24%
2019/07/2200.00528.7628.70-52,423-0.21%
2019/07/19131.9500.0031.9012,2840.04%
2019/07/18132.2000.0031.8512,1490.05%
2019/07/17132.0500.0032.2012,0490.05%
2019/07/15132.8000.0032.8011,8960.05%
2019/07/12533.1000.0033.0051,8350.27%
2019/07/11132.65232.9532.90-11,780-0.06%
2019/07/1000.00132.3532.55-11,741-0.06%
2019/07/09232.10132.2532.1511,7100.06%
2019/07/0800.00131.7531.85-11,686-0.06%
2019/07/04132.1000.0032.2511,9260.05%
2019/06/27131.5500.0031.5511,8920.05%
2019/06/2500.00131.4031.40-11,910-0.05%
2019/06/19131.4000.0031.3012,0010.05%
2019/06/18131.2500.0031.3512,0100.05%
2019/06/1400.00231.0030.90-22,063-0.10%
2019/06/1200.00130.8030.90-12,211-0.05%
2019/06/1100.00130.4030.70-12,241-0.04%
2019/06/10429.96129.7030.2032,2880.13%
2019/06/0400.00131.3531.35-12,361-0.04%
2019/05/31231.4500.0031.5522,3790.08%
2019/05/29131.0500.0030.8012,3660.04%
2019/05/2800.00131.8031.80-12,341-0.04%
2019/05/24129.95130.3030.4002,3690.00%
2019/05/2300.00230.0030.00-22,368-0.08%
2019/05/13229.5000.0029.4022,3990.08%
2019/05/10230.4500.0029.9522,4350.08%
2019/05/09130.8000.0030.7012,4040.04%
2019/05/08130.7500.0031.0012,3990.04%
2019/04/24231.3500.0031.3522,4020.08%
2019/04/11231.90232.0032.0002,3010.00%
2019/04/10131.50131.5531.7002,0970.00%
2019/03/2700.00231.3031.30-21,866-0.11%
2019/03/2200.00430.7030.65-41,773-0.23%
2019/03/1900.00530.8030.75-51,672-0.30%
2019/03/18230.63330.7030.65-11,637-0.06%
2019/03/15530.1500.0030.2551,5830.32%
2019/02/2600.00130.2029.90-11,293-0.08%
2019/02/25130.2000.0030.2011,2760.08%
2019/02/21229.5000.0029.6021,2400.16%
2019/01/30129.2000.0029.1511,2690.08%
2019/01/25228.8500.0029.0521,3880.14%
2019/01/0400.00126.7027.25-11,618-0.06%
2019/01/02227.15127.1527.0511,6970.06%
2018/12/1900.00127.5527.55-11,784-0.06%
2018/12/17128.4000.0028.3011,7810.06%
2018/12/0500.00129.6029.75-11,882-0.05%
2018/12/03130.3500.0030.3012,0060.05%
2018/11/21329.05329.0029.0502,0790.00%
2018/11/07128.5000.0028.6512,3500.04%
2018/11/0500.00228.3028.80-22,513-0.08%
2018/11/02228.1000.0028.2522,8630.07%
2018/10/09129.5500.0029.5514,4260.02%
2018/09/2500.00830.1530.05-85,569-0.14%
2018/09/2100.001030.1030.15-105,600-0.18%
2018/09/11228.8500.0029.2025,7440.03%
2018/09/1000.00229.1528.75-25,834-0.03%
2018/08/28131.0500.0031.3016,4210.02%
2018/08/27130.6000.0030.7016,4070.02%
2018/08/1600.006031.4531.30-606,545-0.92%
2018/08/09132.2500.0032.2516,7170.01%
2018/08/081035.00635.0134.9546,3750.06%
2018/08/061035.3000.0035.25106,0280.17%
2018/08/034035.1300.0035.15406,0050.67%
2018/07/30134.20134.4534.4506,1960.00%
2018/07/27534.5000.0034.5056,1710.08%
2018/07/24133.95134.5534.5506,1370.00%
2018/07/20534.8000.0034.7056,0100.08%
2018/07/18936.0500.0035.5095,9280.15%
2018/07/17936.70136.9536.6085,7620.14%
2018/07/161335.52635.6936.6075,3390.13%
2018/07/10233.8000.0034.2524,7860.04%
2018/07/0500.00135.1534.10-14,768-0.02%
2018/07/0400.00334.3034.35-34,750-0.06%
2018/06/22134.3500.0034.4015,0600.02%
2018/06/1900.00133.9033.95-15,243-0.02%
2018/06/15635.09134.7034.4555,2460.10%
2018/06/1300.00134.4034.45-15,513-0.02%
2018/06/12134.0500.0034.0515,7320.02%
2018/06/07134.10233.6033.60-16,123-0.02%
2018/06/06133.4000.0033.4016,0890.02%
2018/05/28233.2500.0033.1526,1080.03%
2018/05/2200.00134.3034.30-16,002-0.02%
2018/05/21134.05534.2034.15-45,877-0.07%
2018/05/14133.30133.4033.5005,9320.00%
2018/05/1100.00133.8033.70-15,881-0.02%
2018/05/1000.003033.8033.55-305,847-0.51%
2018/05/091232.98532.9533.0075,6250.12%
2018/05/0200.00131.9531.85-15,367-0.02%
2018/04/2500.00731.1331.35-75,306-0.13%
2018/04/24331.2700.0031.4035,3050.06%
2018/04/20431.8500.0031.7545,2850.08%
2018/04/17231.8500.0031.8525,2690.04%
2018/04/1200.00532.7032.65-55,350-0.09%
2018/04/102032.69132.7532.40195,3030.36%
2018/04/02132.0000.0032.0015,0800.02%
2018/03/28331.7300.0031.7535,0580.06%
2018/03/2700.00331.8031.65-35,066-0.06%
2018/03/23131.75131.5531.7505,3480.00%
2018/03/2200.00431.3031.30-45,213-0.08%
2018/03/21132.0000.0031.8015,1550.02%
2018/03/19731.864032.3031.45-335,051-0.65%
2018/03/164031.10231.0531.30384,6290.82%
2018/03/15230.7800.0030.7024,3030.05%
2018/03/14330.67130.6030.3024,2060.05%
2018/03/13130.30429.7030.35-34,003-0.07%
2018/03/07629.28629.0028.7503,7780.00%
2018/03/05228.4000.0028.3023,8090.05%
2018/02/22826.66826.7026.7004,3010.00%
2018/02/1200.00225.6025.90-24,359-0.05%
2018/02/08325.47125.5025.6024,3760.05%
2018/01/31228.3500.0028.4024,4830.04%
2018/01/1700.00328.7228.90-35,670-0.05%
2018/01/15228.6000.0028.6026,1580.03%
2018/01/1200.00228.5528.55-26,392-0.03%
2018/01/0900.00628.2928.40-67,647-0.08%
2018/01/08528.12128.0028.0547,9610.05%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章