博智 (8155)-宏遠-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	118.00	0	0.00	122.00	5	659	0.76%
2024/11/19	1	117.50	1	119.50	119.50	0	653	0.00%
2024/11/14	1	124.50	0	0.00	124.00	1	646	0.15%
2024/11/11	3	125.83	0	0.00	125.00	3	650	0.46%
2024/11/08	3	132.17	2	132.00	132.00	1	631	0.16%
2024/11/01	0	0.00	1	145.50	145.00	-1	609	-0.16%
2024/10/30	1	144.50	0	0.00	144.50	1	607	0.16%
2024/10/25	0	0.00	12	151.00	151.00	-12	592	-2.02%
2024/10/24	1	149.00	0	0.00	146.00	1	581	0.17%
2024/10/22	2	153.50	3	156.00	152.00	-1	549	-0.18%
2024/10/18	1	148.50	2	151.00	149.00	-1	518	-0.19%
2024/10/15	0.5	143.50	0	0.00	143.00	0.5	452	0.11%
2024/10/07	0	0.00	4	130.00	134.00	-4	447	-0.89%
2024/08/29	1	122.00	0	0.00	121.50	1	516	0.19%
2024/08/06	5	112.00	0	0.00	109.50	5	792	0.63%
2024/08/05	4	121.50	0	0.00	121.00	4	779	0.51%
2024/07/29	2	130.00	0	0.00	127.50	2	838	0.24%
2024/07/10	5	143.50	0	0.00	143.50	5	979	0.51%
2024/06/17	1	148.00	0	0.00	148.50	1	1,288	0.08%
2024/06/13	1	154.50	0	0.00	153.50	1	1,308	0.08%
2024/05/28	0	0.00	0	154.00	154.00	0	1,238	0.00%
2024/05/24	5	150.50	5	154.00	154.00	0	1,201	0.00%
2024/05/20	0	0.00	3	150.00	150.00	-3	1,139	-0.26%
2024/05/17	0	0.00	2	149.25	148.00	-2	1,125	-0.18%
2024/05/16	0	0.00	1	154.00	151.00	-1	1,122	-0.09%
2024/05/15	0	0.00	11	149.86	151.50	-11	1,126	-0.98%
2024/05/14	0	0.00	2	149.50	148.50	-2	1,111	-0.18%
2024/05/13	4	147.75	6	144.25	149.00	-2	1,101	-0.18%
2024/05/10	10	146.65	0	0.00	143.50	10	1,080	0.93%
2024/05/08	5	150.00	5	149.10	149.50	0	1,063	0.00%
2024/05/07	20	147.88	10	147.00	148.50	10	1,062	0.94%
2024/05/06	1	140.00	0	0.00	138.50	1	1,028	0.10%
2024/04/19	1	148.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	1	154.50	0	0.00	150.00	1	1,078	0.09%
2024/04/11	2	161.50	7	164.64	160.00	-5	907	-0.55%
2024/04/10	1	152.50	0	0.00	157.00	1	854	0.12%
2024/04/09	0	0.00	1	157.00	157.00	-1	830	-0.12%
2024/04/08	2	149.00	3	149.33	148.50	-1	787	-0.13%
2024/04/03	0	0.00	4	140.00	141.50	-4	758	-0.53%
2024/03/29	3	140.50	0.1	141.00	140.00	2.9	769	0.38%
2024/03/28	3	148.67	3	144.83	143.00	0	762	0.00%
2024/03/27	1	144.50	0	0.00	144.00	1	760	0.13%
2024/03/26	0.1	147.00	8	152.25	146.00	-7.9	764	-1.03%
2024/02/21	1.1	148.88	0	0.00	146.50	1.1	1,282	0.08%
2024/02/19	0	0.00	2	152.50	152.00	-2	1,285	-0.16%
2024/02/15	1	143.50	1	143.50	143.50	0	1,250	0.00%
2024/02/02	1	147.00	2	148.50	147.50	-1	1,253	-0.08%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	1	149.50	0	0.00	146.00	1	1,244	0.08%
2024/01/23	2	151.50	0	0.00	150.00	2	1,233	0.16%
2024/01/22	4	157.63	6	160.75	155.00	-2	1,216	-0.16%
2024/01/17	2	156.25	0	0.00	155.50	2	1,167	0.17%
2024/01/16	0	0.00	1	159.00	157.50	-1	1,167	-0.09%
2024/01/12	1	152.00	0	0.00	151.50	1	1,171	0.09%
2024/01/04	1	150.50	0	0.00	149.00	1	1,199	0.08%
2023/12/28	1	151.50	0	0.00	154.50	1	1,254	0.08%
2023/12/27	2	153.75	0	0.00	153.50	2	1,258	0.16%
2023/12/21	0	0.00	4	161.63	160.50	-4	1,316	-0.30%
2023/12/18	3	159.17	0	0.00	158.00	3	1,347	0.22%
2023/12/15	0	0.00	0.1	162.00	162.50	-0.1	1,369	-0.01%
2023/12/14	1	163.00	1	165.00	163.50	0	1,421	0.00%
2023/12/13	0.1	166.00	0	0.00	166.50	0.1	1,461	0.01%
2023/12/08	2	168.50	2.1	161.81	161.50	-0.1	1,628	-0.01%
2023/12/07	7.1	164.29	7	164.79	164.00	0.1	1,578	0.01%
2023/12/06	1	155.00	3	156.33	156.00	-2	1,448	-0.14%
2023/12/05	3	152.67	1	152.00	153.00	2	1,415	0.14%
2023/12/04	3	157.50	6	158.00	157.50	-3	1,386	-0.22%
2023/12/01	4	149.63	0	0.00	151.00	4	1,327	0.30%
2023/11/30	6	152.25	10	152.20	150.50	-4	1,300	-0.31%
2023/11/29	0	0.00	2	143.50	144.50	-2	1,287	-0.16%
2023/11/27	1	133.00	0	0.00	131.50	1	1,276	0.08%
2023/11/17	1	135.00	0	0.00	135.00	1	1,301	0.08%
2023/11/06	0	0.00	3	130.50	131.50	-3	1,480	-0.20%
2023/10/20	1	128.50	0	0.00	129.50	1	1,926	0.05%
2023/10/17	3	136.67	1	136.00	135.00	2	2,052	0.10%
2023/10/13	0	0.00	1	139.00	140.00	-1	2,276	-0.04%
2023/10/11	3	139.00	0	0.00	139.00	3	2,475	0.12%
2023/10/06	3	148.50	0	0.00	142.50	3	2,742	0.11%
2023/10/05	0	0.00	22	150.00	150.00	-22	2,819	-0.78%
2023/10/04	2	152.00	0	0.00	152.00	2	2,897	0.07%
2023/10/02	22	158.23	0	0.00	156.50	22	2,899	0.76%
2023/09/27	2	152.75	0	0.00	153.00	2	2,881	0.07%
2023/09/21	0	0.00	3	151.00	150.00	-3	2,870	-0.10%
2023/09/20	2	152.25	0	0.00	152.00	2	2,865	0.07%
2023/09/19	3	158.50	1	154.00	154.50	2	2,847	0.07%
2023/09/18	3	157.33	2	158.50	158.50	1	2,789	0.04%
2023/09/15	1	155.50	3	157.50	156.50	-2	2,726	-0.07%
2023/09/14	0	0.00	2	154.00	154.50	-2	2,672	-0.07%
2023/09/13	1	148.50	0	0.00	148.50	1	2,593	0.04%
2023/09/08	1	143.00	0	0.00	141.50	1	2,490	0.04%
2023/09/07	0	0.00	1	143.50	143.50	-1	2,503	-0.04%
2023/09/04	0	0.00	1	146.00	146.00	-1	2,561	-0.04%
2023/08/25	1	138.00	0	0.00	137.50	1	2,681	0.04%
2023/08/23	2	139.00	0	0.00	138.50	2	2,745	0.07%
2023/08/22	4	139.25	0	0.00	138.00	4	2,797	0.14%
2023/08/18	10	142.35	0	0.00	142.00	10	2,881	0.35%
2023/08/17	14	139.36	1	144.50	145.50	13	2,880	0.45%
2023/08/15	1	139.50	0	0.00	140.00	1	2,890	0.03%
2023/08/14	0	0.00	5	132.50	135.00	-5	2,895	-0.17%
2023/08/09	1	148.50	0	0.00	155.00	1	2,820	0.04%
2023/08/08	5	154.50	0	0.00	151.00	5	2,758	0.18%
2023/07/31	2	160.00	2	155.50	155.00	0	2,639	0.00%
2023/07/28	0	159.00	0	0.00	154.50	0	2,620	0.00%
2023/07/26	2	170.00	0	0.00	171.00	2	2,591	0.08%
2023/07/25	4	175.63	0	0.00	171.50	4	2,591	0.15%
2023/07/13	3	181.83	4	182.88	180.50	-1	2,367	-0.04%
2023/07/12	1	160.50	6	167.67	172.00	-5	2,106	-0.24%
2023/07/11	0	0.00	4	154.00	156.50	-4	2,044	-0.20%
2023/07/05	0	0.00	2	145.00	146.00	-2	2,066	-0.10%
2023/07/03	1	141.00	1	141.00	141.50	0	2,041	0.00%
2023/06/21	1	136.50	0	0.00	136.50	1	2,240	0.04%
2023/06/20	1	136.00	0	0.00	137.00	1	2,290	0.04%
2023/06/16	1	142.00	2	140.00	139.00	-1	2,354	-0.04%
2023/06/15	1	143.00	0	0.00	143.50	1	2,336	0.04%
2023/06/13	1	146.50	0	0.00	147.00	1	2,345	0.04%
2023/06/09	0	0.00	4	154.00	156.00	-4	2,323	-0.17%
2023/06/08	1	156.00	0	0.00	151.00	1	2,323	0.04%
2023/06/06	2	152.00	0	0.00	152.50	2	2,422	0.08%
2023/06/05	0	0.00	1	148.50	151.00	-1	2,366	-0.04%
2023/06/02	1	149.00	0	0.00	144.50	1	2,324	0.04%
2023/05/31	2	148.50	1	147.00	147.00	1	2,296	0.04%
2023/05/30	3	147.00	2	147.50	146.50	1	2,280	0.04%
2023/05/29	4	156.88	1	156.00	152.50	3	2,243	0.13%
2023/05/26	1	160.50	7	164.86	155.50	-6	2,234	-0.27%
2023/05/25	1	162.00	1	162.50	163.00	0	2,200	0.00%
2023/05/22	0	0.00	1	141.00	143.50	-1	2,099	-0.05%
2023/05/19	1	139.00	8	137.69	138.00	-7	2,097	-0.33%
2023/05/18	8	133.88	5	135.60	133.50	3	2,079	0.14%
2023/05/17	6	130.50	1	130.50	131.50	5	2,071	0.24%
2023/05/15	1	131.50	1	132.50	134.00	0	2,090	0.00%
2023/05/10	0	0.00	6	146.00	146.00	-6	2,095	-0.29%
2023/05/08	6	150.00	0	0.00	149.00	6	2,104	0.29%
2023/05/03	1	155.00	1	157.00	156.00	0	2,090	0.00%
2023/04/28	0	0.00	1	159.00	156.00	-1	2,094	-0.05%
2023/04/27	2	149.00	1	149.50	149.50	1	2,118	0.05%
2023/04/25	2	143.50	2	144.25	143.00	0	2,105	0.00%
2023/04/24	0	0.00	0.1	153.00	153.00	-0.1	2,061	0.00%
2023/04/21	9.1	156.49	6	154.83	150.50	3.1	2,050	0.15%
2023/04/20	3	157.83	2	158.00	157.00	1	1,998	0.05%
2023/04/19	8	161.81	5	162.50	160.00	3	1,961	0.15%
2023/04/18	7	153.57	14	155.57	157.00	-7	1,887	-0.37%
2023/04/17	0	0.00	3	149.33	151.50	-3	1,744	-0.17%
2023/04/14	0	0.00	1	140.00	138.00	-1	1,721	-0.06%
2023/04/13	3	135.83	1	140.00	134.50	2	1,686	0.12%
2023/04/12	2	141.50	2	140.00	139.00	0	1,660	0.00%
2023/04/11	0	0.00	1	136.00	135.50	-1	1,623	-0.06%
2023/04/10	0	0.00	1	131.00	129.00	-1	1,565	-0.06%
2023/04/07	2	127.00	0	0.00	127.00	2	1,563	0.13%
2023/03/31	0	0.00	1	131.50	132.00	-1	1,554	-0.06%
2023/03/28	3	125.83	0	0.00	126.00	3	1,502	0.20%
2023/03/24	5	135.50	9	133.06	131.50	-4	1,438	-0.28%
2023/03/22	2	128.75	12	129.08	130.50	-10	1,313	-0.76%
2023/03/21	0	0.00	2	119.00	119.00	-2	1,224	-0.16%
2023/03/20	6	118.92	6	118.00	118.50	0	1,226	0.00%
2023/03/17	4	117.00	2	117.50	118.00	2	1,234	0.16%
2023/03/16	0	0.00	5	114.50	114.00	-5	1,231	-0.41%
2023/03/14	1	119.50	0	0.00	119.50	1	1,272	0.08%
2023/03/10	10	125.95	8	126.81	122.50	2	1,293	0.15%
2023/03/09	7	131.21	9	130.22	134.50	-2	1,273	-0.16%
2023/03/03	1	121.50	0	0.00	118.50	1	1,390	0.07%
2023/03/01	1	121.50	5	121.00	121.50	-4	1,500	-0.27%
2023/02/24	5	125.00	0	0.00	123.50	5	1,526	0.33%
2023/02/23	0	0.00	1	124.00	123.00	-1	1,526	-0.07%
2023/02/22	1	119.00	0	0.00	120.50	1	1,580	0.06%
2023/02/21	3	121.50	0	0.00	121.00	3	1,609	0.19%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/16	1	119.00	0	0.00	119.00	1	1,628	0.06%
2023/02/15	1	117.50	0	0.00	118.00	1	1,631	0.06%
2023/02/14	3	120.00	0	0.00	118.00	3	1,618	0.19%
2023/02/13	6	121.50	5	124.80	120.50	1	1,619	0.06%
2023/02/10	2	121.00	2	122.50	122.50	0	1,581	0.00%
2023/02/02	1	121.00	4	121.50	121.00	-3	1,559	-0.19%
2023/01/17	1	119.00	2	119.50	118.00	-1	1,485	-0.07%
2023/01/11	1	110.50	1	113.00	109.00	0	1,378	0.00%
2023/01/06	1	106.50	0	0.00	111.00	1	1,383	0.07%
2023/01/05	2	107.50	0	0.00	107.00	2	1,382	0.14%
2022/12/20	1	108.50	0	0.00	109.00	1	1,429	0.07%
2022/12/09	1	116.50	0	0.00	115.50	1	1,377	0.07%
2022/12/07	2	121.25	3	116.50	115.50	-1	1,344	-0.07%
2022/12/06	3	124.50	2	123.50	123.50	1	1,308	0.08%
2022/12/05	4	125.75	4	126.88	125.00	0	1,285	0.00%
2022/12/02	0	0.00	1	123.00	122.50	-1	1,245	-0.08%
2022/12/01	4	121.00	6	123.17	122.00	-2	1,224	-0.16%
2022/11/30	1	119.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	3	119.83	0	0.00	119.50	3	1,181	0.25%
2022/11/28	1	118.50	2	122.50	120.50	-1	1,131	-0.09%
2022/11/25	1	116.00	7	117.14	118.00	-6	1,054	-0.57%
2022/11/24	6	115.75	2	114.75	116.00	4	989	0.40%
2022/11/23	3	111.00	3	109.00	109.00	0	913	0.00%
2022/11/22	0	0.00	2	110.25	110.50	-2	892	-0.22%
2022/11/18	4	112.50	4	112.00	109.50	0	852	0.00%
2022/11/17	1	107.00	6	103.00	112.00	-5	788	-0.63%
2022/11/15	2	99.30	4	99.80	98.80	-2	748	-0.27%
2022/11/11	11	99.64	1	97.30	97.10	10	809	1.23%
2022/11/04	0	0.00	1	96.90	96.70	-1	934	-0.11%
2022/11/03	2	95.85	1	96.40	96.70	1	956	0.10%
2022/11/01	1	92.40	0	0.00	92.60	1	962	0.10%
2022/10/31	0	0.00	1	87.70	87.40	-1	968	-0.10%
2022/10/28	1	84.00	0	0.00	84.20	1	1,003	0.10%
2022/09/29	1	92.50	0	0.00	91.00	1	1,251	0.08%
2022/09/20	6	108.75	0	0.00	109.00	6	1,285	0.47%
2022/09/19	1	108.50	0	0.00	107.50	1	1,301	0.08%
2022/09/15	2	112.50	0	0.00	110.00	2	1,346	0.15%
2022/09/06	1	110.00	4	109.50	109.00	-3	1,577	-0.19%
2022/09/05	1	111.50	0	0.00	110.00	1	1,572	0.06%
2022/09/01	1	121.50	0	0.00	120.00	1	1,560	0.06%
2022/08/25	2	128.00	1	128.50	128.00	1	1,537	0.07%
2022/08/18	1	131.00	1	132.00	131.00	0	1,497	0.00%
2022/08/17	3	127.50	0	0.00	127.50	3	1,448	0.21%
2022/08/16	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2022/08/15	0	0.00	1	124.00	123.50	-1	1,434	-0.07%
2022/08/11	1	115.00	1	121.00	114.00	0	1,404	0.00%
2022/07/26	1	124.00	0	0.00	122.50	1	1,529	0.07%
2022/07/25	1	130.00	0	0.00	129.00	1	1,535	0.07%
2022/07/21	0	0.00	1	134.00	136.50	-1	1,510	-0.07%
2022/06/21	3	122.00	3	125.00	130.50	0	2,248	0.00%
2022/06/20	1	130.50	0	0.00	130.00	1	2,358	0.04%
2022/06/10	1	148.50	0	0.00	151.00	1	2,810	0.04%
2022/06/07	2	157.75	0	0.00	157.50	2	3,013	0.07%
2022/06/01	1	165.50	0	0.00	165.00	1	3,089	0.03%
2022/05/26	1	162.00	1	160.00	160.00	0	3,222	0.00%
2022/05/24	1	162.00	0	0.00	157.00	1	3,304	0.03%
2022/05/20	1	171.00	1	169.00	167.00	0	3,354	0.00%
2022/05/18	1	168.50	1	171.50	169.50	0	3,407	0.00%
2022/05/17	2	169.00	8	167.13	166.00	-6	3,396	-0.18%
2022/05/16	0	0.00	3	171.00	165.00	-3	3,456	-0.09%
2022/05/13	2	169.50	4	165.63	166.50	-2	3,463	-0.06%
2022/05/11	6	167.17	12	166.96	167.00	-6	3,482	-0.17%
2022/05/10	2	164.25	0	0.00	161.50	2	3,470	0.06%
2022/05/09	0	0.00	4	153.75	153.00	-4	3,472	-0.12%
2022/05/06	4	152.50	0	0.00	152.50	4	3,523	0.11%
2022/05/03	2	142.00	1	140.50	142.00	1	3,689	0.03%
2022/04/29	1	146.00	0	0.00	144.00	1	3,765	0.03%
2022/04/27	2	139.00	0	0.00	143.00	2	3,997	0.05%
2022/04/25	1	145.00	0	0.00	144.50	1	4,314	0.02%
2022/04/20	2	160.50	1	160.00	159.50	1	4,481	0.02%
2022/04/19	2	165.00	0	0.00	163.50	2	4,542	0.04%
2022/04/18	5	170.00	0	0.00	166.00	5	4,554	0.11%
2022/04/15	1	178.00	0	0.00	177.00	1	4,571	0.02%
2022/04/14	0	0.00	2	184.00	180.00	-2	4,600	-0.04%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	1	178.00	1	183.00	180.00	0	4,786	0.00%
2022/04/11	1	174.00	0	0.00	183.00	1	4,775	0.02%
2022/04/08	1	175.00	0	0.00	175.50	1	4,731	0.02%
2022/04/01	1	198.00	0	0.00	196.00	1	4,755	0.02%
2022/03/29	1	207.00	1	210.00	207.00	0	4,937	0.00%
2022/03/28	1	198.50	0	0.00	213.00	1	4,906	0.02%
2022/03/25	1	198.50	6	207.17	200.00	-5	4,822	-0.10%
2022/03/24	1	198.00	1.2	199.08	198.00	-0.2	4,644	0.00%
2022/03/23	6.2	193.23	8	189.31	196.00	-1.8	4,522	-0.04%
2022/03/22	6	183.92	11	186.86	183.00	-5	4,351	-0.11%
2022/03/21	6	200.58	1	197.00	195.00	5	4,289	0.12%
2022/03/18	4	201.75	7	208.00	216.50	-3	4,318	-0.07%
2022/03/16	1	194.50	1	193.50	193.00	0	4,131	0.00%
2022/03/15	5	191.90	6	192.92	189.50	-1	4,103	-0.02%
2022/03/14	1	194.00	1	200.50	191.50	0	4,064	0.00%
2022/03/11	4	190.00	4	192.00	193.00	0	4,007	0.00%
2022/03/10	0	0.00	2	186.00	191.50	-2	3,926	-0.05%
2022/03/09	1	168.50	0	0.00	174.50	1	3,862	0.03%
2022/03/08	0	0.00	2	168.50	164.00	-2	3,845	-0.05%
2022/03/07	1	176.00	1	182.00	174.00	0	3,841	0.00%
2022/03/04	3	185.50	2	187.50	184.50	1	3,832	0.03%
2022/03/03	3	195.00	3	198.17	190.00	0	3,826	0.00%
2022/03/02	0	0.00	6	191.00	192.00	-6	3,759	-0.16%
2022/03/01	1	188.00	2	192.50	189.50	-1	3,740	-0.03%
2022/02/25	2	188.25	3	192.83	188.00	-1	3,719	-0.03%
2022/02/23	1	191.00	0	0.00	191.50	1	3,638	0.03%
2022/02/21	3	194.50	5	196.60	195.00	-2	3,581	-0.06%
2022/02/10	8	187.38	2	190.00	185.50	6	3,415	0.18%
2022/02/09	9	197.83	5	198.00	194.00	4	3,361	0.12%
2022/02/08	15	196.57	10	196.50	194.50	5	3,297	0.15%
2022/02/07	6	186.25	0	0.00	199.50	6	3,229	0.19%
2022/01/26	0	0.00	1	185.00	183.00	-1	3,154	-0.03%
2022/01/25	2	176.00	0	0.00	173.50	2	3,108	0.06%
2022/01/24	1	178.00	1	183.00	185.50	0	3,151	0.00%
2022/01/21	3	183.83	3	186.17	176.50	0	3,083	0.00%
2022/01/20	11	190.09	11	189.18	186.50	0	2,993	0.00%
2022/01/19	17	184.18	17	184.85	189.50	0	2,843	0.00%
2022/01/18	1	181.00	1	185.00	189.50	0	2,771	0.00%
2022/01/17	0	0.00	15	181.57	184.00	-15	2,568	-0.58%
2022/01/13	11	166.36	0	0.00	166.50	11	2,443	0.45%
2022/01/12	0	0.00	2	168.00	169.50	-2	2,391	-0.08%
2022/01/10	1	160.50	0	0.00	158.50	1	2,333	0.04%
2022/01/05	8	172.31	8	174.44	164.00	0	2,363	0.00%
2022/01/04	2	166.75	1	172.00	167.00	1	2,294	0.04%
2022/01/03	0	0.00	14	172.64	167.50	-14	2,381	-0.59%
2021/12/30	1	166.50	10.1	166.51	166.00	-9.1	2,394	-0.38%
2021/12/29	14.1	166.17	6	164.00	169.00	8.1	2,397	0.34%
2021/12/28	17	164.76	26	168.46	165.50	-9	2,376	-0.38%
2021/12/27	16	162.44	22	166.89	163.50	-6	2,335	-0.26%
2021/12/24	15	166.90	3	166.00	167.00	12	2,303	0.52%
2021/12/23	2	161.75	3	161.67	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	2.1	154.04	154.50	-2.1	2,178	-0.09%
2021/12/21	0	0.00	0.1	146.50	144.50	-0.1	2,218	0.00%
2021/12/17	1.1	143.95	0.1	143.50	144.00	1	2,540	0.04%
2021/12/16	1	149.00	0	0.00	151.50	1	2,591	0.04%
2021/12/15	3.1	148.71	2	150.25	153.00	1.1	2,556	0.04%
2021/12/14	0	0.00	3	148.67	147.00	-3	2,474	-0.12%
2021/12/01	1	125.00	1	129.50	130.00	0	2,260	0.00%
2021/11/23	1	146.00	0	0.00	141.50	1	2,175	0.05%
2021/11/19	2	152.50	5	148.10	149.00	-3	2,160	-0.14%
2021/11/18	7	155.71	3	151.33	151.50	4	2,148	0.19%
2021/11/17	0	0.00	2	156.00	157.50	-2	2,128	-0.09%
2021/11/16	0	0.00	1	148.00	146.00	-1	2,068	-0.05%
2021/11/15	0	0.00	1	147.00	147.00	-1	2,049	-0.05%
2021/11/12	2	141.50	0	0.00	139.50	2	2,021	0.10%
2021/11/10	0	0.00	1	146.00	147.50	-1	1,994	-0.05%
2021/11/05	1	138.50	0	0.00	142.50	1	1,973	0.05%
2021/11/04	1	146.00	0	0.00	142.00	1	1,984	0.05%
2021/11/03	2	145.50	0	0.00	144.00	2	1,978	0.10%
2021/11/02	6	148.75	0	0.00	147.00	6	1,962	0.31%
2021/11/01	0	0.00	12	152.46	157.50	-12	1,901	-0.63%
2021/10/26	1	140.50	0	0.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	1	142.00	143.00	-1	1,775	-0.06%
2021/10/21	3	131.50	0	0.00	134.50	3	1,779	0.17%
2021/10/20	2	136.00	2	135.00	135.00	0	1,795	0.00%
2021/10/19	0	0.00	3	133.33	138.50	-3	1,859	-0.16%
2021/10/18	1	135.00	0	0.00	134.00	1	1,848	0.05%
2021/10/15	6	145.08	9	143.67	143.50	-3	1,803	-0.17%
2021/10/14	4	138.88	3	138.83	144.50	1	1,724	0.06%
2021/10/12	0	0.00	3	149.83	144.50	-3	1,643	-0.18%
2021/10/08	7	146.86	5	146.60	148.00	2	1,559	0.13%
2021/10/07	3	139.00	1	138.00	138.50	2	1,456	0.14%
2021/10/06	1	134.50	0	0.00	132.50	1	1,437	0.07%
2021/10/05	1	128.50	0	0.00	137.00	1	1,428	0.07%
2021/10/04	1	132.50	1	134.50	131.50	0	1,391	0.00%
2021/10/01	0	0.00	25	136.00	131.50	-25	1,361	-1.84%
2021/09/30	26	141.56	1	142.00	142.00	25	1,330	1.88%
2021/09/29	2	140.00	0	0.00	133.50	2	1,276	0.16%
2021/09/27	6	145.17	6	149.42	143.50	0	1,100	0.00%
2021/09/24	4	140.38	8	142.56	142.00	-4	908	-0.44%
2021/09/23	0	0.00	4	131.63	133.50	-4	741	-0.54%
2021/09/15	1	117.00	1	117.50	117.00	0	673	0.00%
2021/09/14	24	122.00	24	118.00	120.00	0	675	0.00%
2021/09/13	0	0.00	1	121.00	119.50	-1	651	-0.15%
2021/08/10	0	0.00	27	109.85	111.00	-27	624	-4.33%
2021/08/02	27	121.61	0	0.00	120.00	27	601	4.49%
2021/07/26	2	133.50	2	135.00	132.50	0	536	0.00%
2021/07/23	4	134.63	5	133.90	135.50	-1	494	-0.20%
2021/07/16	0	0.00	9	124.11	124.00	-9	366	-2.45%
2021/07/15	0	0.00	7	120.50	121.50	-7	358	-1.95%
2021/07/13	10	125.50	3	124.50	123.00	7	343	2.04%
2021/07/12	10	120.00	10	123.50	123.50	0	325	0.00%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/17	1	114.00	0	0.00	114.50	1	380	0.26%
2021/06/16	0	0.00	1	112.00	112.00	-1	381	-0.26%
2021/06/09	1	107.50	0	0.00	107.50	1	377	0.26%
2021/06/02	0	0.00	1	107.00	106.50	-1	422	-0.24%
2021/05/28	0	0.00	1	102.50	102.50	-1	549	-0.18%
2021/05/27	0	0.00	4	101.50	101.50	-4	555	-0.72%
2021/05/21	1	98.30	0	0.00	97.20	1	564	0.18%
2021/05/19	1	98.40	0	0.00	98.40	1	577	0.17%
2021/05/18	0	0.00	1	92.50	93.70	-1	582	-0.17%
2021/05/17	1	87.50	0	0.00	87.20	1	593	0.17%
2021/05/07	1	109.00	1	109.50	110.00	0	555	0.00%
2021/05/06	0	0.00	7	104.14	104.00	-7	551	-1.27%
2021/05/04	0	0.00	2	109.00	108.50	-2	549	-0.36%
2021/05/03	1	112.50	0	0.00	112.00	1	545	0.18%
2021/04/29	0	0.00	3	116.00	116.00	-3	543	-0.55%
2021/04/07	1	122.50	0	0.00	122.00	1	585	0.17%
2021/04/06	1	128.00	1	125.00	125.00	0	577	0.00%
2021/04/01	1	127.00	0	0.00	127.50	1	591	0.17%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/17	1	124.00	0	0.00	124.00	1	1,013	0.10%
2021/03/16	1	125.50	1	126.00	126.00	0	1,059	0.00%
2021/03/12	1	120.50	0	0.00	120.50	1	1,192	0.08%
2021/03/10	1	121.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	3	124.33	0	0.00	125.50	3	1,239	0.24%
2021/03/08	1	127.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	4	127.63	2	131.00	128.50	2	1,215	0.16%
2021/03/04	2	125.75	1	128.50	127.00	1	1,152	0.09%
2021/03/02	1	120.00	0	0.00	118.00	1	1,092	0.09%
2021/02/24	0	0.00	2	120.50	118.50	-2	1,118	-0.18%
2021/02/22	1	123.00	0	0.00	122.50	1	1,114	0.09%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	1	114.00	117.50	-1	1,102	-0.09%
2021/02/05	0	0.00	2	112.00	112.00	-2	1,092	-0.18%
2021/02/03	0	0.00	2	111.50	111.50	-2	1,094	-0.18%
2021/02/01	1	108.50	1	112.50	111.50	0	1,104	0.00%
2021/01/29	2	112.00	0	0.00	110.50	2	1,103	0.18%
2021/01/26	1	114.00	2	112.50	112.00	-1	1,106	-0.09%
2021/01/25	2	112.25	0	0.00	113.50	2	1,107	0.18%
2021/01/22	2	110.50	3	112.67	113.00	-1	1,105	-0.09%
2021/01/21	3	110.00	3	110.00	110.00	0	1,109	0.00%
2021/01/20	4	111.63	2	111.00	111.00	2	1,107	0.18%
2021/01/19	4	113.63	2	113.00	113.00	2	1,102	0.18%
2021/01/18	2	113.00	2	116.50	115.50	0	1,091	0.00%
2021/01/15	1	115.00	0	0.00	115.00	1	1,092	0.09%
2021/01/14	0	0.00	1	118.50	118.00	-1	1,088	-0.09%
2021/01/13	1	116.50	1	117.50	116.00	0	1,083	0.00%
2021/01/12	1	116.00	0	0.00	115.00	1	1,084	0.09%
2021/01/11	1	112.50	3	117.83	118.50	-2	1,080	-0.19%
2021/01/08	3	114.50	0	0.00	114.50	3	1,075	0.28%
2021/01/06	4	119.50	0	0.00	118.00	4	1,058	0.38%
2020/12/31	2	121.25	0	0.00	121.00	2	1,085	0.18%
2020/12/28	1	119.00	1	121.00	121.50	0	1,120	0.00%
2020/12/25	1	123.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	2	125.25	0	0.00	124.00	2	1,091	0.18%
2020/12/22	1	129.00	0	0.00	129.00	1	1,076	0.09%
2020/12/21	1	126.50	0	0.00	129.00	1	1,065	0.09%
2020/12/18	4	128.13	0	0.00	126.00	4	1,031	0.39%
2020/12/17	3	136.67	0	0.00	136.50	3	960	0.31%
2020/12/16	3	148.50	3	150.67	151.50	0	935	0.00%
2020/12/15	2	146.00	6	145.67	146.00	-4	802	-0.50%
2020/12/11	3	140.67	0	0.00	140.00	3	708	0.42%
2020/12/10	1	143.50	0	0.00	145.50	1	683	0.15%
2020/12/09	3	143.33	0	0.00	145.00	3	634	0.47%
2020/12/08	3	131.17	2	133.75	135.00	1	570	0.18%
2020/12/07	0	0.00	1	124.00	127.50	-1	515	-0.19%
2020/12/04	1	125.50	0	0.00	125.00	1	505	0.20%
2020/12/03	1	131.00	2	126.25	127.50	-1	499	-0.20%
2020/12/01	1	121.50	0	0.00	120.00	1	462	0.22%
2020/11/27	1	122.50	0	0.00	123.50	1	463	0.22%
2020/11/26	1	123.00	0	0.00	123.00	1	464	0.22%
2020/11/25	3	124.33	1	124.50	124.00	2	464	0.43%
2020/11/24	1	120.00	0	0.00	119.50	1	437	0.23%
2020/11/23	1	120.50	0	0.00	119.00	1	438	0.23%
2020/11/20	11	119.55	0	0.00	120.00	11	439	2.50%
2020/11/19	0	0.00	4	119.00	119.00	-4	441	-0.91%
2020/11/17	0	0.00	1	119.00	117.50	-1	455	-0.22%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/10/29	1	113.50	0	0.00	114.00	1	569	0.18%
2020/09/30	1	112.50	0	0.00	112.00	1	950	0.11%
2020/09/28	1	112.00	0	0.00	112.00	1	1,059	0.09%
2020/09/24	0	0.00	2	118.00	117.00	-2	1,149	-0.17%
2020/09/11	0	0.00	3	117.00	116.00	-3	1,263	-0.24%
2020/09/10	2	121.00	0	0.00	120.00	2	1,269	0.16%
2020/09/08	0	0.00	5	125.20	123.50	-5	1,295	-0.39%
2020/09/07	0	0.00	3	125.67	121.00	-3	1,324	-0.23%
2020/09/04	0	0.00	1	124.50	125.00	-1	1,360	-0.07%
2020/09/03	0	0.00	10	127.00	126.00	-10	1,423	-0.70%
2020/09/02	0	0.00	1	126.00	124.00	-1	1,480	-0.07%
2020/09/01	0	0.00	1	125.00	124.50	-1	1,527	-0.07%
2020/08/26	0	0.00	1	127.50	127.50	-1	1,682	-0.06%
2020/08/19	0	0.00	5	131.00	131.50	-5	1,816	-0.28%
2020/07/30	2	130.00	1	131.00	130.50	1	2,348	0.04%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/17	0	0.00	1	140.50	140.00	-1	2,718	-0.04%
2020/07/16	0	0.00	1	144.50	143.50	-1	2,795	-0.04%
2020/07/15	1	143.00	0	0.00	142.50	1	2,847	0.04%
2020/07/10	1	155.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	6	157.75	4	159.25	159.00	2	3,402	0.06%
2020/07/08	3	151.50	1	153.00	151.50	2	3,271	0.06%
2020/07/07	2	148.00	0	0.00	144.00	2	3,265	0.06%
2020/07/06	0	0.00	2	148.00	149.00	-2	3,303	-0.06%
2020/07/01	1	143.00	1	144.50	144.00	0	3,426	0.00%
2020/06/23	0	0.00	1	142.50	141.50	-1	3,773	-0.03%
2020/06/16	0	0.00	1	144.50	146.00	-1	3,961	-0.03%
2020/06/12	1	140.50	0	0.00	142.00	1	4,094	0.02%
2020/06/10	1	150.50	5	151.00	149.00	-4	4,367	-0.09%
2020/06/09	6	152.00	1	153.50	153.50	5	4,443	0.11%
2020/06/08	2	147.50	0	0.00	150.00	2	4,466	0.04%
2020/06/02	1	150.00	0	0.00	148.50	1	4,750	0.02%
2020/05/26	2	148.00	2	146.50	146.50	0	5,147	0.00%
2020/05/20	1	153.50	0	0.00	153.00	1	5,368	0.02%
2020/05/18	0	0.00	1	157.00	157.50	-1	5,536	-0.02%
2020/05/15	1	150.50	1	154.50	154.50	0	5,531	0.00%
2020/05/14	1	156.00	0	0.00	153.00	1	5,601	0.02%
2020/05/11	1	169.00	2	175.00	163.00	-1	5,759	-0.02%
2020/05/06	1	164.00	2	165.00	166.00	-1	5,817	-0.02%
2020/05/05	2	164.50	2	168.50	163.00	0	5,851	0.00%
2020/05/04	4	162.75	0	0.00	162.50	4	5,815	0.07%
2020/04/30	1	165.50	3	166.83	165.50	-2	5,801	-0.03%
2020/04/29	6	163.33	3	165.83	163.00	3	5,745	0.05%
2020/04/28	9	163.06	17	163.21	163.50	-8	5,717	-0.14%
2020/04/27	10	162.15	1	162.00	161.50	9	5,652	0.16%
2020/04/24	3	161.00	2	161.50	159.00	1	5,608	0.02%
2020/04/23	3	160.67	4	164.00	161.00	-1	5,565	-0.02%
2020/04/22	2	158.00	0	0.00	157.00	2	5,468	0.04%
2020/04/21	3	157.33	2	158.25	155.00	1	5,450	0.02%
2020/04/20	3	157.17	8	159.75	156.50	-5	5,365	-0.09%
2020/04/17	17	163.29	4	177.63	161.00	13	5,311	0.24%
2020/04/16	5	163.40	18	162.69	173.50	-13	5,054	-0.26%
2020/04/15	12	156.58	1	160.00	158.00	11	4,786	0.23%
2020/04/14	13	152.54	8	152.75	153.00	5	4,669	0.11%
2020/04/13	1	149.00	0	0.00	149.00	1	4,642	0.02%
2020/04/09	2	152.75	6	156.17	152.00	-4	4,552	-0.09%
2020/04/08	9	157.06	4	157.63	158.50	5	4,496	0.11%
2020/04/07	3	155.00	1	156.00	152.50	2	4,434	0.05%
2020/04/06	0	0.00	2	151.00	155.00	-2	4,381	-0.05%
2020/04/01	1	148.50	2	151.25	149.50	-1	4,322	-0.02%
2020/03/31	2	150.00	1	156.00	152.00	1	4,258	0.02%
2020/03/30	6	152.58	12	153.83	156.50	-6	4,149	-0.14%
2020/03/27	2	148.00	1	155.00	146.00	1	4,070	0.02%
2020/03/26	1	134.50	13	143.12	147.00	-12	3,945	-0.30%
2020/03/25	0	0.00	17	134.00	134.00	-17	3,846	-0.44%
2020/03/23	1	111.00	1	113.00	111.00	0	3,874	0.00%
2020/03/20	3	122.33	2	126.25	122.00	1	3,874	0.03%
2020/03/19	5	120.70	2	119.50	117.00	3	3,917	0.08%
2020/03/18	4	133.13	0	0.00	130.00	4	3,889	0.10%
2020/03/17	9	146.06	15	149.27	144.00	-6	3,794	-0.16%
2020/03/16	1	142.00	3	144.67	144.00	-2	3,603	-0.06%
2020/03/13	8	137.81	7	140.00	142.00	1	3,451	0.03%
2020/03/12	2	143.00	0	0.00	137.00	2	3,313	0.06%
2020/03/11	1	149.50	0	0.00	148.00	1	3,231	0.03%
2020/03/10	2	149.50	1	157.50	151.00	1	3,143	0.03%
2020/03/06	4	151.00	0	0.00	150.00	4	2,881	0.14%
2020/03/05	1	155.00	0	0.00	157.50	1	2,830	0.04%
2020/03/04	9	165.89	8	159.63	156.50	1	2,767	0.04%
2020/03/03	2	162.50	2	165.75	167.50	0	2,542	0.00%
2020/03/02	2	147.75	4	148.00	152.50	-2	2,444	-0.08%
2020/02/27	2	142.75	0	0.00	139.00	2	2,375	0.08%
2020/02/24	4	147.75	1	149.50	148.00	3	2,138	0.14%
2020/02/21	4	146.13	0	0.00	149.00	4	2,087	0.19%
2020/02/20	1	135.50	1	141.00	143.00	0	1,964	0.00%
2020/02/18	7	132.64	5	131.50	130.50	2	1,804	0.11%
2020/02/17	25	125.70	26	127.12	135.50	-1	1,765	-0.06%
2020/02/14	10	124.75	5	123.50	123.50	5	1,738	0.29%
2020/02/13	0	0.00	1	120.50	117.50	-1	1,650	-0.06%
2020/02/11	2	115.00	2	114.50	115.00	0	1,612	0.00%
2020/02/10	0	0.00	8	110.44	113.00	-8	1,502	-0.53%
2020/02/07	0	0.00	1	102.00	103.00	-1	1,411	-0.07%
2020/02/06	1	101.00	12	101.38	105.00	-11	1,403	-0.78%
2020/02/05	2	96.85	3	96.73	97.70	-1	1,367	-0.07%
2020/02/04	4	94.75	4	94.45	94.00	0	1,355	0.00%
2020/02/03	0	0.00	4	92.40	92.70	-4	1,372	-0.29%
2020/01/31	0	0.00	6	94.95	93.50	-6	1,378	-0.44%
2020/01/30	4	91.85	0	0.00	88.10	4	1,456	0.27%
2020/01/20	2	97.85	0	0.00	97.80	2	1,486	0.13%
2020/01/16	1	99.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	2	101.75	0	0.00	101.00	2	1,560	0.13%
2020/01/13	1	97.20	0	0.00	97.80	1	1,675	0.06%
2020/01/08	1	98.00	0	0.00	96.00	1	1,751	0.06%
2020/01/03	1	102.00	8	102.00	101.50	-7	1,782	-0.39%
2019/12/31	0	0.00	1	108.00	106.00	-1	1,765	-0.06%
2019/12/27	1	100.00	0	0.00	99.20	1	1,728	0.06%
2019/12/23	1	100.00	0	0.00	99.60	1	1,789	0.06%
2019/12/19	3	104.50	3	108.17	106.50	0	1,789	0.00%
2019/12/18	3	106.83	0	0.00	106.50	3	1,811	0.17%
2019/12/16	5	104.10	5	107.70	109.00	0	1,740	0.00%
2019/12/13	0	0.00	5	102.50	100.50	-5	1,613	-0.31%
2019/12/12	10	94.03	0	0.00	94.00	10	1,577	0.63%
2019/12/04	3	90.77	2	91.85	91.80	1	1,592	0.06%
2019/12/03	1	90.20	1	90.70	90.70	0	1,598	0.00%
2019/12/02	3	93.73	7	93.66	93.10	-4	1,586	-0.25%
2019/11/29	1	96.60	0	0.00	99.50	1	1,569	0.06%
2019/11/21	3	96.90	0	0.00	99.80	3	1,642	0.18%
2019/11/19	2	100.50	0	0.00	99.30	2	1,666	0.12%
2019/11/18	1	101.50	3	104.17	102.00	-2	1,679	-0.12%
2019/11/15	4	100.50	4	101.00	101.50	0	1,675	0.00%
2019/11/14	3	97.83	0	0.00	97.70	3	1,715	0.17%
2019/11/13	0	0.00	11	101.59	98.10	-11	1,758	-0.63%
2019/11/12	14	98.96	8	96.51	100.50	6	1,733	0.35%
2019/11/11	4	92.30	0	0.00	91.80	4	1,656	0.24%
2019/11/08	2	89.85	0	0.00	89.90	2	1,598	0.13%
2019/11/07	1	89.80	1	88.60	89.80	0	1,594	0.00%
2019/11/05	0	0.00	1	92.50	91.00	-1	1,567	-0.06%
2019/11/01	1	89.70	0	0.00	89.00	1	1,538	0.06%
2019/10/31	2	91.70	0	0.00	90.80	2	1,539	0.13%
2019/10/29	1	89.60	3	91.53	91.90	-2	1,531	-0.13%
2019/10/28	5	86.78	7	88.06	90.20	-2	1,452	-0.14%
2019/10/25	3	87.67	0	0.00	87.60	3	1,424	0.21%
2019/10/23	0	0.00	3	88.73	88.20	-3	1,391	-0.22%
2019/10/22	2	87.35	3	86.90	87.50	-1	1,400	-0.07%
2019/10/21	9	83.34	3	84.23	85.00	6	1,382	0.43%
2019/10/18	2	78.80	11	81.85	81.70	-9	1,303	-0.69%
2019/10/17	0	0.00	1	78.90	78.50	-1	1,247	-0.08%
2019/10/16	1	75.80	0	0.00	75.50	1	1,225	0.08%
2019/10/15	0	0.00	6	78.55	77.60	-6	1,217	-0.49%
2019/10/14	1	75.80	2	77.35	78.80	-1	1,193	-0.08%
2019/10/09	1	74.90	0	0.00	74.70	1	1,181	0.08%
2019/10/07	2	75.90	0	0.00	75.90	2	1,180	0.17%
2019/10/04	1	76.50	0	0.00	76.40	1	1,194	0.08%
2019/10/03	1	77.00	5	77.56	77.50	-4	1,199	-0.33%
2019/10/02	3	77.00	6	77.27	79.00	-3	1,201	-0.25%
2019/09/27	1	74.00	1	72.40	73.50	0	1,149	0.00%
2019/09/26	1	73.30	1	73.30	73.30	0	1,142	0.00%
2019/09/25	2	73.70	0	0.00	73.00	2	1,165	0.17%
2019/09/24	0	0.00	3	75.27	75.10	-3	1,178	-0.25%
2019/09/23	0	0.00	1	75.40	76.00	-1	1,162	-0.09%
2019/09/20	1	70.50	0	0.00	71.30	1	1,115	0.09%
2019/09/16	0	0.00	1	70.20	71.60	-1	1,091	-0.09%
2019/09/11	1	70.10	0	0.00	69.80	1	1,080	0.09%
2019/09/10	3	69.57	0	0.00	69.10	3	1,076	0.28%
2019/09/06	1	71.10	0	0.00	70.60	1	1,055	0.09%
2019/09/05	5	72.76	0	0.00	72.40	5	1,046	0.48%
2019/09/04	3	73.33	0	0.00	73.30	3	1,032	0.29%
2019/09/03	1	71.80	4	72.38	71.60	-3	1,026	-0.29%
2019/09/02	3	71.83	0	0.00	72.50	3	1,023	0.29%
2019/08/30	6	69.67	2	69.80	69.40	4	1,009	0.40%
2019/08/29	4	70.60	0	0.00	68.60	4	1,003	0.40%
2019/08/28	2	76.10	0	0.00	76.00	2	965	0.21%
2019/08/27	2	76.20	4	77.28	76.90	-2	950	-0.21%
2019/08/26	3	73.97	0	0.00	74.50	3	919	0.33%
2019/08/23	1	75.80	1	75.20	75.10	0	906	0.00%
2019/08/22	4	78.65	4	80.98	77.70	0	886	0.00%
2019/08/21	5	77.00	4	77.55	77.30	1	846	0.12%
2019/08/20	2	77.70	6	77.42	78.40	-4	823	-0.49%
2019/08/19	2	75.85	6	75.93	76.50	-4	789	-0.51%
2019/08/16	2	70.90	2	72.20	71.50	0	713	0.00%
2019/08/15	0	0.00	1	70.60	71.30	-1	645	-0.15%
2019/08/14	1	63.00	4	64.90	64.90	-3	576	-0.52%
2019/08/12	1	59.10	0	0.00	59.00	1	571	0.17%
2019/08/08	2	59.50	0	0.00	59.00	2	571	0.35%
2019/08/06	0	0.00	3	59.57	59.80	-3	572	-0.52%
2019/08/05	1	62.90	0	0.00	60.60	1	571	0.17%
2019/08/02	3	62.73	0	0.00	62.20	3	580	0.52%
2019/08/01	2	67.10	5	66.36	66.60	-3	575	-0.52%
2019/07/31	3	72.20	0	0.00	72.70	3	563	0.53%
2019/07/30	0	0.00	1	71.20	71.30	-1	544	-0.18%
2019/07/29	2	73.60	0	0.00	73.20	2	534	0.37%
2019/07/25	0	0.00	1	72.50	72.50	-1	511	-0.20%
2019/07/24	3	72.90	2	72.60	72.80	1	510	0.20%
2019/07/23	3	69.50	0	0.00	71.00	3	471	0.64%
2019/07/22	2	67.70	0	0.00	67.20	2	433	0.46%
2019/07/19	1	66.90	0	0.00	66.80	1	434	0.23%
2019/07/18	1	66.80	0	0.00	65.70	1	432	0.23%
2019/07/17	0	0.00	5	66.74	66.50	-5	435	-1.15%
2019/07/16	0	0.00	1	67.40	67.60	-1	440	-0.23%
2019/07/15	4	69.27	1	68.50	67.80	3	447	0.67%
2019/07/12	2	67.60	4	67.70	67.60	-2	459	-0.43%
2019/07/10	5	67.08	2	67.70	67.30	3	448	0.67%
2019/07/09	0	0.00	5	67.28	67.70	-5	431	-1.16%
2019/07/08	0	0.00	1	67.40	66.80	-1	414	-0.24%
2019/07/05	2	64.10	1	64.00	65.00	1	395	0.25%
2019/07/04	1	64.00	0	0.00	64.00	1	394	0.25%
2019/07/03	1	64.00	0	0.00	63.90	1	393	0.25%
2019/07/02	1	65.40	2	65.60	65.40	-1	391	-0.26%
2019/06/13	1	58.60	0	0.00	58.20	1	489	0.20%
2019/06/12	0	0.00	2	58.90	59.10	-2	514	-0.39%
2019/06/06	1	61.00	0	0.00	60.30	1	550	0.18%
2019/06/05	2	61.15	0	0.00	60.20	2	551	0.36%
2019/06/04	1	57.30	0	0.00	58.00	1	533	0.19%
2019/05/28	1	57.40	1	58.30	57.10	0	559	0.00%
2019/05/27	1	57.30	0	0.00	57.30	1	572	0.17%
2019/05/24	2	57.40	2	56.80	56.70	0	579	0.00%
2019/05/23	2	55.40	0	0.00	55.00	2	582	0.34%
2019/05/22	1	55.50	12	55.14	56.70	-11	599	-1.83%
2019/05/21	1	53.80	0	0.00	53.80	1	673	0.15%
2019/05/20	10	53.00	0	0.00	52.20	10	688	1.45%
2019/05/15	1	57.60	0	0.00	56.70	1	710	0.14%
2019/05/08	1	60.10	0	0.00	60.40	1	730	0.14%
2019/05/07	4	61.00	0	0.00	60.80	4	732	0.55%
2019/04/26	0	0.00	2	65.80	66.00	-2	739	-0.27%
2019/04/19	2	67.90	0	0.00	68.80	2	816	0.24%
2019/04/18	3	67.80	4	67.20	67.00	-1	809	-0.12%
2019/04/15	1	66.60	0	0.00	66.40	1	792	0.13%
2019/04/11	1	66.00	0	0.00	66.00	1	800	0.12%
2019/04/09	1	67.80	2	67.30	67.50	-1	792	-0.13%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/04/02	2	67.20	2	66.70	66.20	0	788	0.00%
2019/03/29	0	0.00	1	66.50	66.50	-1	781	-0.13%
2019/03/21	1	70.30	0	0.00	70.00	1	818	0.12%
2019/03/20	0	0.00	1	68.60	69.00	-1	766	-0.13%
2019/03/15	1	69.40	0	0.00	69.40	1	753	0.13%
2019/02/22	1	70.10	2	69.90	69.50	-1	850	-0.12%
2019/02/20	4	72.10	5	70.62	69.60	-1	875	-0.11%
2019/02/15	1	66.90	0	0.00	64.20	1	782	0.13%
2019/02/14	0	0.00	1	65.70	65.50	-1	790	-0.13%
2019/02/12	1	65.30	0	0.00	65.30	1	806	0.12%
2019/02/11	1	63.80	0	0.00	63.80	1	812	0.12%
2018/12/04	0	0.00	1	71.80	71.20	-1	1,110	-0.09%
2018/12/03	1	71.90	0	0.00	71.90	1	1,148	0.09%
2018/11/29	0	0.00	1	65.50	65.30	-1	1,203	-0.08%
2018/11/28	1	65.10	0	0.00	64.90	1	1,227	0.08%
2018/11/27	0	0.00	1	64.20	63.80	-1	1,345	-0.07%
2018/11/26	1	60.00	0	0.00	61.00	1	1,416	0.07%
2018/11/23	0	0.00	2	58.50	58.30	-2	1,433	-0.14%
2018/11/21	1	61.50	0	0.00	61.10	1	1,469	0.07%
2018/11/20	1	60.90	2	61.30	60.20	-1	1,476	-0.07%
2018/11/19	2	58.50	0	0.00	59.50	2	1,498	0.13%
2018/11/09	0	0.00	1	60.10	60.20	-1	1,503	-0.07%
2018/11/07	1	59.70	0	0.00	60.00	1	1,556	0.06%
2018/11/02	0	0.00	2	56.95	55.50	-2	1,597	-0.13%
2018/10/23	1	59.30	1	60.40	58.00	0	1,567	0.00%
2018/10/22	3	60.43	3	60.70	61.70	0	1,564	0.00%
2018/10/19	0	0.00	6	56.50	56.50	-6	1,554	-0.39%
2018/10/12	0	0.00	3	56.20	58.00	-3	1,577	-0.19%
2018/10/08	3	69.10	0	0.00	69.50	3	1,667	0.18%
2018/10/05	0	0.00	1	71.30	69.40	-1	1,681	-0.06%
2018/10/04	1	73.00	1	72.50	74.40	0	1,659	0.00%
2018/10/03	3	75.43	2	74.50	73.80	1	1,654	0.06%
2018/10/02	4	75.73	1	76.60	76.30	3	1,666	0.18%
2018/10/01	0	0.00	3	73.40	74.90	-3	1,676	-0.18%
2018/09/28	5	72.54	0	0.00	71.50	5	1,681	0.30%
2018/09/27	6	73.53	1	73.00	73.60	5	1,682	0.30%
2018/09/18	2	79.75	0	0.00	79.00	2	1,823	0.11%
2018/09/11	2	79.60	2	80.40	81.20	0	1,799	0.00%
2018/09/10	0	0.00	13	81.00	81.10	-13	1,774	-0.73%
2018/09/07	0	0.00	2	93.10	90.00	-2	1,739	-0.11%
2018/09/06	3	103.50	0	0.00	100.00	3	1,703	0.18%
2018/09/04	6	111.00	5	110.00	109.50	1	1,616	0.06%
2018/09/03	7	114.29	1	113.50	111.00	6	1,585	0.38%
2018/08/31	1	110.00	3	110.67	114.00	-2	1,462	-0.14%
2018/08/30	3	104.00	2	104.50	104.00	1	1,370	0.07%
2018/08/24	1	104.50	0	0.00	100.00	1	1,305	0.08%
2018/08/16	3	102.00	0	0.00	103.50	3	1,331	0.23%
2018/08/15	5	104.50	2	106.00	103.00	3	1,314	0.23%
2018/08/13	5	100.00	0	0.00	101.00	5	1,247	0.40%
2018/08/07	0	0.00	1	93.30	93.50	-1	1,218	-0.08%
2018/08/01	3	100.00	0	0.00	104.00	3	1,270	0.24%
2018/07/26	1	100.50	0	0.00	100.50	1	1,278	0.08%
2018/07/23	0	0.00	0.1	95.20	94.30	-0.1	1,289	-0.01%
2018/07/17	0.1	103.50	0	0.00	101.50	0.1	1,257	0.01%
2018/06/29	7	93.84	8	95.83	94.70	-1	1,275	-0.08%
2018/06/28	13	101.08	12	101.75	101.00	1	1,242	0.08%
2018/05/16	2	138.00	0	0.00	138.50	2	1,603	0.12%
2018/05/02	1	135.50	0	0.00	135.50	1	1,670	0.06%
2018/04/30	1	135.50	2	136.25	140.00	-1	1,709	-0.06%
2018/04/23	2	128.50	0	0.00	128.50	2	1,756	0.11%
2018/04/18	1	145.00	1	146.50	145.50	0	1,793	0.00%
2018/04/17	0	0.00	1	138.00	139.50	-1	1,753	-0.06%
2018/04/16	4	138.13	3	138.50	138.50	1	1,747	0.06%
2018/04/02	2	131.00	0	0.00	129.00	2	1,644	0.12%
2018/03/28	9	123.78	9	125.06	126.00	0	1,562	0.00%
2018/03/27	2	125.50	2	127.00	123.50	0	1,547	0.00%
2018/03/14	14	107.07	14	108.64	108.50	0	1,213	0.00%
2018/03/13	3	108.00	3	109.00	105.00	0	1,195	0.00%
2018/02/27	0	0.00	2	98.40	96.10	-2	1,090	-0.18%
2018/02/26	2	97.80	0	0.00	97.80	2	1,076	0.19%
2018/01/09	0	0.00	16	86.42	88.00	-16	671	-2.38%
2018/01/08	0	0.00	10	86.24	87.30	-10	667	-1.50%
2018/01/04	5	85.50	0	0.00	85.30	5	649	0.77%
2018/01/03	2	83.50	1	84.70	85.00	1	649	0.15%
2018/01/02	20	83.82	3	80.27	85.70	17	632	2.69%