森鉅 (8942)-宏遠-桃園券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
780張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	8	56.10	0	0.00	56.10	8	231	3.46%
2024/11/14	25	56.82	0	0.00	56.30	25	222	11.24%
2024/11/13	13	57.40	0	0.00	57.40	13	217	5.97%
2024/11/12	30	58.20	0	0.00	58.00	30	215	13.90%
2024/11/11	32	59.05	0	0.00	59.00	32	214	14.92%
2024/10/04	0.2	61.70	0	0.00	61.80	0.2	248	0.08%
2024/08/29	1	61.50	0	0.00	61.50	1	423	0.24%
2024/08/06	1	63.60	0	0.00	63.50	1	416	0.24%
2024/07/03	1	66.90	0	0.00	66.80	1	396	0.25%
2024/01/03	1	72.00	0	0.00	71.90	1	366	0.27%
2023/12/12	0.1	74.80	0	0.00	74.90	0.1	408	0.02%
2023/11/29	4	75.10	0	0.00	75.00	4	404	0.99%
2023/11/17	0	0.00	0.1	75.50	75.50	-0.1	431	-0.02%
2023/10/20	0	0.00	1	71.80	72.00	-1	549	-0.18%
2023/10/18	1	72.30	0	0.00	72.30	1	547	0.18%
2023/08/08	0	0.00	1	76.60	76.00	-1	406	-0.25%
2022/04/14	1	66.40	0	0.00	66.40	1	217	0.46%
2022/03/01	1	69.00	0	0.00	69.10	1	241	0.41%
2022/02/22	0	0.00	1	70.00	69.80	-1	222	-0.45%
2022/02/21	1	69.90	0	0.00	71.00	1	220	0.45%
2022/01/25	1	66.70	0	0.00	66.90	1	231	0.43%
2022/01/05	0	0.00	1	68.90	68.60	-1	246	-0.41%
2021/12/30	1	68.00	1	68.90	68.10	0	244	0.00%
2021/12/29	1	67.70	0	0.00	67.40	1	243	0.41%
2021/11/01	0	0.00	1	69.30	69.70	-1	369	-0.27%
2021/09/06	0	0.00	1	69.70	68.80	-1	1,001	-0.10%
2021/09/03	2	69.40	0	0.00	68.90	2	1,008	0.20%
2021/07/07	1	80.50	2	79.75	79.30	-1	1,153	-0.09%
2021/07/06	1	76.20	0	0.00	78.80	1	1,086	0.09%
2021/07/01	0	0.00	4	71.35	70.60	-4	1,027	-0.39%
2021/06/30	3	73.07	21	73.10	73.20	-18	1,009	-1.78%
2021/06/29	0	0.00	11	72.90	72.90	-11	1,001	-1.10%
2021/06/24	1	73.60	0	0.00	73.30	1	975	0.10%
2021/06/23	1	73.70	0	0.00	73.30	1	967	0.10%
2021/06/22	1	73.20	1	74.20	74.50	0	936	0.00%
2021/06/16	1	71.30	0	0.00	71.50	1	872	0.11%
2021/06/11	15	71.50	0	0.00	72.20	15	867	1.73%
2021/06/09	5	71.80	0	0.00	71.50	5	862	0.58%
2021/06/08	10	71.80	0	0.00	72.10	10	859	1.16%
2021/06/07	1	72.00	1	72.60	72.00	0	869	0.00%
2021/06/03	0	0.00	1	70.60	71.90	-1	818	-0.12%
2021/05/14	1	64.40	0	0.00	64.50	1	824	0.12%
2021/04/21	0	0.00	1	70.00	70.30	-1	601	-0.17%
2021/03/10	0	0.00	2	66.55	66.00	-2	520	-0.38%
2021/03/09	3	67.07	2	66.00	66.90	1	516	0.19%
2021/03/08	1	66.70	0	0.00	66.50	1	511	0.20%
2021/03/04	1	63.90	1	63.70	63.10	0	488	0.00%
2021/01/11	0	0.00	1	62.50	62.60	-1	520	-0.19%
2021/01/08	0	0.00	1	60.70	61.00	-1	491	-0.20%
2021/01/07	0	0.00	2	60.70	60.70	-2	486	-0.41%
2021/01/06	3	60.40	0	0.00	60.40	3	482	0.62%
2020/12/23	0	0.00	1	59.50	60.00	-1	448	-0.22%
2020/12/21	1	61.40	0	0.00	61.00	1	444	0.22%
2020/12/10	0	0.00	1	60.60	60.10	-1	407	-0.25%
2020/12/07	1	59.80	0	0.00	59.20	1	400	0.25%
2020/11/30	1	61.30	0	0.00	62.00	1	361	0.28%
2020/07/09	0	0.00	6	56.93	57.00	-6	411	-1.46%
2020/06/12	2	54.60	0	0.00	55.30	2	419	0.48%
2020/06/11	4	56.00	0	0.00	56.00	4	421	0.95%
2020/06/09	0	0.00	4	57.50	57.80	-4	415	-0.96%
2020/06/04	4	54.80	0	0.00	54.90	4	401	1.00%
2020/02/14	0	0.00	1	64.00	64.00	-1	242	-0.41%
2020/02/13	0	0.00	2	62.05	62.10	-2	238	-0.84%
2020/01/15	1	65.10	0	0.00	65.30	1	212	0.47%
2020/01/08	1	64.60	0	0.00	64.70	1	218	0.46%
2020/01/06	1	65.70	0	0.00	65.60	1	216	0.46%
2019/10/14	0	0.00	1	66.90	66.50	-1	269	-0.37%
2019/09/18	0	0.00	4	68.30	68.30	-4	286	-1.40%
2019/09/04	0	0.00	3	68.63	68.60	-3	382	-0.78%
2019/09/02	4	68.40	0	0.00	68.70	4	407	0.98%
2019/08/12	0	0.00	30	70.12	70.00	-30	458	-6.55%
2019/08/07	0	0.00	3	69.60	69.40	-3	461	-0.65%
2019/08/06	0	0.00	3	68.90	69.40	-3	464	-0.65%
2019/08/05	13	69.70	0	0.00	70.30	13	462	2.81%
2019/08/01	4	71.05	0	0.00	70.80	4	452	0.88%
2019/07/31	20	70.50	0	0.00	70.60	20	442	4.52%
2019/07/30	0	0.00	1	70.80	70.70	-1	453	-0.22%
2019/06/19	1	71.40	3	71.73	71.10	-2	478	-0.42%
2019/06/14	2	71.15	0	0.00	71.10	2	467	0.43%
2019/06/13	0	0.00	3	71.10	70.90	-3	465	-0.65%
2019/06/12	1	76.10	0	0.00	76.30	1	427	0.23%
2019/06/10	3	75.33	0	0.00	75.00	3	396	0.76%
2019/06/06	0	0.00	1	76.40	76.10	-1	386	-0.26%
2019/05/29	2	75.60	1	76.40	76.00	1	380	0.26%
2019/05/28	1	74.10	1	77.60	77.60	0	382	0.00%
2019/05/14	0	0.00	2	74.50	74.60	-2	397	-0.50%
2019/04/23	5	78.10	5	78.60	78.10	0	429	0.00%
2019/04/19	0	0.00	4	77.28	76.90	-4	431	-0.93%
2019/04/16	0	0.00	2	76.00	76.20	-2	397	-0.50%
2019/04/15	3	76.00	0	0.00	76.00	3	399	0.75%
2019/04/12	0	0.00	3	76.50	75.70	-3	408	-0.73%
2019/04/02	5	77.40	0	0.00	77.20	5	401	1.25%
2019/03/25	0	0.00	2	74.60	74.70	-2	378	-0.53%
2019/03/22	2	74.20	0	0.00	74.20	2	384	0.52%
2019/03/20	1	73.30	0	0.00	73.60	1	379	0.26%
2019/03/18	0	0.00	1	73.90	73.70	-1	373	-0.27%
2019/03/13	1	73.90	1	73.80	73.80	0	372	0.00%
2019/03/08	2	74.20	1	74.70	74.70	1	388	0.26%
2019/03/06	5	75.72	0	0.00	75.70	5	392	1.27%
2018/10/09	1	63.80	0	0.00	63.70	1	1,178	0.08%
2018/09/05	1	87.00	8	86.90	85.10	-7	1,213	-0.58%
2018/09/04	7	86.87	1	86.60	86.80	6	1,225	0.49%
2018/08/30	1	84.00	1	84.50	84.50	0	1,218	0.00%
2018/08/10	0	0.00	5	87.00	86.60	-5	1,212	-0.41%
2018/07/26	0	0.00	1	95.00	94.70	-1	1,230	-0.08%
2018/05/31	0	0.00	1	82.50	80.80	-1	929	-0.11%
2018/05/23	1	81.50	21	80.00	79.80	-20	845	-2.36%
2018/05/21	8	78.60	7	79.40	78.00	1	757	0.13%
2018/05/16	30	78.32	10	78.80	77.50	20	743	2.69%
2018/05/14	6	74.55	16	76.60	77.30	-10	718	-1.39%
2018/05/11	10	76.06	0	0.00	76.00	10	699	1.43%
2018/05/08	0	0.00	10	77.00	77.00	-10	622	-1.61%
2018/05/07	10	78.60	0	0.00	79.40	10	591	1.69%
2018/04/27	0	0.00	1	74.80	74.80	-1	397	-0.25%