• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004,9963.323.31-4,996178,391-2.80% 大賣/鉅額交易
2024/11/1900.00503.323.30-50179,112-0.03%
2024/11/1800.0083.343.34-8178,8480.00%
2024/11/1400.00203.313.32-20183,961-0.01%
2024/11/137333.298883.313.30-155185,279-0.08% 大買/大賣/鉅額交易
2024/11/1253.28603.263.29-55189,212-0.03%
2024/11/081,0733.199983.213.2175193,5520.04% 大買/大賣/
2024/11/0700.00103.223.22-10198,962-0.01%
2024/11/06503.24503.243.250201,7300.00%
2024/11/019983.361,0583.393.32-60235,954-0.03% 大買/大賣/
2024/10/292,4953.312,5553.333.31-60242,276-0.02% 大買/大賣/
2024/10/25453.24103.243.2435243,3670.01%
2024/10/2300.001903.243.24-190250,764-0.08% 大賣/鉅額交易
2024/10/2200.00453.223.21-45253,631-0.02%
2024/10/2100.00103.203.22-10261,1660.00%
2024/10/182553.2100.003.21255265,1830.10% 大買/鉅額交易
2024/10/17103.2893.273.271264,6940.00%
2024/10/1600.00253.293.28-25267,116-0.01%
2024/10/15303.2400.003.2430266,6850.01%
2024/10/112,0063.29803.303.301,926267,3320.72% 大買/鉅額交易
2024/10/09353.3400.003.3435269,6790.01%
2024/10/0433.39103.413.41-7270,0130.00%
2024/10/0113.39203.393.40-19266,228-0.01%
2024/09/30463.401,6773.383.40-1,631270,554-0.60% 大賣/鉅額交易
2024/09/272023.3000.003.31202267,8280.08% 大買/鉅額交易
2024/09/251,5523.32703.323.321,482265,0410.56% 大買/鉅額交易
2024/09/2453.3800.003.385262,3290.00%
2024/09/2300.00423.403.40-42261,385-0.02%
2024/09/203,0363.392,9943.423.4342262,2180.02% 大買/大賣/
2024/09/191103.4500.003.44110262,0800.04% 大買/鉅額交易
2024/09/1600.00453.493.48-45262,063-0.02%
2024/09/132,9943.5000.003.492,994262,4151.14% 大買/鉅額交易
2024/09/121003.53553.533.5045267,8710.02%
2024/09/1000.00193.593.62-19258,302-0.01%
2024/09/09103.6400.003.6110256,8640.00%
2024/09/0633.5700.003.573255,3060.00%
2024/09/0563.5800.003.626252,5180.00%
2024/09/049983.584,1163.613.62-3,118249,415-1.25% 大買/大賣/鉅額交易
2024/09/03203.4600.003.4720242,1570.01%
2024/08/2900.00593.463.44-59247,345-0.02%
2024/08/28203.4300.003.4220247,2920.01%
2024/08/27293.4600.003.4529248,2670.01%
2024/08/26503.41543.443.45-4249,6320.00%
2024/08/2253.46313.473.47-26245,581-0.01%
2024/08/2100.00503.453.45-50246,684-0.02%
2024/08/2043.4000.003.424245,7340.00%
2024/08/162,0563.43773.423.431,979246,9070.80% 大買/鉅額交易
2024/08/15403.4923.503.5038242,9420.02%
2024/08/141,0143.4853.493.491,009240,9580.42% 大買/鉅額交易
2024/08/13573.5100.003.5257236,5000.02%
2024/08/12533.522003.543.54-147236,826-0.06% 大賣/鉅額交易
2024/08/0963.56463.583.59-40235,724-0.02%
2024/08/082903.691923.683.6898229,4130.04% 大買/大賣/
2024/08/072403.661503.633.6190225,6300.04% 大買/大賣/
2024/08/062683.753693.763.76-101217,081-0.05% 大買/大賣/鉅額交易
2024/08/05443.915343.873.93-490204,679-0.24% 大賣/鉅額交易
2024/08/0200.00363.553.58-36189,210-0.02%
2024/08/0123.4400.003.432182,8660.00%
2024/07/3100.00103.493.49-10182,046-0.01%
2024/07/29203.50103.503.5010178,0890.01%
2024/07/2600.00853.523.51-85176,705-0.05%
2024/07/23123.4100.003.4112173,2310.01%
2024/07/22103.44353.473.48-25172,314-0.01%
2024/07/19343.40253.393.409165,6870.01%
2024/07/18203.34603.343.33-40164,977-0.02%
2024/07/1713.2500.003.281161,8510.00%
2024/07/16103.2400.003.2510161,1370.01%
2024/07/15103.2700.003.2710168,6920.01%
2024/07/12103.2753.263.275169,5130.00%
2024/07/11123.20103.203.202169,1290.00%
2024/07/1000.00103.253.26-10171,717-0.01%
2024/07/0923.2700.003.262172,5040.00%
2024/07/0813.263003.283.26-299170,363-0.18% 大賣/鉅額交易
2024/07/0513.312083.313.31-207167,562-0.12% 大賣/鉅額交易
2024/07/041123.3300.003.31112167,4470.07% 大買/鉅額交易
2024/07/0323.3900.003.382165,9150.00%
2024/07/014563.394073.403.4049164,8350.03% 大買/大賣/
2024/06/2883.3900.003.408166,8010.00%
2024/06/2743.432,0063.453.42-2,002165,439-1.21% 大賣/鉅額交易
2024/06/262543.41703.423.42184164,9070.11% 大買/鉅額交易
2024/06/255033.46153.453.44488163,8620.30% 大買/鉅額交易
2024/06/241,3333.40403.433.441,293161,3140.80% 大買/鉅額交易
2024/06/2043.375,9883.363.35-5,984158,284-3.78% 大賣/鉅額交易
2024/06/192,3523.4100.003.382,352157,8391.49% 大買/鉅額交易
2024/06/1883.4600.003.458155,3220.01%
2024/06/13653.523103.523.52-245152,900-0.16% 大賣/鉅額交易
2024/06/12523.6000.003.5852150,6680.03%
2024/06/1113.6100.003.621150,1910.00%
2024/06/07803.6100.003.6280150,7100.05%
2024/06/064,5663.611803.603.604,386151,5572.89% 大買/大賣/鉅額交易
2024/06/04203.711,9963.693.71-1,976151,443-1.30% 大賣/鉅額交易
2024/06/031,9993.663303.673.651,669152,4091.10% 大買/大賣/鉅額交易
2024/05/315023.673,6433.713.71-3,141151,681-2.07% 大買/大賣/鉅額交易
2024/05/30153.689983.703.70-983150,283-0.65% 大賣/鉅額交易
2024/05/291663.6200.003.64166150,2680.11% 大買/鉅額交易
2024/05/283003.6100.003.60300149,7290.20% 大買/鉅額交易
2024/05/2723.6200.003.612149,2060.00%
2024/05/243003.683003.663.660147,7450.00% 大買/大賣/
2024/05/23203.6800.003.6720146,8250.01%
2024/05/224,0933.6900.003.664,093145,9522.80% 大買/鉅額交易
2024/05/2100.0063.723.72-6143,8460.00%
2024/05/2063.721,8003.733.72-1,794143,433-1.25% 大賣/鉅額交易
2024/05/161,8653.6900.003.711,865142,1271.31% 大買/鉅額交易
2024/05/15623.73543.733.738139,7880.01%
2024/05/1463.7813.793.785138,8130.00%
2024/05/13503.8000.003.8050137,9290.04%
2024/05/1043.8300.003.824136,3580.00%
2024/05/0953.8300.003.855135,5790.00%
2024/05/07103.8400.003.8510134,8350.01%
2024/05/06153.8400.003.8515135,1280.01%
2024/04/30543.8813.873.8853133,4350.04%
2024/04/29603.8700.003.8760133,5960.04%
2024/04/2500.00103.994.00-10131,693-0.01%
2024/04/24153.94303.963.93-15130,875-0.01%
2024/04/2300.00864.034.04-86128,711-0.07%
2024/04/2214.07304.064.07-29129,042-0.02%
2024/04/1900.00474.054.06-47127,852-0.04%
2024/04/18203.9300.003.9220118,6730.02%
2024/04/17213.94173.963.944117,3840.00%
2024/04/16513.961923.953.99-141115,907-0.12% 大賣/鉅額交易
2024/04/15133.8700.003.8713109,4170.01%
2024/04/121003.8200.003.82100108,1680.09%
2024/04/09103.8100.003.8010108,1390.01%
2024/04/0823.881153.903.88-113104,659-0.11% 大賣/鉅額交易
2024/04/0293.9000.003.889103,4930.01%
2024/03/2923.9200.003.932103,3410.00%
2024/03/271003.9300.003.93100102,0570.10%
2024/03/261453.9500.003.94145102,1670.14% 大買/鉅額交易
2024/03/25403.9300.003.9240100,4700.04%
2024/03/2233.9500.003.933100,0320.00%
2024/03/2123.9400.003.932100,1740.00%
2024/03/2000.0014.014.02-196,5000.00%
2024/03/1824.0200.004.00297,5490.00%
2024/03/1500.0054.024.02-597,732-0.01%
2024/03/1100.00104.044.04-1095,371-0.01%
2024/03/08473.99404.054.03794,5380.01%
2024/03/07214.0500.004.042190,6220.02%
2024/03/0624.0900.004.09288,1120.00%
2024/03/05214.1100.004.112186,8380.02%
2024/03/04714.1500.004.137186,7220.08%
2024/03/01304.21154.214.221585,1420.02%
2024/02/27304.2000.004.223085,1830.04%
2024/02/26104.2200.004.201084,6150.01%
2024/02/23454.2100.004.224585,1700.05%
2024/02/2264.2400.004.24686,8550.01%
2024/02/2100.001504.274.27-15086,750-0.17% 大賣/鉅額交易
2024/02/20204.2700.004.272087,7860.02%
2024/02/19104.2800.004.271088,5740.01%
2024/02/16204.2800.004.282089,8930.02%
2024/02/151784.2800.004.2817889,7650.20% 大買/鉅額交易
2024/02/01104.4500.004.451087,9740.01%
2024/01/29124.435504.434.41-53889,715-0.60% 大賣/鉅額交易
2024/01/2574.4500.004.44791,8400.01%
2024/01/2300.00104.494.48-1092,027-0.01%
2024/01/2254.5000.004.49591,7070.01%
2024/01/1700.00104.644.64-1090,893-0.01%
2024/01/1100.00104.554.56-1090,571-0.01%
2024/01/042504.5700.004.5725089,6870.28% 大買/鉅額交易
2024/01/031004.5700.004.5710091,2170.11%
2023/12/2914.4800.004.48190,7350.00%
2023/12/2734.5000.004.49393,8020.00%
2023/12/2514.5500.004.56192,3040.00%
2023/12/2100.002054.594.57-20593,715-0.22% 大賣/鉅額交易
2023/12/2014.5500.004.53193,4520.00%
2023/12/1900.00154.574.57-1593,796-0.02%
2023/12/1814.5654.564.54-495,6880.00%
2023/12/1554.5300.004.53594,7080.01%
2023/12/14224.54204.554.55294,4030.00%
2023/12/13704.59204.604.605092,3700.05%
2023/12/1254.5900.004.61593,3280.01%
2023/12/081004.6000.004.6310094,4320.11%
2023/12/07104.6400.004.651093,7460.01%
2023/12/0600.00104.614.62-1094,850-0.01%
2023/12/05104.6500.004.641094,5670.01%
2023/12/0400.00114.624.61-1194,444-0.01%
2023/11/2854.6300.004.63591,7810.01%
2023/11/27184.68104.684.68891,0860.01%
2023/11/2414.6500.004.65191,5140.00%
2023/11/21104.6300.004.621092,5670.01%
2023/11/2054.6754.674.67091,7860.00%
2023/11/1754.6700.004.68591,8560.01%
2023/11/16254.6800.004.682591,0260.03%
2023/11/15114.6900.004.691190,6600.01%
2023/11/14104.7400.004.731090,5770.01%
2023/11/1354.7600.004.76592,6000.01%
2023/11/08224.7900.004.792296,2320.02%
2023/11/0314.8800.004.86197,3860.00%
2023/10/3100.00105.015.02-1097,037-0.01%
2023/10/3064.9700.004.97698,9120.01%
2023/10/2724.9800.004.97299,0730.00%
2023/10/2655.00715.005.00-66100,863-0.07%
2023/10/2400.0054.974.91-599,765-0.01%
2023/10/2300.0054.944.93-598,892-0.01%
2023/10/1600.001504.834.82-150101,125-0.15% 大賣/鉅額交易
2023/10/111504.8100.004.82150104,4400.14% 大買/鉅額交易
2023/09/2700.00404.954.93-40106,902-0.04%
2023/09/2200.00104.944.93-10108,082-0.01%
2023/09/2100.00504.924.93-50108,328-0.05%
2023/09/15104.7600.004.7510109,2260.01%
2023/09/1100.0054.904.91-5110,4070.00%
2023/09/0700.0054.844.86-5113,4510.00%
2023/08/3000.002224.814.81-222121,466-0.18% 大賣/鉅額交易
2023/08/1800.00454.924.93-45130,544-0.03%
2023/08/1700.001,8604.914.88-1,860129,531-1.44% 大賣/鉅額交易
2023/08/1600.00304.934.91-30127,690-0.02%
2023/08/142224.931,6054.924.93-1,383131,536-1.05% 大買/大賣/鉅額交易
2023/08/1000.0054.854.84-5135,2030.00%
2023/08/0800.00104.804.80-10134,267-0.01%
2023/08/0454.81304.804.80-25134,037-0.02%
2023/07/3100.00154.654.73-15130,148-0.01%
2023/07/27104.7000.004.6910128,1930.01%
2023/07/2400.00104.754.76-10130,328-0.01%
2023/07/21104.7700.004.7610132,5090.01%
2023/07/1414.6900.004.681132,9730.00%
2023/07/13104.702044.694.74-194131,038-0.15% 大賣/鉅額交易
2023/07/072044.88104.874.87194126,9900.15% 大買/鉅額交易
2023/07/0500.002,0084.754.77-2,008124,646-1.61% 大賣/鉅額交易
2023/07/0400.001,4974.744.74-1,497124,646-1.20% 大賣/鉅額交易
2023/07/0300.004994.764.75-499125,128-0.40% 大賣/鉅額交易
2023/06/2700.001,9964.834.84-1,996125,633-1.59% 大賣/鉅額交易
2023/06/2600.008024.794.81-802124,996-0.64% 大賣/鉅額交易
2023/06/20124.7600.004.7712128,0880.01%
2023/06/16104.7400.004.7410131,5200.01%
2023/06/14104.779984.764.76-988132,271-0.75% 大賣/鉅額交易
2023/06/13174.7900.004.7517135,6570.01%
2023/06/071024.8600.004.85102140,6310.07% 大買/鉅額交易
2023/06/0224.9000.004.912138,3530.00%
2023/05/2924.9500.004.942141,6720.00%
2023/05/26155.0000.004.9915139,5920.01%
2023/05/25325.0700.005.0632138,8650.02%
2023/05/2315.0900.005.101139,0650.00%
2023/05/2200.0025.095.09-2139,4010.00%
2023/05/19615.1000.005.1061140,3910.04%
2023/05/1845.1200.005.124140,6830.00%
2023/05/171005.2200.005.18100140,4580.07%
2023/05/16305.26205.275.2710136,6830.01%
2023/05/1200.00505.355.32-50136,347-0.04%
2023/05/1100.00205.325.32-20135,832-0.01%
2023/05/0900.001005.255.24-100136,599-0.07%
2023/05/0800.00255.245.25-25137,210-0.02%
2023/05/0555.2700.005.285137,5910.00%
2023/05/0455.3000.005.285140,6930.00%
2023/05/0355.3000.005.305141,0950.00%
2023/04/28705.31305.325.3140144,9730.03%
2023/04/27305.3500.005.3630143,6740.02%
2023/04/262405.371205.395.36120143,6790.08% 大買/大賣/鉅額交易
2023/04/25205.3500.005.3620142,5710.01%
2023/04/2445.2900.005.294141,0800.00%
2023/04/21805.27215.285.2959141,2560.04%
2023/04/2035.2515.255.252142,3050.00%
2023/04/1825.2000.005.212149,4560.00%
2023/04/1425.1900.005.192151,5660.00%
2023/04/1335.2225.215.241152,7950.00%
2023/04/1100.00805.205.20-80156,069-0.05%
2023/03/31205.2000.005.2220159,7320.01%
2023/03/30105.2300.005.2310160,1250.01%
2023/03/29205.26255.285.27-5161,8970.00%
2023/03/28505.2800.005.2850164,4320.03%
2023/03/2700.001505.215.24-150164,845-0.09% 大賣/鉅額交易
2023/03/24305.2100.005.2030166,8190.02%
2023/03/23155.2300.005.2315166,0450.01%
2023/03/22105.2900.005.2610166,6560.01%
2023/03/21905.3500.005.3590164,1950.05%
2023/03/20505.35505.395.380164,1950.00%
2023/03/1700.00105.405.37-10166,094-0.01%
2023/03/15505.35505.395.390166,9310.00%
2023/03/1400.001205.405.41-120167,443-0.07% 大賣/鉅額交易
2023/03/131105.35825.395.3528166,1110.02% 大買/
2023/03/1000.002025.345.37-202163,820-0.12% 大賣/鉅額交易
2023/03/09505.2500.005.2850165,1530.03%
2023/03/0800.00505.285.26-50168,051-0.03%
2023/03/07535.2400.005.2353169,4020.03%
2023/03/06635.2900.005.2663170,0880.04%
2023/03/031005.3100.005.33100167,8620.06%
2023/03/02405.35405.395.350170,4040.00%
2023/03/011005.351005.415.340170,9370.00%
2023/02/231155.3200.005.33115170,2270.07% 大買/鉅額交易
2023/02/2200.00505.415.41-50170,699-0.03%
2023/02/2185.3500.005.358171,6380.00%
2023/02/20505.351205.355.36-70177,275-0.04% 大賣/
2023/02/1700.00505.405.39-50185,678-0.03%
2023/02/16505.35105.345.3440189,8410.02%
2023/02/15105.40915.395.41-81196,022-0.04%
2023/02/14415.3100.005.3241194,1340.02%
2023/02/1300.0055.375.37-5196,0520.00%
2023/02/10205.3600.005.3520196,9890.01%
2023/02/09465.3500.005.3446198,3540.02%
2023/02/082305.3600.005.34230199,1960.12% 大買/鉅額交易
2023/02/061005.4075.395.4093198,9280.05%
2023/02/022255.36305.365.35195199,7120.10% 大買/鉅額交易
2023/02/01105.42155.415.42-5197,9360.00%
2023/01/31255.4055.445.4420199,3080.01%
2023/01/302105.3915.415.40209200,0920.10% 大買/鉅額交易
2023/01/1725.5945.585.58-2199,7160.00%
2023/01/162015.5815.595.59200203,1080.10% 大買/鉅額交易
2023/01/13115.6000.005.6311203,2890.01%
2023/01/1200.0015.635.66-1206,0700.00%
2023/01/11125.63105.655.652207,4530.00%
2023/01/10105.671805.655.64-170209,543-0.08% 大賣/鉅額交易
2023/01/094205.7100.005.66420210,4710.20% 大買/鉅額交易
2023/01/062205.85205.825.82200209,2570.10% 大買/鉅額交易
2023/01/054015.8400.005.87401210,0850.19% 大買/鉅額交易
2023/01/0425.9000.005.902211,4370.00%
2023/01/0325.9900.005.882215,7760.00%
2022/12/3055.9000.005.915215,7950.00%
2022/12/2900.0056.005.96-5216,8760.00%
2022/12/283005.9100.005.94300219,0580.14% 大買/鉅額交易
2022/12/273005.8300.005.85300221,1170.14% 大買/鉅額交易
2022/12/263005.8900.005.89300222,9140.13% 大買/鉅額交易
2022/12/223005.8400.005.83300227,2380.13% 大買/鉅額交易
2022/12/211005.9000.005.93100228,8190.04%
2022/12/202205.9100.005.94220229,0880.10% 大買/鉅額交易
2022/12/195005.8300.005.84500229,5320.22% 大買/鉅額交易
2022/12/1655.8000.005.825229,8420.00%
2022/12/152005.7100.005.72200230,2900.09% 大買/鉅額交易
2022/12/141,2005.7500.005.711,200230,1030.52% 大買/鉅額交易
2022/12/131005.7500.005.80100227,3230.04%
2022/12/122005.7700.005.78200227,5350.09% 大買/鉅額交易
2022/12/097105.7425.725.73708227,5820.31% 大買/鉅額交易
2022/12/08155.7900.005.8015225,3720.01%
2022/12/079015.7300.005.76901224,7920.40% 大買/鉅額交易
2022/12/067005.6900.005.73700221,9450.32% 大買/鉅額交易
2022/12/052015.60105.655.64191221,5620.09% 大買/鉅額交易
2022/12/02105.6500.005.6510222,4280.00%
2022/12/01205.59465.575.62-26223,863-0.01%
2022/11/2875.7800.005.807219,4260.00%
2022/11/2500.00195.705.73-19220,634-0.01%
2022/11/2435.71105.695.69-7220,6070.00%
2022/11/2300.001125.755.77-112218,962-0.05% 大賣/鉅額交易
2022/11/2200.001025.865.81-102221,076-0.05% 大賣/鉅額交易
2022/11/2115.83205.845.84-19220,536-0.01%
2022/11/18365.8200.005.8136220,1200.02%
2022/11/1700.0015.825.79-1217,4530.00%
2022/11/161155.8115.805.81114215,7380.05% 大買/鉅額交易
2022/11/151355.8335.865.82132210,8870.06% 大買/鉅額交易
2022/11/14125.9935.995.999201,9240.00%
2022/11/11206.0636.056.0617196,7660.01%
2022/11/1000.00256.306.30-25188,159-0.01%
2022/11/0936.2666.276.23-3187,5460.00%
2022/11/0800.00206.386.38-20186,927-0.01%
2022/11/07106.42206.416.43-10186,530-0.01%
2022/11/01106.5100.006.5210184,9530.01%
2022/10/31106.5700.006.5710187,7550.01%
2022/10/27566.5826.566.5754188,6910.03%
2022/10/2576.71326.696.71-25188,141-0.01%
2022/10/24556.5600.006.6255186,6890.03%
2022/10/2116.6200.006.651183,6230.00%
2022/10/20106.6900.006.6010183,8480.01%
2022/10/1900.0026.486.56-2180,7820.00%
2022/10/1826.50106.546.50-8180,0130.00%
2022/10/17106.5700.006.5610178,4350.01%
2022/10/14166.47116.496.475176,2310.00%
2022/10/131,1756.6266.666.661,169173,9740.67% 大買/鉅額交易
2022/10/12506.5556.556.5345171,7000.03%
2022/10/1100.00906.496.52-90170,698-0.05%
2022/10/0700.001,2206.246.24-1,220168,778-0.72% 大賣/鉅額交易
2022/10/061,2216.1600.006.161,221169,7180.72% 大買/鉅額交易
2022/10/05106.161006.186.19-90172,961-0.05%
2022/10/0400.00916.296.29-91171,712-0.05%
2022/10/0300.00206.436.45-20169,085-0.01%
2022/09/3036.3766.386.38-3170,2600.00%
2022/09/2900.0016.346.32-1173,7090.00%
2022/09/2800.0056.326.34-5173,6700.00%
2022/09/2700.00126.206.19-12174,589-0.01%
2022/09/2300.00556.056.07-55179,830-0.03%
2022/09/2200.00286.066.02-28182,600-0.02%
2022/09/2155.9500.005.945180,9810.00%
2022/09/1915.9500.005.951184,9530.00%
2022/09/1525.8700.005.882190,8040.00%
2022/09/0800.0025.965.93-2205,1760.00%
2022/09/0700.001,1105.985.98-1,110206,176-0.54% 大賣/鉅額交易
2022/08/31105.8000.005.7210202,7190.00%
2022/08/30105.7500.005.7710202,7440.00%
2022/08/29525.7925.805.8050201,3080.02%
2022/08/2400.00155.725.74-15199,194-0.01%
2022/08/2300.00205.715.73-20199,940-0.01%
2022/08/17155.6000.005.6015205,1320.01%
2022/08/16105.6000.005.6110206,2590.00%
2022/08/0855.7800.005.775209,5290.00%
2022/08/05105.8015.825.759211,2840.00%
2022/08/0400.00255.885.90-25209,770-0.01%
2022/08/0300.0015.885.90-1209,4030.00%
2022/08/0215.91345.905.91-33212,177-0.02%
2022/07/2955.7800.005.815213,5340.00%
2022/07/2855.8000.005.865213,0790.00%
2022/07/2655.9100.005.905213,2160.00%
2022/07/2500.0055.855.85-5214,1150.00%
2022/07/21105.9025.905.878217,9040.00%
2022/07/2085.8800.005.948219,5680.00%
2022/07/1855.9735.985.982221,0760.00%
2022/07/1516.0300.006.031219,6580.00%
2022/07/14206.16276.136.08-7217,6350.00%
2022/07/13366.1156.136.1231215,2290.01%
2022/07/12266.24366.296.31-10210,8840.00%
2022/07/11106.1116.166.159209,6990.00%
2022/07/08306.1066.096.1024209,1880.01%
2022/07/07196.17296.156.16-10207,7080.00%
2022/07/0516.1816.176.170201,7390.00%
2022/07/0416.18106.196.23-9198,1940.00%
2022/07/01216.12106.206.2011194,4230.01%
2022/06/3025.98326.006.00-30188,838-0.02%
2022/06/2935.8500.005.863184,9160.00%
2022/06/2800.0035.815.80-3183,6020.00%
2022/06/2785.7400.005.758183,6080.00%
2022/06/2400.0055.835.87-5179,8080.00%
2022/06/2375.9225.895.915177,5310.00%
2022/06/2200.00105.875.86-10172,917-0.01%
2022/06/21315.77245.765.747169,5640.00%
2022/06/2025.8700.005.882166,9620.00%
2022/06/1700.001615.815.79-161160,239-0.10% 大賣/鉅額交易
2022/06/1635.73305.625.72-27156,605-0.02%
2022/06/1515.6825.685.67-1154,3750.00%
2022/06/1400.00115.705.66-11157,142-0.01%
2022/06/1325.6600.005.652155,6430.00%
2022/06/1000.0015.515.52-1155,4780.00%
2022/06/0700.0015.505.51-1159,9260.00%
2022/06/06105.4845.485.486161,6970.00%
2022/06/0115.4600.005.451170,8460.00%
2022/05/31205.4600.005.4520170,3840.01%
2022/05/3000.00305.505.48-30169,114-0.02%
2022/05/2700.00455.625.59-45166,481-0.03%
2022/05/2625.68105.695.71-8166,3370.00%
2022/05/2500.0015.645.66-1168,2360.00%
2022/05/24505.6600.005.7150170,6040.03%
2022/05/2315.6200.005.641169,5990.00%
2022/05/201,1055.6515.655.641,104171,5960.64% 大買/鉅額交易
2022/05/1900.00105.715.70-10170,260-0.01%
2022/05/1865.6100.005.626168,6780.00%
2022/05/1355.76155.775.75-10165,700-0.01%
2022/05/1235.7600.005.833165,4130.00%
2022/05/1000.00265.755.68-26164,414-0.02%
2022/05/0945.68155.675.69-11160,713-0.01%
2022/05/06285.58125.595.5816159,2260.01%
2022/05/05165.47405.475.47-24159,136-0.02%
2022/05/0485.5200.005.528159,7010.01%
2022/04/2900.00235.505.51-23163,804-0.01%
2022/04/2800.0025.575.58-2164,7240.00%
2022/04/2745.62105.615.61-6164,0230.00%
2022/04/26205.52305.495.52-10161,617-0.01%
2022/04/2525.50205.505.52-18159,417-0.01%
2022/04/2000.0045.395.36-4156,0240.00%
2022/04/1900.0025.365.38-2155,4110.00%
2022/04/1515.3900.005.401155,2070.00%
2022/04/1415.3100.005.311154,1870.00%
2022/04/13125.3400.005.3012154,6460.01%
2022/04/1200.0035.395.39-3152,9850.00%
2022/04/1100.001105.335.40-110152,489-0.07% 大賣/鉅額交易
2022/04/081005.3100.005.31100151,2780.07%
2022/04/0700.0015.355.35-1151,0210.00%
2022/04/0600.00155.285.25-15149,751-0.01%
2022/03/3155.1900.005.215149,7440.00%
2022/03/2800.0015.245.25-1148,0240.00%
2022/03/23205.2000.005.2020147,4380.01%
2022/03/2200.0015.255.25-1146,4080.00%
2022/03/1785.3085.295.270144,2320.00%
2022/03/1500.00175.465.47-17137,964-0.01%
2022/03/14175.3200.005.3517136,4240.01%
2022/03/1155.34135.345.36-8134,699-0.01%
2022/03/1015.2900.005.291133,0790.00%
2022/03/0915.4515.445.440130,4980.00%
2022/03/0835.51105.505.51-7129,422-0.01%
2022/03/0715.382,1485.365.39-2,147126,394-1.70% 大賣/鉅額交易
2022/03/0455.22255.235.23-20121,069-0.02%
2022/03/0345.1755.165.17-1121,8050.00%
2022/03/0115.1700.005.161122,2790.00%
2022/02/2555.25305.255.26-25120,216-0.02%
2022/02/2445.21235.235.26-19117,678-0.02%
2022/02/2215.166005.175.17-599112,915-0.53% 大賣/鉅額交易
2022/02/162,1005.1000.005.092,100108,5951.93% 大買/鉅額交易
2022/02/1400.00705.155.16-70107,384-0.07%
2022/02/116005.10105.095.08590105,3560.56% 大買/鉅額交易
2022/02/10705.1100.005.0870106,1430.07%
2022/02/09105.1200.005.1310105,2880.01%
2022/02/0800.0015.155.16-1105,3570.00%
2022/02/0700.0045.205.19-4104,5390.00%
2022/01/26385.2600.005.2738102,8990.04%
2022/01/2515.28405.245.25-39102,028-0.04%
2022/01/24125.22205.225.17-898,873-0.01%
2022/01/21205.16105.205.191095,8220.01%
2022/01/19205.1000.005.112092,0930.02%
2022/01/18105.02105.055.07091,3140.00%
2022/01/0700.00205.145.14-2090,694-0.02%
2022/01/0500.00205.065.06-2089,863-0.02%
2022/01/04255.0700.005.042590,3270.03%
2022/01/0300.00105.125.11-1088,889-0.01%
2021/12/3000.0055.135.10-590,800-0.01%
2021/12/2955.1200.005.11590,9310.01%
2021/12/2855.1500.005.13593,6540.01%
2021/12/24405.2000.005.214098,3270.04%
2021/12/23155.2200.005.211599,4000.02%
2021/12/21155.2500.005.2515102,6280.01%
2021/12/16405.2700.005.2540103,0590.04%
2021/12/08205.2400.005.2620106,9500.02%
2021/11/3000.00115.365.42-11109,915-0.01%
2021/11/2900.0055.435.43-5109,8720.00%
2021/11/2600.00255.375.42-25108,765-0.02%
2021/11/2400.00205.335.32-20109,370-0.02%
2021/11/2300.0075.325.33-7112,293-0.01%
2021/11/2255.2700.005.275112,9120.00%
2021/11/19105.2475.265.273114,7460.00%
2021/11/18375.2845.285.2633115,5420.03%
2021/11/17105.31105.315.310117,4280.00%
2021/11/15305.3225.345.3328123,5620.02%
2021/11/1255.3500.005.375126,8930.00%
2021/11/10105.36205.375.36-10129,755-0.01%
2021/11/09305.38105.365.3620131,1830.02%
2021/11/08425.43105.425.4132129,2080.02%
2021/11/0525.4800.005.452129,5360.00%
2021/11/02105.4800.005.5310129,1610.01%
2021/11/01105.5100.005.5110128,5270.01%
2021/10/19125.5715.575.5711135,0030.01%
2021/10/1525.6800.005.612135,7570.00%
2021/10/1455.7100.005.745135,8040.00%
2021/10/1200.0025.755.74-2135,5580.00%
2021/10/07225.6415.645.6421134,2510.02%
2021/10/06105.7800.005.7710132,6980.01%
2021/10/05205.84335.815.75-13132,957-0.01%
2021/10/0415.76205.775.75-19131,219-0.01%
2021/10/0135.70155.655.72-12128,842-0.01%
2021/09/2900.0055.605.63-5124,6950.00%
2021/09/2800.0045.535.52-4123,2660.00%
2021/09/2400.0015.495.49-1123,8690.00%
2021/09/2395.5425.535.547125,8150.01%
2021/09/2200.0045.605.60-4125,3920.00%
2021/09/1725.4900.005.462122,7250.00%
2021/09/1000.00145.495.43-14129,471-0.01%
2021/09/0900.0015.515.51-1128,3360.00%
2021/09/0815.5000.005.511127,6930.00%
2021/09/06305.4200.005.4330127,0490.02%
2021/09/03155.4600.005.4415127,3260.01%
2021/09/02145.4700.005.5114127,4090.01%
2021/09/01385.4600.005.4438128,5400.03%
2021/08/3045.4900.005.484129,4230.00%
2021/08/27325.5800.005.5332129,6390.02%
2021/08/2500.00305.645.62-30128,905-0.02%
2021/08/24205.6800.005.6820128,4550.02%
2021/08/23305.7100.005.7030129,8250.02%
2021/08/1900.00165.745.85-16129,216-0.01%
2021/08/1700.00205.715.76-20127,356-0.02%
2021/08/12105.5800.005.5910133,5850.01%
2021/08/1100.0085.585.59-8137,080-0.01%
2021/08/1000.00105.555.57-10145,859-0.01%
2021/08/0900.00205.545.53-20155,928-0.01%
2021/08/0635.5300.005.523161,3250.00%
2021/08/04105.4900.005.4810184,2870.01%
2021/08/02105.5200.005.5110189,4500.01%
2021/07/29205.5900.005.5620193,1210.01%
2021/07/2800.00205.685.67-20193,720-0.01%
2021/07/2600.0025.555.58-2196,7210.00%
2021/07/2325.5000.005.542197,9080.00%
2021/07/2100.00105.605.59-10197,961-0.01%
2021/07/2000.00105.535.56-10199,072-0.01%
2021/07/1900.00205.505.48-20198,297-0.01%
2021/07/1600.00105.475.44-10199,629-0.01%
2021/07/1500.00105.425.41-10199,984-0.01%
2021/07/13205.4300.005.4720201,8150.01%
2021/07/0900.00365.545.53-36202,398-0.02%
2021/07/0800.00105.505.47-10203,3940.00%
2021/07/0700.00185.495.49-18205,239-0.01%
2021/07/0655.44105.465.46-5205,2690.00%
2021/07/0575.4600.005.447205,6780.00%
2021/07/0115.50105.545.53-9205,6280.00%
2021/06/30275.5000.005.5027206,6530.01%
2021/06/2965.5700.005.586204,8160.00%
2021/06/28145.5900.005.5714204,4110.01%
2021/06/2535.5700.005.613204,9520.00%
2021/06/2415.6300.005.621204,9300.00%
2021/06/2325.6700.005.642205,8760.00%
2021/06/211505.7345.775.75146204,2770.07% 大買/鉅額交易
2021/06/1700.00205.685.64-20202,662-0.01%
2021/06/15115.6600.005.6511203,9980.01%
2021/06/112005.7000.005.70200203,3420.10% 大買/鉅額交易
2021/06/0400.0055.765.75-5200,9430.00%
2021/06/0335.7100.005.713201,1890.00%
2021/06/02125.7500.005.7512200,8160.01%
2021/06/01155.7700.005.7415202,1560.01%
2021/05/311025.79205.815.7882203,3430.04% 大買/
2021/05/28405.872005.855.83-160202,788-0.08% 大賣/鉅額交易
2021/05/2700.001035.995.95-103201,266-0.05% 大賣/鉅額交易
2021/05/26235.91205.955.923202,9120.00%
2021/05/251005.95905.965.9210203,0730.00%
2021/05/242056.04536.046.02152200,6420.08% 大買/鉅額交易
2021/05/2186.051906.016.05-182199,178-0.09% 大賣/鉅額交易
2021/05/2000.00606.166.17-60196,010-0.03%
2021/05/19606.10506.146.1310194,5800.01%
2021/05/181226.231256.196.10-3192,9370.00% 大買/大賣/
2021/05/171556.4500.006.46155187,5350.08% 大買/鉅額交易
2021/05/141046.27436.256.3061179,4860.03% 大買/
2021/05/131206.3386.356.35112175,1880.06% 大買/鉅額交易
2021/05/12456.221856.206.29-140167,255-0.08% 大賣/鉅額交易
2021/05/1145.90706.016.03-66154,571-0.04%
2021/05/1000.00105.795.79-10152,488-0.01%
2021/05/0775.8015.815.776154,7090.00%
2021/05/0675.8500.005.907155,5320.00%
2021/05/0555.8865.905.94-1154,3180.00%
2021/05/04295.90585.895.88-29155,172-0.02%
2021/05/0300.00105.775.79-10151,717-0.01%
2021/04/2915.6600.005.691149,3350.00%
2021/04/2825.7000.005.692151,4770.00%
2021/04/27135.7015.725.6912152,9080.01%
2021/04/261115.74405.755.7171153,7490.05% 大買/
2021/04/23545.8200.005.8054154,2090.04%
2021/04/22385.8300.005.8538155,9610.02%
2021/04/21125.8300.005.8212154,7480.01%
2021/04/1935.80695.815.79-66157,659-0.04%
2021/04/16105.8500.005.8410156,4410.01%
2021/04/1500.00255.925.88-25157,233-0.02%
2021/04/13155.9000.005.9715158,5480.01%
2021/04/1255.9300.005.965157,3690.00%
2021/04/0910.75.9395.945.941.7158,5280.00%
2021/04/08155.93105.965.925158,9850.00%
2021/04/0700.00106.005.96-10158,779-0.01%
2021/04/06115.99245.965.97-13158,386-0.01%
2021/04/01456.0700.006.0645157,2710.03%
2021/03/3156.08106.066.10-5156,9460.00%
2021/03/30226.0700.006.0622156,7300.01%
2021/03/29636.1066.106.1057156,0290.04%
2021/03/26466.17206.236.1626154,7240.02%
2021/03/25206.26306.276.26-10153,586-0.01%
2021/03/2400.00236.276.27-23152,690-0.02%
2021/03/23106.18256.176.22-15151,797-0.01%
2021/03/19256.24406.246.25-15152,554-0.01%
2021/03/18106.15206.166.17-10150,844-0.01%
2021/03/16106.20376.196.17-27150,882-0.02%
2021/03/1500.0036.216.20-3150,8370.00%
2021/03/1236.2000.006.203151,6240.00%
2021/03/11106.25406.226.22-30151,618-0.02%
2021/03/0900.0086.376.36-8151,012-0.01%
2021/03/08156.3500.006.3615150,0150.01%
2021/03/05286.3736.456.3625148,7650.02%
2021/03/04406.3436.356.3137146,9190.03%
2021/03/03556.31106.226.2245145,7080.03%
2021/02/2666.27176.306.34-11144,276-0.01%
2021/02/24206.1836.256.2517142,7630.01%
2021/02/2200.00256.126.15-25140,454-0.02%
2021/02/1896.1600.006.149139,7060.01%
2021/02/1746.2200.006.174141,1700.00%
2021/02/0536.3556.406.41-2137,6340.00%
2021/02/04206.48306.506.47-10135,825-0.01%
2021/02/02206.47306.456.44-10137,304-0.01%
2021/02/01436.6600.006.6043137,0900.03%
2021/01/2956.5736.656.722135,5450.00%
2021/01/28736.60106.576.6063133,0870.05%
2021/01/27356.4900.006.4835131,7570.03%
2021/01/2600.00506.466.51-50131,342-0.04%
2021/01/22156.36906.376.34-75131,396-0.06%
2021/01/211086.32356.336.3173132,8550.05% 大買/
2021/01/19406.4600.006.4240131,9620.03%
2021/01/18186.59136.596.565130,4510.00%
2021/01/15136.521106.416.55-97127,446-0.08% 大賣/
2021/01/1400.00206.506.51-20124,919-0.02%
2021/01/13836.49206.496.4863124,2090.05%
2021/01/12136.63306.576.63-17123,250-0.01%
2021/01/1146.6100.006.614122,2350.00%
2021/01/08206.6600.006.6320123,5750.02%
2021/01/07286.825906.746.73-562122,069-0.46% 大賣/鉅額交易
2021/01/06236.8800.006.8923120,3650.02%
2021/01/0516.8800.006.871119,2390.00%
2021/01/042336.8900.006.89233120,4110.19% 大買/鉅額交易
2020/12/3147.0000.006.964120,7570.00%
2020/12/28137.12527.147.10-39121,770-0.03%
2020/12/25117.18507.207.18-39121,269-0.03%
2020/12/24107.2100.007.2110121,1220.01%
2020/12/2327.25907.307.26-88122,326-0.07%
2020/12/22127.25507.237.31-38123,887-0.03%
2020/12/18107.26507.277.27-40128,108-0.03%
2020/12/17107.2800.007.2510132,9300.01%
2020/12/15107.3600.007.3710136,0400.01%
2020/12/11307.3000.007.2830139,2440.02%
2020/12/10107.30107.277.280139,3230.00%
2020/12/0957.2000.007.195139,5430.00%
2020/12/08147.28657.237.23-51139,460-0.04%
2020/12/07187.3400.007.3018140,9840.01%
2020/12/04327.39107.397.3322145,2740.02%
2020/12/0337.4000.007.433147,6940.00%
2020/12/021217.45607.447.4461148,0530.04% 大買/
2020/12/01107.5000.007.4910149,6300.01%
2020/11/3000.00207.487.57-20150,933-0.01%
2020/11/27107.4900.007.4810150,7030.01%
2020/11/26617.5100.007.5061150,4890.04%
2020/11/24627.502607.467.52-198151,494-0.13% 大賣/鉅額交易
2020/11/23637.49117.487.4852151,7940.03%
2020/11/191037.5800.007.57103150,5740.07% 大買/鉅額交易
2020/11/1817.58407.567.57-39150,088-0.03%
2020/11/17787.624207.647.64-342150,851-0.23% 大賣/鉅額交易
2020/11/16647.6900.007.6864158,6900.04%
2020/11/12437.8900.007.8943154,6330.03%
2020/11/1177.912157.897.86-208155,379-0.13% 大賣/鉅額交易
2020/11/10307.97517.957.99-21152,991-0.01%
2020/11/09287.98357.957.95-7151,7370.00%
2020/11/06158.1100.008.0915149,4770.01%
2020/11/0438.141028.128.13-99148,428-0.07% 大賣/
2020/11/03138.2400.008.2413146,4990.01%
2020/11/0200.0028.418.37-2147,8060.00%
2020/10/30518.37408.368.4011148,4480.01%
2020/10/29508.31488.338.302145,8940.00%
2020/10/2800.00458.208.22-45143,801-0.03%
2020/10/2728.1918.178.171142,8340.00%
2020/10/26118.1200.008.1311142,2410.01%
2020/10/23108.1500.008.1510147,9450.01%
2020/10/21108.1800.008.1910158,2040.01%
2020/10/15208.2800.008.2120163,8770.01%
2020/10/13468.2000.008.1746162,9890.03%
2020/10/1218.1200.008.171161,5210.00%
2020/10/08358.2100.008.1935160,3690.02%
2020/10/07108.3100.008.2610158,7480.01%
2020/10/06138.3228.338.3111158,4040.01%
2020/10/05108.3800.008.4010158,2410.01%
2020/09/302538.4400.008.44253158,7980.16% 大買/鉅額交易
2020/09/29328.5000.008.4732160,5200.02%
2020/09/2838.5000.008.503161,9100.00%
2020/09/25208.6648.598.6416163,2230.01%
2020/09/24218.59348.598.66-13163,151-0.01%
2020/09/2300.0058.438.42-5160,0270.00%
2020/09/2238.4288.428.46-5160,0330.00%
2020/09/211008.2138.328.3397155,8520.06%
2020/09/1800.001008.238.25-100153,719-0.07%
2020/09/1700.00978.258.25-97154,629-0.06%
2020/09/161298.19228.198.18107154,5970.07% 大買/鉅額交易
2020/09/1518.3200.008.271151,4840.00%
2020/09/14138.3300.008.3013150,4160.01%
2020/09/10248.3800.008.3924150,4230.02%
2020/09/0938.4600.008.443149,8660.00%
2020/09/07138.37138.408.430145,9100.00%
2020/09/0488.4258.438.413147,2250.00%
2020/09/0368.3098.278.32-3146,5110.00%
2020/09/02188.3700.008.3718145,5310.01%
2020/09/0148.3800.008.364147,4330.00%
2020/08/3100.0068.448.45-6147,6740.00%
2020/08/2858.3500.008.375147,9210.00%
2020/08/27168.2548.338.3212148,1690.01%
2020/08/2558.3500.008.355148,5870.00%
2020/08/2438.4300.008.433148,0940.00%
2020/08/2148.49528.528.47-48148,275-0.03%
2020/08/20638.651118.618.67-48146,102-0.03% 大賣/
2020/08/1828.2700.008.302138,2770.00%
2020/08/1728.30108.348.26-8139,057-0.01%
2020/08/1400.0028.468.37-2138,6970.00%
2020/08/13108.3800.008.4110138,7780.01%
2020/08/1200.0028.508.48-2139,0330.00%
2020/08/1100.0028.408.38-2138,8650.00%
2020/08/10148.3100.008.3214140,8500.01%
2020/08/0718.4128.438.40-1145,6670.00%
2020/08/06248.31208.348.354146,1770.00%
2020/08/05108.4400.008.4110144,4210.01%
2020/08/04248.5300.008.5024144,4680.02%
2020/08/0300.0028.638.62-2143,7500.00%
2020/07/31128.5000.008.5112145,4760.01%
2020/07/30208.5218.528.5219147,5930.01%
2020/07/29148.56128.648.632148,5510.00%
2020/07/28128.36108.528.622149,0230.00%
2020/07/27758.58578.588.5918146,3510.01%
2020/07/2468.75128.838.82-6145,1870.00%
2020/07/2300.00118.748.74-11143,313-0.01%
2020/07/22108.7000.008.7210142,5740.01%
2020/07/21448.7700.008.7444143,0490.03%
2020/07/2068.9928.948.934141,7160.00%
2020/07/1788.9000.008.928143,9710.01%
2020/07/16158.9528.958.9613146,3240.01%
2020/07/15228.8700.008.9122146,4910.02%
2020/07/14128.9500.008.9412149,5070.01%
2020/07/13278.95258.978.932150,5310.00%
2020/07/10109.0349.069.096151,9760.00%
2020/07/0900.0058.988.98-5154,6860.00%
2020/07/08208.9819.048.9919154,8000.01%
2020/07/07138.9918.979.0612153,9720.01%
2020/07/061509.06309.049.04120154,7640.08% 大買/鉅額交易
2020/07/031159.24159.279.23100155,1750.06% 大買/
2020/07/021039.37159.339.3388155,9400.06% 大買/
2020/07/01369.44209.449.4416156,9630.01%
2020/06/24179.4800.009.4917163,4690.01%
2020/06/23339.53169.579.5417165,8990.01%
2020/06/22279.5900.009.5827169,0420.02%
2020/06/1959.5900.009.595173,2130.00%
2020/06/18319.6300.009.6031179,2110.02%
2020/06/17119.6400.009.6411185,4780.01%
2020/06/16279.66169.659.6411191,7010.01%
2020/06/1500.0049.859.90-4196,7330.00%
2020/06/12119.8559.879.766199,1450.00%
2020/06/111909.68229.559.70168201,4730.08% 大買/鉅額交易
2020/06/10489.54509.539.51-2207,7480.00%
2020/06/09209.60159.619.605215,6840.00%
2020/06/08159.63169.639.63-1219,8040.00%
2020/06/05129.7000.009.7012219,4800.01%
2020/06/04559.80659.789.79-10221,3370.00%
2020/06/031269.90259.889.86101223,6180.05% 大買/鉅額交易
2020/06/021510.051510.0310.030221,4420.00%
2020/06/0116310.084010.0910.07123221,3690.06% 大買/鉅額交易
2020/05/29110.2200.0010.201221,4320.00%
2020/05/281510.101510.1310.220221,7570.00%
2020/05/27210.121010.1410.15-8223,9150.00%
2020/05/263310.142610.1610.147225,3360.00%
2020/05/25610.41510.3010.301224,5450.00%
2020/05/22610.342010.3010.39-14224,608-0.01%
2020/05/2119010.181210.1610.18178224,4140.08% 大買/鉅額交易
2020/05/203210.271010.2910.2922223,4260.01%
2020/05/192010.282010.3110.300222,8500.00%
2020/05/182210.4200.0010.4222222,5290.01%
2020/05/1500.00510.4010.38-5221,8470.00%
2020/05/142010.392610.4010.45-6218,8290.00%
2020/05/131510.341010.3210.305212,9080.00%
2020/05/121010.31310.3510.337212,0050.00%
2020/05/114910.212010.2210.2229211,6490.01%
2020/05/082910.3000.0010.3129209,8590.01%
2020/05/072210.4100.0010.3822209,9720.01%
2020/05/061010.481010.5210.470207,6080.00%
2020/05/05510.491010.4910.49-5204,4150.00%
2020/05/042010.562610.5710.56-6202,1890.00%
2020/04/304810.335410.2810.25-6196,3070.00%
2020/04/293510.481510.4910.4720194,2170.01%
2020/04/28910.66510.6410.624192,7540.00%
2020/04/2711810.74410.8110.65114193,7020.06% 大買/鉅額交易
2020/04/24510.96311.0210.952190,8050.00%
2020/04/2311110.9312911.0010.94-18189,262-0.01% 大買/大賣/
2020/04/226311.0711111.1611.03-48187,138-0.03% 大賣/
2020/04/215310.9714911.0511.07-96184,680-0.05% 大賣/
2020/04/201910.742310.7410.74-4181,5970.00%
2020/04/173010.673910.6210.69-9180,8840.00%
2020/04/163910.94510.9410.9434176,5350.02%
2020/04/151010.943910.9310.92-29175,057-0.02%
2020/04/1415311.042611.0510.99127172,8900.07% 大買/鉅額交易
2020/04/137011.287011.3811.340168,8640.00%
2020/04/109611.28911.3011.2887167,7640.05%
2020/04/09211.295011.3711.31-48166,484-0.03%
2020/04/086711.29311.3011.2764163,7150.04%
2020/04/073411.4400.0011.4334160,2510.02%
2020/04/0617111.748511.8011.6986157,3230.05% 大買/
2020/04/016211.9100.0011.8962154,6160.04%
2020/03/31611.8600.0011.936150,6190.00%
2020/03/304012.142612.1211.9614148,2300.01%
2020/03/272411.79511.9011.9319143,1280.01%
2020/03/267012.0400.0011.8770138,9460.05%
2020/03/255211.995211.9512.000134,9030.00%
2020/03/242012.372112.3912.46-1129,7820.00%
2020/03/233213.381113.1713.2321123,5630.02%
2020/03/201113.211212.9412.76-1116,7720.00%
2020/03/193213.6917413.7013.80-142109,367-0.13% 大賣/鉅額交易
2020/03/181812.7312012.6312.90-102102,538-0.10% 大賣/鉅額交易
2020/03/17212.431512.4912.49-1399,108-0.01%
2020/03/164012.00312.0912.203792,9470.04%
2020/03/131812.2021512.1611.72-19783,902-0.23% 大賣/鉅額交易
2020/03/126011.1311611.3711.48-5674,514-0.08% 大賣/
2020/03/1100.008010.9110.98-8069,342-0.12%
2020/03/1010510.824710.9610.785867,0390.09% 大買/
2020/03/0900.00110.8410.84-163,6790.00%
2020/03/062010.423110.4910.52-1160,130-0.02%
2020/03/053010.3500.0010.353059,5640.05%
2020/03/031210.493110.4910.51-1960,459-0.03%
2020/03/0200.00110.5410.61-159,1790.00%
2020/02/2600.001010.4110.39-1054,608-0.02%
2020/02/2513210.3900.0010.2813253,1110.25% 大買/鉅額交易
2020/02/2400.003210.2910.31-3252,424-0.06%
2020/02/203510.0800.0010.143551,2080.07%
2020/02/192010.1000.0010.102051,0200.04%
2020/02/1800.002710.2010.22-2750,553-0.05%
2020/02/17410.1200.0010.13450,2050.01%
2020/02/142610.0700.0010.082649,9650.05%
2020/02/133710.0900.0010.123749,8230.07%
2020/02/121010.1400.0010.111050,1130.02%
2020/02/1100.002010.2410.20-2049,403-0.04%
2020/02/073010.301010.2810.282048,7820.04%
2020/02/0300.001010.5710.49-1049,087-0.02%
2020/01/3100.00110.3910.40-146,4250.00%
2020/01/30110.292010.3010.48-1945,459-0.04%
2020/01/13109.9100.009.911042,6340.02%
2020/01/08110.171110.1510.15-1042,509-0.02%
2020/01/0319.9900.009.95141,9670.00%
2019/12/27109.9400.009.921042,1700.02%
2019/12/23510.0100.0010.01543,0540.01%
2019/12/20110.0149.9910.01-343,603-0.01%
2019/12/16110.0800.0010.06142,9760.00%
2019/12/132510.08510.0510.082043,4350.05%
2019/12/0900.00510.3110.31-542,127-0.01%
2019/12/0600.002510.3610.37-2541,568-0.06%
2019/12/05110.39410.3910.39-341,473-0.01%
2019/12/04110.5000.0010.49141,4320.00%
2019/11/292010.46110.5410.531942,0910.05%
2019/11/251010.3800.0010.421038,7820.03%
2019/11/22210.4300.0010.42238,7320.01%
2019/11/2000.0010110.3810.40-10139,846-0.25% 大賣/鉅額交易
2019/11/19210.3700.0010.35239,9120.01%
2019/11/1210010.4800.0010.4810040,8900.24%
2019/11/11210.53110.5110.56141,1470.00%
2019/11/08110.42110.4510.42040,6530.00%
2019/11/07110.4400.0010.42140,7250.00%
2019/11/061510.4000.0010.361541,0380.04%
2019/11/05510.3800.0010.38541,0160.01%
2019/11/04610.5000.0010.47642,8600.01%
2019/10/2900.002510.6710.68-2543,161-0.06%
2019/10/25110.7000.0010.73142,3090.00%
2019/10/23510.8000.0010.80541,1260.01%
2019/10/22310.7800.0010.77340,8660.01%
2019/10/21110.8500.0010.84140,4720.00%
2019/10/173010.8800.0010.853041,1910.07%
2019/10/161310.8700.0010.871340,9990.03%
2019/10/15510.9400.0010.92540,5900.01%
2019/10/14710.9500.0010.94740,3840.02%
2019/10/08211.0500.0011.03240,2640.00%
2019/10/07211.1000.0011.11240,3780.00%
2019/10/04111.1300.0011.15141,4360.00%
2019/10/03411.1800.0011.17441,3060.01%
2019/09/25211.2000.0011.20241,2900.00%
2019/09/23511.1500.0011.14541,9170.01%
2019/09/18211.1700.0011.16242,3940.00%
2019/09/173011.2000.0011.213041,6480.07%
2019/09/123311.2500.0011.263341,6320.08%
2019/09/09211.2800.0011.30242,2690.00%
2019/09/065011.3100.0011.325042,2460.12%
2019/09/057611.3400.0011.347642,0490.18%
2019/09/0411311.4400.0011.4411341,3820.27% 大買/鉅額交易
2019/09/02111.4900.0011.49144,1930.00%
2019/08/303311.5700.0011.543344,0850.07%
2019/08/283011.7000.0011.703044,7510.07%
2019/08/2600.006811.8211.80-6845,834-0.15%
2019/08/22111.5700.0011.65145,1310.00%
2019/08/21211.6500.0011.63245,3060.00%
2019/08/203011.6600.0011.643045,5430.07%
2019/08/193011.7100.0011.683046,1600.06%
2019/08/163011.7700.0011.753047,3230.06%
2019/08/1500.007311.9011.87-7347,187-0.15%
2019/08/143111.6900.0011.753147,2480.07%
2019/08/1300.003011.8411.84-3048,375-0.06%
2019/08/086211.772511.7411.733749,7870.07%
2019/08/0700.00111.8811.88-149,9230.00%
2019/08/0600.006012.0311.82-6051,909-0.12%
2019/08/05511.7100.0011.79550,8050.01%
2019/08/02611.683011.6411.70-2450,900-0.05%
2019/08/01311.49611.4811.50-350,574-0.01%
2019/07/31211.433011.4511.44-2850,704-0.06%
2019/07/30511.3900.0011.40550,6340.01%
2019/07/263011.3500.0011.353052,6040.06%
2019/07/25511.3300.0011.32552,9060.01%
2019/07/23611.3500.0011.34653,3480.01%
2019/07/22611.3900.0011.35653,8080.01%
2019/07/19511.3900.0011.42553,5070.01%
2019/07/16511.4300.0011.44553,8600.01%
2019/07/15211.4400.0011.44254,2580.00%
2019/07/12111.5000.0011.49153,9400.00%
2019/07/113111.4800.0011.493154,6160.06%
2019/07/0300.003011.6511.67-3053,898-0.06%
2019/07/013611.5500.0011.533654,2060.07%
2019/06/27211.7100.0011.71254,1060.00%
2019/06/21511.7300.0011.77555,3970.01%
2019/06/197111.8500.0011.797155,7940.13%
2019/05/31512.19712.1712.17-254,9070.00%
2019/05/2700.001012.3512.32-1056,809-0.02%
2019/05/2300.00612.3712.34-657,007-0.01%
2019/05/22512.1400.0012.15556,0990.01%
2019/05/1700.002012.1712.22-2054,622-0.04%
2019/05/1600.001912.0712.14-1954,558-0.03%
2019/05/14112.081012.2212.08-953,530-0.02%
2019/05/131212.00711.9312.02552,1210.01%
2019/05/1000.002011.8611.87-2052,289-0.04%
2019/05/09311.85111.8011.84251,5140.00%
2019/05/08111.7100.0011.67151,5580.00%
2019/05/07611.6200.0011.63651,9660.01%
2019/05/06211.69311.7211.74-152,9070.00%
2019/05/031111.5600.0011.511152,3300.02%
2019/05/02811.6100.0011.61853,2880.02%
2019/04/30111.6700.0011.64153,2910.00%
2019/04/29111.6700.0011.66153,5770.00%
2019/04/2600.00111.6911.67-154,1720.00%
2019/04/25211.5700.0011.56253,8300.00%
2019/04/24211.60111.6211.58153,7450.00%
2019/04/23311.6000.0011.59353,9390.01%
2019/04/191011.6300.0011.641054,3040.02%
2019/04/18511.6000.0011.68554,0500.01%
2019/04/17311.6300.0011.62354,7730.01%
2019/04/15811.7400.0011.73856,5430.01%
2019/04/1200.00111.8411.83-160,3620.00%
2019/04/11511.7600.0011.81564,7400.01%
2019/04/101011.7800.0011.761067,2650.01%
2019/04/09211.8000.0011.78267,8320.00%
2019/04/08111.8500.0011.86168,2330.00%
2019/04/01611.9900.0012.02670,4030.01%
2019/03/29512.0600.0012.06570,4290.01%
2019/03/2800.00512.2012.20-570,819-0.01%
2019/03/27512.1900.0012.14572,6110.01%
2019/03/2500.00112.2612.25-174,7050.00%
2019/03/18112.2300.0012.22176,9390.00%
2019/03/15212.32212.3212.29077,8560.00%
2019/03/1200.00612.3512.36-681,503-0.01%
2019/02/25512.3600.0012.36582,6020.01%
2019/02/22512.464012.4912.45-3582,605-0.04%
2019/02/20212.5300.0012.52282,1330.00%
2019/02/18312.6400.0012.63382,0960.00%
2019/02/14212.6900.0012.72282,2890.00%
2019/02/12712.7200.0012.70783,4770.01%
2019/02/11212.8300.0012.83283,3780.00%
2019/01/251012.8600.0012.861082,5510.01%
2019/01/2400.006013.0613.01-6082,122-0.07%
2019/01/2100.001012.9912.99-1083,702-0.01%
2019/01/172013.1700.0013.142087,0950.02%
2019/01/1400.001013.2513.27-1090,270-0.01%
2019/01/112013.185513.1713.18-3591,262-0.04%
2019/01/0700.006013.4813.42-6092,082-0.07%
2019/01/043013.72513.6913.712592,2690.03%
2019/01/0300.00613.5613.59-693,717-0.01%
2019/01/022513.4700.0013.502589,7060.03%
2018/12/272013.4100.0013.352090,1240.02%
2018/12/25413.62113.5913.57389,2710.00%
2018/12/22113.42513.4313.42-487,8200.00%
2018/12/218013.4300.0013.348087,7250.09%
2018/12/202013.3200.0013.392085,8600.02%
2018/12/18513.2800.0013.30583,0230.01%
2018/12/14513.3100.0013.30580,9690.01%
2018/12/102013.432013.4613.44079,0630.00%
2018/12/0600.001813.3613.38-1877,931-0.02%
2018/12/031012.801012.9212.78076,0300.00%
2018/11/291013.0910513.0313.12-9573,828-0.13% 大賣/
2018/11/28513.291513.1713.13-1072,448-0.01%
2018/11/271513.3800.0013.281571,6310.02%
2018/11/262013.1800.0013.292071,9980.03%
2018/11/21513.4400.0013.32572,7420.01%
2018/11/2000.002513.3113.31-2572,082-0.03%
2018/11/152813.2100.0013.222871,7540.04%
2018/11/1410513.2900.0013.2810571,3290.15% 大買/鉅額交易
2018/11/1300.002513.5313.30-2571,327-0.04%
2018/11/0900.001513.1513.25-1571,029-0.02%
2018/11/082513.0400.0013.092570,7130.04%
2018/11/071013.1400.0013.171070,0970.01%
2018/11/0600.00313.3013.31-370,7600.00%
2018/11/05313.2400.0013.23370,1610.00%
2018/11/02313.2200.0013.17369,3260.00%
2018/11/012513.2300.0013.242567,8730.04%
2018/10/30413.682013.6013.62-1665,308-0.02%
2018/10/2900.003013.6413.69-3064,458-0.05%
2018/10/26813.852813.6713.74-2063,968-0.03%
2018/10/25813.68413.7213.70462,4070.01%
2018/10/19313.2800.0013.12356,5640.01%
2018/10/11113.3619113.1313.48-19051,827-0.37% 大賣/鉅額交易
2018/10/0900.001312.5112.52-1346,052-0.03%
2018/10/05812.356012.5112.46-5244,727-0.12%
2018/09/1800.00512.2012.20-542,900-0.01%
2018/09/171012.1600.0012.171043,2660.02%
2018/09/1100.001012.2512.25-1043,155-0.02%
2018/09/10112.2300.0012.26143,5250.00%
2018/08/31211.9800.0011.96242,4480.00%
2018/08/30211.8500.0011.95242,2440.00%
2018/08/291211.9400.0011.951242,7330.03%
2018/08/22412.2400.0012.25443,7810.01%
2018/08/1700.00112.3312.38-143,5670.00%
2018/08/1300.00212.2412.27-242,4420.00%
2018/08/10112.05112.0512.08041,2490.00%
2018/08/0900.00212.0312.03-241,1760.00%
2018/08/02512.092612.1212.16-2143,491-0.05%
2018/08/012512.0200.0011.982543,1040.06%
2018/07/31112.0800.0012.06142,9150.00%
2018/07/3000.001012.0812.10-1043,164-0.02%
2018/07/26512.1500.0012.16543,2700.01%
2018/07/20512.2400.0012.26544,3930.01%
2018/07/136512.41912.3912.375648,2490.12%
2018/07/124012.5000.0012.484048,3210.08%
2018/07/1100.003012.6312.64-3048,655-0.06%
2018/07/103012.5000.0012.523048,4160.06%
2018/07/096012.6200.0012.586048,3640.12%
2018/07/0600.006012.8412.73-6048,609-0.12%
2018/07/05512.7700.0012.76548,1080.01%
2018/07/03612.723012.7112.69-2448,699-0.05%
2018/07/02412.6000.0012.66449,0950.01%
2018/06/293012.6100.0012.563049,0480.06%
2018/06/2600.003712.7312.68-3748,267-0.08%
2018/06/1900.003012.6112.61-3051,246-0.06%
2018/06/1500.003012.5012.44-3050,339-0.06%
2018/06/1400.003012.4412.48-3050,220-0.06%
2018/06/13612.3900.0012.34649,9500.01%
2018/06/12612.4000.0012.37650,4530.01%
2018/06/063012.3100.0012.293052,0510.06%
2018/06/053012.4000.0012.443051,1070.06%
2018/06/044012.5000.0012.444051,5370.08%
2018/06/013412.6100.0012.623450,5880.07%
2018/05/30412.713012.7112.77-2651,299-0.05%
2018/05/2400.002012.6112.61-2052,971-0.04%
2018/05/213012.6100.0012.583054,8960.05%
2018/05/1700.003012.7112.71-3058,024-0.05%
2018/05/1600.00612.6612.67-658,952-0.01%
2018/05/154012.6200.0012.684061,6030.06%
2018/05/1400.0010012.6412.61-10067,234-0.15%
2018/05/116212.732212.7612.724067,6650.06%
2018/05/093012.9100.0012.883067,3550.04%
2018/05/0800.00112.9612.94-167,6290.00%
2018/05/03213.131513.0813.14-1367,649-0.02%
2018/05/021512.9500.0013.001568,1680.02%
2018/04/30213.0700.0012.95268,5150.00%
2018/04/27513.0900.0013.09568,9100.01%
2018/04/2600.00413.1713.17-469,061-0.01%
2018/04/25113.095613.1713.08-5568,603-0.08%
2018/04/2410113.026113.0113.014068,9330.06% 大買/
2018/04/23212.893012.8612.92-2867,958-0.04%
2018/04/2000.001612.7712.80-1667,060-0.02%
2018/04/193012.7100.0012.613066,0930.05%
2018/04/183012.713012.8112.76065,7570.00%
2018/04/17812.767012.7512.80-6265,382-0.09%
2018/04/123012.584012.6812.64-1065,293-0.02%
2018/04/112012.5800.0012.622065,1160.03%
2018/04/103012.6100.0012.663065,6300.05%
2018/04/093012.7100.0012.703065,5190.05%
2018/04/0300.003012.8512.84-3065,073-0.05%
2018/04/02212.713012.7612.76-2864,643-0.04%
2018/03/306012.67412.6812.695665,0430.09%
2018/03/2800.003212.7712.80-3264,885-0.05%
2018/03/273012.6700.0012.623064,1280.05%
2018/03/26312.9000.0012.81363,3050.00%
2018/03/23312.909012.9212.89-8762,287-0.14%
2018/03/2200.002512.5112.63-2560,457-0.04%
2018/03/20312.6600.0012.62359,8960.01%
2018/03/193012.611512.5812.621560,3910.02%
2018/03/16412.693012.7112.63-2660,239-0.04%
2018/03/14312.5800.0012.59359,8960.01%
2018/03/133012.6100.0012.533060,0960.05%
2018/03/123012.67412.6212.612660,3820.04%
2018/03/093212.7700.0012.803260,4700.05%
2018/03/066012.9200.0012.916060,0450.10%
2018/03/05413.0900.0013.11460,8720.01%
2018/03/021513.103013.0913.02-1560,513-0.02%
2018/03/0100.006013.0112.95-6060,068-0.10%
2018/02/27212.7800.0012.88259,9310.00%
2018/02/263212.8100.0012.883259,4550.05%
2018/02/236412.9500.0012.926459,1930.11%
2018/02/22213.0900.0013.10259,4460.00%
2018/02/2110913.0900.0013.0510959,9510.18% 大買/鉅額交易
2018/02/093013.554313.6113.50-1358,588-0.02%
2018/02/0800.002013.2413.25-2055,753-0.04%
2018/02/0700.00113.1313.28-155,6250.00%
2018/02/06313.1633113.2913.46-32853,263-0.62% 大賣/鉅額交易
2018/02/0500.00312.8812.80-346,922-0.01%
2018/02/02512.6000.0012.61546,0280.01%
2018/02/01412.5300.0012.56446,2780.01%
2018/01/31312.69312.5812.61046,0300.00%
2018/01/2900.00212.4712.51-245,3300.00%
2018/01/24212.56112.6012.61144,4340.00%
2018/01/23112.491112.4812.49-1044,255-0.02%
2018/01/18212.66912.6112.65-743,693-0.02%
2018/01/1700.003012.7712.77-3042,663-0.07%
2018/01/162012.8200.0012.792042,5080.05%
2018/01/152012.83512.8412.821542,5580.04%
2018/01/12212.8900.0012.89242,7560.00%
2018/01/11213.0100.0012.99243,1480.00%
2018/01/08312.9000.0012.91343,7170.01%
2018/01/055412.98212.9912.925243,4110.12%
2018/01/046512.9800.0012.966543,6630.15%
2018/01/034713.061013.0213.023744,2370.08%
2018/01/02313.1600.0013.13343,7320.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章