堤維西 (1522)-宏遠-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	5	64.50	0	0.00	64.20	5	2,605	0.19%
2025/02/24	2	65.10	1	65.69	64.80	1	2,620	0.04%
2025/02/21	5	64.90	0	0.00	65.30	5	2,612	0.19%
2025/02/20	18	64.47	0	0.00	64.00	18	2,612	0.69%
2025/02/19	8	64.60	0	0.00	64.20	8	2,623	0.30%
2025/02/18	13	64.28	0	0.00	64.30	13	2,706	0.48%
2025/02/13	10	64.60	10	64.60	64.30	0	2,767	0.00%
2025/02/12	0	64.40	0	0.00	64.20	0	2,801	0.00%
2025/02/10	4	65.05	1	65.30	65.10	3	2,866	0.11%
2025/02/07	0	0.00	11	66.45	66.70	-11	2,835	-0.39%
2025/02/06	2	66.55	1	66.60	66.80	1	2,817	0.04%
2025/02/05	3	65.90	3	66.53	67.20	0	2,774	0.00%
2025/02/04	11	65.77	1	65.90	65.40	10	2,668	0.37%
2025/02/03	1	64.10	3	64.90	65.30	-2	2,648	-0.08%
2025/01/22	0	0.00	1	64.30	64.10	-1	2,599	-0.04%
2025/01/21	1	63.20	1	63.80	63.30	0	2,570	0.00%
2025/01/20	0	0.00	1	63.30	63.30	-1	2,585	-0.04%
2025/01/15	1	63.10	0	0.00	62.80	1	2,657	0.04%
2025/01/14	0	0.00	4	62.33	63.20	-4	2,645	-0.15%
2025/01/13	1	60.00	0	0.00	60.50	1	2,609	0.04%
2025/01/10	2	61.55	0	0.00	61.30	2	2,588	0.08%
2025/01/09	4	62.65	1	64.30	61.90	3	2,586	0.12%
2025/01/08	5	62.58	10	63.23	63.50	-5	2,539	-0.20%
2025/01/07	1	61.90	1	62.30	62.30	0	2,506	0.00%
2025/01/06	1	62.00	1	62.50	61.70	0	2,508	0.00%
2025/01/03	2	62.90	0	0.00	61.90	2	2,540	0.08%
2025/01/02	4	63.28	3	63.77	63.20	1	2,547	0.04%
2024/12/31	2	62.95	0	0.00	63.20	2	2,554	0.08%
2024/12/30	1	63.00	1	63.60	63.30	0	2,579	0.00%
2024/12/27	1	63.10	1	63.60	63.50	0	2,584	0.00%
2024/12/26	0	0.00	4	63.33	63.30	-4	2,614	-0.15%
2024/12/25	2	62.65	0	0.00	63.00	2	2,676	0.07%
2024/12/24	1	62.60	5	62.90	62.60	-4	2,726	-0.15%
2024/12/20	4	63.00	3	63.57	62.90	1	2,821	0.04%
2024/12/19	1	62.30	0	0.00	62.60	1	2,910	0.03%
2024/12/18	2	62.30	4	62.70	63.00	-2	2,934	-0.07%
2024/12/16	2	62.45	0	0.00	61.70	2	2,922	0.07%
2024/12/12	12	64.22	12	65.93	64.20	0	3,010	0.00%
2024/12/04	6	66.05	4	65.43	65.10	2	3,431	0.06%
2024/12/03	0	0.00	2	65.40	65.50	-2	3,384	-0.06%
2024/12/02	1	65.20	1	65.50	64.60	0	3,341	0.00%
2024/11/29	0	0.00	8	63.84	64.80	-8	3,229	-0.25%
2024/11/28	5	62.50	0	0.00	63.40	5	3,297	0.15%
2024/11/27	11.1	64.38	5	65.06	63.40	6.1	3,279	0.18%
2024/11/26	2	64.55	2	64.80	64.30	0	3,235	0.00%
2024/11/25	1	64.10	4	64.65	64.20	-3	3,187	-0.09%
2024/11/22	1	64.00	0	0.00	63.90	1	3,217	0.03%
2024/11/19	0	0.00	1	62.91	63.30	-1	3,291	-0.03%
2024/11/18	1	62.50	0	62.70	62.10	1	3,283	0.03%
2024/11/15	1	63.20	11	63.38	63.20	-10	3,277	-0.31%
2024/11/14	1	62.40	1	61.60	61.30	0	3,223	0.00%
2024/11/12	1	61.70	0	0.00	61.70	1	3,300	0.03%
2024/11/11	3	61.67	5	62.22	62.30	-2	3,369	-0.06%
2024/11/08	1	61.70	0	0.00	61.30	1	3,421	0.03%
2024/11/06	1	59.00	0	0.00	58.40	1	3,475	0.03%
2024/11/04	5	59.80	0	0.00	59.70	5	3,597	0.14%
2024/11/01	0.1	59.76	0	0.00	60.40	0.1	3,656	0.00%
2024/10/30	1	59.80	0	0.00	59.60	1	3,720	0.03%
2024/10/28	3	61.00	0	0.00	61.00	3	3,844	0.08%
2024/10/24	5	62.20	1	62.00	60.60	4	3,928	0.10%
2024/10/23	1	61.60	0	0.00	60.90	1	3,930	0.03%
2024/10/22	0	0.00	1	60.60	60.50	-1	3,958	-0.03%
2024/10/16	1	60.30	1	60.60	60.30	0	4,181	0.00%
2024/10/14	1	59.60	0	0.00	59.60	1	4,254	0.02%
2024/10/09	2	60.70	0	0.00	60.40	2	4,279	0.05%
2024/10/08	2	61.55	0	0.00	61.40	2	4,298	0.05%
2024/10/07	0	0.00	3	62.70	62.90	-3	4,309	-0.07%
2024/10/04	1	62.49	1	62.70	61.90	0	4,406	0.00%
2024/10/01	6	63.37	0	0.00	63.00	6	4,424	0.14%
2024/09/27	2	64.40	0	0.00	64.10	2	4,446	0.05%
2024/09/26	2	64.75	3	65.23	65.00	-1	4,435	-0.02%
2024/09/25	2	64.85	1	65.80	64.60	1	4,450	0.02%
2024/09/24	3	64.77	1	65.30	64.90	2	4,506	0.04%
2024/09/23	2	65.30	4	64.53	65.00	-2	4,512	-0.04%
2024/09/20	0	0.00	3	62.70	62.80	-3	4,497	-0.07%
2024/09/19	1	61.30	1	61.80	61.80	0	4,581	0.00%
2024/09/16	2	62.55	0	0.00	62.20	2	4,726	0.04%
2024/09/13	2	63.00	2.3	63.63	63.00	-0.3	4,820	-0.01%
2024/09/12	0	0.00	0.3	62.30	61.30	-0.3	5,063	0.00%
2024/09/11	7.6	64.66	1	62.80	61.70	6.6	5,067	0.13%
2024/09/10	2	68.35	3	68.23	67.80	-1	4,825	-0.02%
2024/09/09	1	65.50	0	0.00	65.50	1	4,803	0.02%
2024/09/03	0	0.00	1	67.40	66.90	-1	5,942	-0.02%
2024/08/30	2	67.50	0	0.00	67.20	2	6,232	0.03%
2024/08/29	1	67.90	1	67.90	67.80	0	6,259	0.00%
2024/08/27	1	67.30	4	67.70	67.70	-3	6,394	-0.05%
2024/08/26	2	67.60	3	68.07	67.40	-1	6,448	-0.02%
2024/08/23	1	66.30	1	66.30	66.30	0	6,556	0.00%
2024/08/22	1	66.70	0	0.00	65.80	1	6,737	0.01%
2024/08/21	1	68.90	1	68.50	68.20	0	6,752	0.00%
2024/08/19	2	67.60	1	68.40	67.80	1	6,876	0.01%
2024/08/16	0	0.00	1	68.80	67.80	-1	6,962	-0.01%
2024/08/15	1	68.60	0	0.00	67.50	1	7,073	0.01%
2024/08/14	3	69.63	11	68.98	69.00	-8	7,157	-0.11%
2024/08/13	1	69.20	2	68.90	68.80	-1	7,236	-0.01%
2024/08/12	6	66.70	12	66.35	67.40	-6	7,315	-0.08%
2024/08/09	6	63.08	8	63.66	63.60	-2	7,799	-0.03%
2024/08/08	3	60.10	0	0.00	59.70	3	8,654	0.03%
2024/08/07	15	62.17	5	61.74	62.10	10	9,297	0.11%
2024/08/06	1	57.00	0	0.00	59.00	1	9,317	0.01%
2024/08/02	3	68.57	0	0.00	66.90	3	9,337	0.03%
2024/08/01	3	69.87	5	69.86	71.00	-2	9,281	-0.02%
2024/07/30	1	64.50	2	65.00	66.20	-1	9,181	-0.01%
2024/07/29	2	69.60	1	70.00	66.70	1	9,201	0.01%
2024/07/23	1	67.60	2	69.10	70.00	-1	9,258	-0.01%
2024/07/18	1	69.70	0	0.00	70.20	1	9,161	0.01%
2024/07/17	3	71.80	1	72.50	72.00	2	9,125	0.02%
2024/07/16	1	71.60	0	0.00	71.30	1	9,050	0.01%
2024/07/15	5	72.10	5	70.70	70.80	0	9,043	0.00%
2024/07/10	0	0.00	1	70.00	69.90	-1	9,024	-0.01%
2024/07/09	2	67.70	5	67.10	67.70	-3	9,031	-0.03%
2024/07/08	2	68.15	0	0.00	68.10	2	9,051	0.02%
2024/07/05	2	71.15	0	0.00	71.40	2	9,044	0.02%
2024/07/03	1	71.60	1	72.20	71.10	0	9,123	0.00%
2024/07/02	2	70.90	2	71.60	70.70	0	9,157	0.00%
2024/07/01	1	71.00	0	0.00	71.20	1	9,201	0.01%
2024/06/28	3	72.40	2	73.35	71.60	1	9,521	0.01%
2024/06/26	2	73.45	1	73.60	72.60	1	9,736	0.01%
2024/06/25	2.2	71.04	13	71.58	72.90	-10.8	9,951	-0.11%
2024/06/24	4.2	72.23	3	72.57	71.80	1.2	9,960	0.01%
2024/06/21	2	71.15	5	71.32	71.90	-3	9,945	-0.03%
2024/06/20	3	70.90	2	71.50	70.80	1	9,962	0.01%
2024/06/19	14	73.39	3	72.60	70.40	11	9,880	0.11%
2024/06/18	1	68.60	0	0.00	68.80	1	9,578	0.01%
2024/06/14	2	67.75	4	67.73	68.30	-2	9,702	-0.02%
2024/06/13	3	68.73	0	0.00	66.90	3	9,782	0.03%
2024/06/12	2	68.50	4	69.25	70.60	-2	9,616	-0.02%
2024/06/11	3	68.77	1	69.20	66.80	2	9,170	0.02%
2024/06/07	3	65.27	3	66.20	66.20	0	9,025	0.00%
2024/06/06	1	65.10	1	65.90	65.50	0	8,955	0.00%
2024/06/05	0	0.00	1	65.50	66.10	-1	8,845	-0.01%
2024/06/04	2	65.00	2	65.30	64.50	0	8,788	0.00%
2024/05/31	1	65.40	0	0.00	63.80	1	8,862	0.01%
2024/05/30	0	0.00	1	64.50	64.50	-1	8,956	-0.01%
2024/05/29	0	0.00	50	65.06	64.40	-50	9,019	-0.55%
2024/05/28	50	65.08	1	63.40	64.90	49	9,116	0.54%
2024/05/27	0	0.00	1	60.70	62.40	-1	10,057	-0.01%
2024/05/24	2	58.80	1	59.90	59.80	1	10,350	0.01%
2024/05/22	0	0.00	1	62.80	62.10	-1	10,435	-0.01%
2024/05/21	1	62.90	10	62.70	63.40	-9	10,476	-0.09%
2024/05/20	2	61.35	1	62.40	60.90	1	10,386	0.01%
2024/05/17	18	62.16	10	63.00	61.50	8	10,417	0.08%
2024/05/16	8	63.75	7	64.31	63.20	1	10,386	0.01%
2024/05/15	7	65.03	5	65.10	63.90	2	10,383	0.02%
2024/05/14	11	64.67	10	65.04	63.90	1	9,933	0.01%
2024/05/13	3	61.63	4	61.70	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	2	52.85	4	53.23	53.00	-2	8,225	-0.02%
2024/05/07	1	51.00	0	0.00	50.40	1	8,071	0.01%
2024/05/02	0	0.00	1	51.50	51.70	-1	8,099	-0.01%
2024/04/30	3	51.03	3	52.13	50.20	0	8,057	0.00%
2024/04/29	1	50.80	2	50.45	50.80	-1	7,992	-0.01%
2024/04/25	2	49.10	2	48.45	48.20	0	7,868	0.00%
2024/04/18	2	51.60	1	52.20	51.10	1	7,814	0.01%
2024/04/15	4	54.25	4	55.25	54.00	0	7,778	0.00%
2024/04/11	2	54.05	0	0.00	53.70	2	7,667	0.03%
2024/04/10	1	57.30	0	0.00	57.50	1	7,571	0.01%
2024/04/09	6	59.82	3	58.87	58.20	3	7,511	0.04%
2024/04/08	1	58.50	3	59.43	59.50	-2	7,445	-0.03%
2024/04/02	5	59.88	3	59.33	59.10	2	7,308	0.03%
2024/04/01	1	58.10	18.1	56.32	59.40	-17.1	6,949	-0.25%
2024/03/29	0	0.00	0.2	52.63	54.00	-0.2	6,696	0.00%
2024/03/28	17	52.76	17	54.71	54.00	0	6,600	0.00%
2024/03/27	0.2	50.30	0	0.00	52.10	0.2	6,312	0.00%
2024/03/21	0.1	49.83	0.6	49.80	49.65	-0.5	6,135	-0.01%
2024/03/20	1	50.50	4.1	50.36	50.10	-3.1	6,197	-0.05%
2024/03/19	1	50.60	1	50.70	50.70	0	6,192	0.00%
2024/03/18	1.1	49.41	4	49.11	50.40	-2.9	6,162	-0.05%
2024/03/15	3	46.50	2	47.68	46.60	1	6,013	0.02%
2024/03/14	1	46.80	1	47.10	46.35	0	6,033	0.00%
2024/03/13	1	47.15	1	46.50	46.35	0	6,331	0.00%
2024/03/12	3	47.95	17	47.37	47.50	-14	7,073	-0.20%
2024/03/11	0.1	44.65	1	44.95	44.75	-0.9	7,350	-0.01%
2024/03/07	3	47.12	1.3	46.55	46.05	1.8	7,414	0.02%
2024/03/06	0.2	49.40	0	0.00	48.35	0.2	7,353	0.00%
2024/03/05	3	49.08	0.4	49.00	48.60	2.6	7,268	0.04%
2024/03/04	0.4	50.63	0	0.00	51.20	0.4	7,067	0.00%