台達電 (2308)-宏遠-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
326.0
漲跌
▲4.0
漲幅
+1.24%
成交量
6,459張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	322.91	1	330.50	322.00	0.1	12,002	0.00%
2024/05/03	2	322.50	2.3	326.33	327.50	-0.3	11,871	0.00%
2024/05/02	4	306.88	2	311.00	309.50	2	11,660	0.02%
2024/04/30	2	321.75	3	324.50	320.50	-1	11,552	-0.01%
2024/04/29	0.1	318.00	2.8	320.36	321.00	-2.7	11,523	-0.02%
2024/04/26	0	0.00	9.2	311.90	315.00	-9.2	11,528	-0.08%
2024/04/24	2	303.50	1	301.00	304.00	1	11,454	0.01%
2024/04/23	1.2	298.00	0	0.00	297.50	1.2	11,630	0.01%
2024/04/22	5.1	297.90	2	301.50	300.00	3.1	11,707	0.03%
2024/04/19	0.3	299.95	1	305.00	298.50	-0.7	11,655	-0.01%
2024/04/18	0.1	303.00	4	310.00	309.00	-4	11,503	-0.03%
2024/04/17	2.1	297.79	0.7	300.00	300.50	1.5	11,382	0.01%
2024/04/16	1.2	303.23	0	0.00	293.00	1.2	11,428	0.01%
2024/04/15	1.2	310.01	0	0.00	308.00	1.2	11,364	0.01%
2024/04/12	0.3	318.73	0	0.00	317.00	0.3	11,250	0.00%
2024/04/11	1.2	319.52	1	318.00	319.50	0.2	11,177	0.00%
2024/04/10	1.3	331.34	1	333.50	328.00	0.3	10,983	0.00%
2024/04/09	1	334.00	0	0.00	334.00	1	10,950	0.01%
2024/04/08	0.1	335.67	0	0.00	334.00	0.1	10,910	0.00%
2024/04/03	0.2	334.00	0	0.00	332.00	0.2	10,795	0.00%
2024/04/02	4	333.25	7	336.00	338.00	-3	10,773	-0.03%
2024/04/01	4.2	341.76	12	337.13	334.50	-7.8	10,704	-0.07%
2024/03/29	2	348.00	2.1	347.02	341.00	-0.1	10,582	0.00%
2024/03/28	2.2	343.66	2	346.00	342.50	0.2	10,405	0.00%
2024/03/27	2.2	339.63	0	0.00	341.50	2.2	10,303	0.02%
2024/03/26	4.4	345.69	2.1	344.27	343.50	2.4	10,120	0.02%
2024/03/25	1.3	353.39	1	362.50	352.50	0.3	9,830	0.00%
2024/03/22	11	355.45	22.9	355.30	358.00	-11.9	9,577	-0.12%
2024/03/21	7.2	332.95	15	332.87	338.00	-7.8	8,616	-0.09%
2024/03/19	6.2	315.98	10	318.05	320.00	-3.8	8,104	-0.05%
2024/03/18	1.1	304.05	0	0.00	306.00	1.1	7,874	0.01%
2024/03/15	4.1	305.38	0	0.00	303.00	4.1	7,937	0.05%
2024/03/14	3	316.50	4	310.50	310.50	-1	7,801	-0.01%
2024/03/13	2	315.50	1.1	314.97	314.50	0.9	7,698	0.01%
2024/03/12	2	312.00	1	313.50	312.50	1	7,540	0.01%
2024/03/08	3	310.17	8	311.44	312.00	-5	7,338	-0.07%
2024/03/07	1	298.00	2	297.50	297.00	-1	6,824	-0.01%
2024/03/05	0	0.00	5	290.30	290.50	-5	6,720	-0.07%
2024/03/04	11.1	296.40	0.1	295.50	293.50	11	6,654	0.17%
2024/03/01	0	293.63	0	0.00	293.50	0	6,504	0.00%
2024/02/29	1.1	293.03	0	0.00	294.50	1.1	6,488	0.02%
2024/02/27	0.1	291.00	0	0.00	289.00	0.1	6,458	0.00%
2024/02/23	2.1	294.02	6	292.50	292.50	-3.9	6,404	-0.06%
2024/02/22	0	0.00	1	292.50	293.50	-1	6,351	-0.02%
2024/02/21	1	289.00	0	289.50	291.00	1	6,340	0.02%
2024/02/20	0	0.00	0.2	292.00	292.50	-0.2	6,320	0.00%
2024/02/19	3	293.50	0	0.00	292.00	3	6,335	0.05%
2024/02/16	6	291.58	0	0.00	291.50	6	6,385	0.09%
2024/02/15	3	287.17	0	0.00	284.50	3	6,357	0.05%
2024/01/31	0.1	281.91	0	0.00	280.00	0.1	6,117	0.00%
2024/01/30	4.1	289.10	0	0.00	286.00	4.1	5,976	0.07%
2024/01/26	3	287.50	3	287.50	287.50	0	6,080	0.00%
2024/01/25	0.1	286.00	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	0.2	291.88	0	0.00	289.00	0.2	6,165	0.00%
2024/01/22	2	289.00	5	289.40	291.00	-3	6,166	-0.05%
2024/01/19	2	283.00	0.1	286.00	285.00	1.9	6,104	0.03%
2024/01/18	1	280.50	0	0.00	277.00	1	6,107	0.02%
2024/01/17	3.1	283.51	0	0.00	279.50	3.1	6,057	0.05%
2024/01/16	1.6	290.31	3	289.00	289.50	-1.4	5,892	-0.02%
2024/01/11	1	293.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	0.2	291.50	0	0.00	291.00	0.2	5,843	0.00%
2024/01/09	3.1	297.10	0	0.00	295.50	3.1	5,702	0.05%
2023/12/27	0	0.00	1	313.00	313.00	-1	5,883	-0.02%
2023/12/19	0.2	303.50	0	0.00	302.50	0.2	6,138	0.00%
2023/12/15	4	315.00	0	0.00	313.00	4	6,146	0.07%
2023/12/14	0	0.00	0.1	306.00	305.50	-0.1	6,008	0.00%
2023/12/13	0	0.00	0.1	304.00	303.00	-0.1	6,011	0.00%
2023/12/12	0.5	303.77	0	0.00	301.00	0.5	5,999	0.01%
2023/12/11	0.2	311.00	0	0.00	310.50	0.2	5,934	0.00%
2023/12/05	0.3	313.84	0	0.00	310.50	0.3	6,011	0.01%
2023/12/04	0.5	319.00	0	0.00	320.50	0.5	5,951	0.01%
2023/12/01	0	0.00	1	316.00	319.50	-1	6,001	-0.02%
2023/11/30	1	316.00	0	0.00	316.50	1	5,996	0.02%
2023/11/22	0	308.50	0	0.00	307.50	0	5,845	0.00%
2023/11/20	0	0.00	1	306.50	306.00	-1	5,912	-0.02%
2023/11/15	1	306.00	0	0.00	306.50	1	5,902	0.02%
2023/11/14	1	299.50	0	0.00	299.50	1	5,918	0.02%
2023/11/03	0	0.00	1	304.00	304.00	-1	6,010	-0.02%
2023/11/01	0.1	286.00	0	0.00	287.00	0.1	5,924	0.00%
2023/10/31	0.1	291.03	0	0.00	290.50	0.1	5,931	0.00%
2023/10/27	0	295.00	0	0.00	295.00	0	6,405	0.00%
2023/10/26	1.1	300.09	0	0.00	298.00	1.1	6,666	0.02%
2023/10/25	0.3	306.50	0	0.00	305.50	0.3	6,654	0.00%
2023/10/24	0	308.00	0	0.00	308.00	0	6,595	0.00%
2023/10/19	0	315.43	0	0.00	317.50	0	6,545	0.00%
2023/10/18	0.3	319.19	0	0.00	317.50	0.3	6,589	0.00%
2023/10/17	3.3	324.09	0	0.00	321.50	3.3	6,551	0.05%
2023/10/12	1	336.49	0	0.00	336.00	1	6,647	0.02%
2023/10/04	1	333.50	0	0.00	333.00	1	6,942	0.01%
2023/10/03	1	340.00	2	339.25	336.50	-1	6,933	-0.01%
2023/09/14	0	338.00	0	0.00	338.00	0	7,877	0.00%
2023/09/11	0.2	331.60	0	0.00	331.50	0.2	8,651	0.00%
2023/09/08	0.2	341.50	0	0.00	340.00	0.2	8,860	0.00%
2023/09/07	1	343.50	1	343.00	343.00	0	9,100	0.00%
2023/09/05	1	348.00	0	0.00	348.50	1	9,306	0.01%
2023/09/04	2	344.50	0	0.00	346.00	2	9,405	0.02%
2023/09/01	1	345.50	0	0.00	346.00	1	9,557	0.01%
2023/08/29	0.1	343.00	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	0.1	345.50	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	2	348.25	0	0.00	345.50	2	9,795	0.02%
2023/08/24	0	0.00	2	357.25	357.00	-2	9,803	-0.02%
2023/08/22	0	0.00	1.1	348.73	349.50	-1.1	9,963	-0.01%
2023/08/21	1.1	341.55	0	0.00	343.00	1.1	10,001	0.01%
2023/08/18	1	341.59	0	0.00	341.50	1	9,988	0.01%
2023/08/17	0	0.00	1	350.00	348.00	-1	9,892	-0.01%
2023/08/16	4	349.63	0	0.00	350.00	4	9,820	0.04%
2023/08/15	3	355.83	2	360.25	351.50	1	9,831	0.01%
2023/08/14	0	350.00	1	350.50	350.50	-1	9,822	-0.01%
2023/08/11	0	0.00	1	356.50	357.00	-1	9,848	-0.01%
2023/08/10	2	350.00	3	351.00	351.50	-1	9,791	-0.01%
2023/08/09	3	356.83	0	0.00	357.50	3	9,727	0.03%
2023/08/08	2	360.99	2	361.00	360.50	0	9,738	0.00%
2023/08/07	7	364.21	3	370.17	363.50	4	9,713	0.04%
2023/08/04	2	356.50	1	362.50	361.50	1	9,620	0.01%
2023/08/02	6.3	364.27	2	380.50	361.00	4.3	9,505	0.05%
2023/08/01	3	364.17	4	373.50	372.50	-1	9,159	-0.01%
2023/07/31	4.2	373.00	15	377.80	365.50	-10.8	8,946	-0.12%
2023/07/28	11	364.22	1.9	359.88	366.50	9.2	8,651	0.11%
2023/07/27	3	360.00	0.2	360.50	358.50	2.9	8,573	0.03%
2023/07/26	0	0.00	0.1	367.00	360.50	-0.1	8,666	0.00%
2023/07/25	0	0.00	4	367.63	364.00	-4	8,722	-0.05%
2023/07/24	1	356.00	0	0.00	361.00	1	8,664	0.01%
2023/07/21	1	350.00	4	353.25	359.50	-3	8,724	-0.03%
2023/07/20	3	357.17	2	358.50	356.50	1	8,725	0.01%
2023/07/19	4.1	362.98	1	369.50	357.00	3.1	8,726	0.04%
2023/07/18	6	368.83	4	372.63	365.50	2	8,706	0.02%
2023/07/17	3	365.67	4	368.88	368.50	-1	8,665	-0.01%
2023/07/14	10	366.25	7	368.14	368.00	3	8,671	0.03%
2023/07/13	2	372.50	2	375.50	370.50	0	8,592	0.00%
2023/07/12	1	362.50	6	363.00	363.00	-5	8,481	-0.06%
2023/07/11	0	0.00	3	357.83	359.50	-3	8,712	-0.03%
2023/07/10	0	350.00	0	0.00	348.50	0	8,663	0.00%
2023/07/07	3	349.50	1	350.00	348.00	2	8,645	0.02%
2023/07/06	7.3	357.01	0	0.00	354.00	7.3	8,604	0.08%
2023/07/05	0	0.00	1	365.00	366.00	-1	8,456	-0.01%
2023/07/04	2	359.25	1	364.00	367.00	1	8,386	0.01%
2023/07/03	3	360.00	12	356.29	362.50	-9	8,333	-0.11%
2023/06/30	1.1	340.56	0	0.00	344.50	1.1	8,191	0.01%
2023/06/29	4	349.88	4	350.63	349.50	0	8,124	0.00%
2023/06/28	1	350.00	1	348.00	347.00	0	8,085	0.00%
2023/06/27	3	347.01	2	349.25	345.00	1	8,099	0.01%
2023/06/26	8	349.00	1	348.50	348.00	7	8,031	0.09%
2023/06/21	2	368.50	0	0.00	364.00	2	7,849	0.03%
2023/06/19	4	367.63	5.1	372.57	375.50	-1.1	7,520	-0.01%
2023/06/16	1	379.99	1	374.50	371.50	0	7,356	0.00%
2023/06/15	0.1	370.00	2	369.00	370.00	-1.9	6,961	-0.03%
2023/06/14	1	353.00	0.1	352.02	353.00	0.9	6,673	0.01%
2023/06/13	3	344.67	8	344.19	343.00	-5	6,422	-0.08%
2023/06/12	2.1	341.00	6	337.17	336.00	-3.9	6,199	-0.06%
2023/06/08	0	324.50	0	0.00	325.00	0	6,008	0.00%
2023/06/07	0	0.00	6	325.00	328.50	-6	5,959	-0.10%
2023/06/05	2	319.50	0	0.00	319.50	2	5,826	0.03%
2023/06/02	4	314.75	1.5	315.16	315.00	2.5	5,989	0.04%
2023/05/31	0	0.00	2	316.50	316.50	-2	5,947	-0.03%
2023/05/26	2	313.00	5.1	319.21	318.00	-3.1	5,899	-0.05%
2023/05/25	0	0.00	0.3	306.61	308.00	-0.3	5,791	-0.01%
2023/05/24	1	305.00	2	303.50	305.00	-1	5,783	-0.02%
2023/05/23	1	303.00	0	0.00	302.50	1	5,777	0.02%
2023/05/22	1	303.00	1	305.00	305.50	0	5,764	0.00%
2023/05/18	0	0.00	2	308.00	306.50	-2	5,779	-0.03%
2023/05/17	0	0.00	8	303.63	305.00	-8	5,729	-0.14%
2023/05/16	1	300.50	1	302.00	300.50	0	5,684	0.00%
2023/05/15	0	0.00	1	300.50	300.50	-1	5,704	-0.02%
2023/05/10	1	303.50	1	307.00	301.50	0	5,829	0.00%
2023/05/09	1	303.50	1	306.50	304.00	0	5,846	0.00%
2023/05/08	2.3	303.91	2	305.50	305.50	0.3	5,872	0.01%
2023/05/05	1	301.00	1	302.50	303.00	0	5,953	0.00%
2023/05/04	1	305.50	2	304.50	304.00	-1	6,033	-0.02%
2023/05/02	1	296.61	0	0.00	298.00	1	6,157	0.02%
2023/04/28	0	0.00	1	299.00	300.00	-1	6,268	-0.02%
2023/04/27	1	295.00	1	298.00	295.50	0	6,235	0.00%
2023/04/26	3	294.33	0	0.00	294.00	3	6,241	0.05%
2023/04/25	1	300.98	1	297.00	297.00	0	6,177	0.00%
2023/04/24	6	300.42	1	301.50	302.50	5	6,173	0.08%
2023/04/21	4	304.75	4	304.75	303.00	0	6,200	0.00%
2023/04/20	3	306.00	3	308.00	306.50	0	6,150	0.00%
2023/04/19	2	306.00	2.5	307.10	305.50	-0.5	6,182	-0.01%
2023/04/18	0	308.00	2	308.50	307.50	-2	6,219	-0.03%
2023/04/17	2	312.50	2	309.75	310.00	0	6,239	0.00%
2023/04/14	9	315.33	15	316.87	314.50	-6	6,200	-0.10%
2023/04/11	0	0.00	1.2	298.37	299.00	-1.2	5,890	-0.02%
2023/04/07	0.1	294.00	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	1.1	293.67	0	0.00	294.50	1.1	5,812	0.02%
2023/03/31	0	0.00	2	301.00	301.00	-2	5,773	-0.03%
2023/03/30	0	295.00	0	0.00	295.50	0	5,729	0.00%
2023/03/29	0	296.50	0	0.00	295.50	0	5,736	0.00%
2023/03/28	2	301.98	0	0.00	298.50	2	5,722	0.04%
2023/03/27	0	298.00	1	298.50	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	1	299.50	300.50	-1	5,686	-0.02%
2023/03/23	1	291.55	0	0.00	294.50	1	5,641	0.02%
2023/03/22	1	294.00	0	0.00	295.00	1	5,693	0.02%
2023/03/21	0	291.50	1	293.50	293.00	-1	5,745	-0.02%
2023/03/15	2	290.00	0	0.00	289.00	2	5,803	0.03%
2023/03/10	1.1	289.32	0	0.00	290.00	1.1	5,743	0.02%
2023/03/07	1	295.50	7	302.43	301.50	-6	5,820	-0.10%
2023/03/02	0	0.00	1	286.50	289.50	-1	5,714	-0.02%
2023/03/01	1	289.50	0	0.00	289.50	1	5,716	0.02%
2023/02/23	2	290.75	0	0.00	290.00	2	5,649	0.04%
2023/02/22	2	294.00	0	0.00	290.00	2	5,588	0.04%
2023/02/10	0	0.00	1	294.00	294.00	-1	5,965	-0.02%
2023/02/09	3	292.00	0	0.00	292.00	3	5,975	0.05%
2023/02/06	0	0.00	0	298.50	297.00	0	5,927	0.00%
2023/02/03	0	0.00	1	301.00	301.50	-1	5,966	-0.02%
2023/02/01	0	0.00	2	294.00	294.50	-2	5,918	-0.03%
2023/01/31	0	0.00	3	290.50	289.00	-3	5,901	-0.05%
2023/01/30	1	285.50	0	0.00	288.50	1	5,870	0.02%
2023/01/17	0	0.00	1	287.00	286.00	-1	5,796	-0.02%
2023/01/16	0	0.00	0.1	282.00	281.50	-0.1	5,822	0.00%
2023/01/13	1	278.00	1	278.00	277.50	0	5,821	0.00%
2023/01/10	0.1	282.50	0	0.00	283.50	0.1	5,843	0.00%
2023/01/09	0	0.00	1	283.00	283.00	-1	5,912	-0.02%
2023/01/04	0	0.00	2	284.00	284.00	-2	5,910	-0.03%
2023/01/03	2	284.50	0	0.00	285.50	2	6,007	0.03%
2022/12/28	0	0.00	1	284.00	282.50	-1	6,219	-0.02%
2022/12/26	0	0.00	1	283.00	282.00	-1	6,244	-0.02%
2022/12/23	1	280.00	0	0.00	281.00	1	6,314	0.02%
2022/12/22	1	284.00	0	0.00	286.50	1	6,337	0.02%
2022/12/13	1	289.50	0	291.00	291.50	1	6,326	0.02%
2022/12/08	1	291.50	0	0.00	294.50	1	6,341	0.02%
2022/12/07	4	297.13	0	0.00	294.50	4	6,355	0.06%
2022/12/01	0	0.00	2	305.00	305.00	-2	6,403	-0.03%
2022/11/30	0	0.00	1	302.00	302.00	-1	6,349	-0.02%
2022/11/28	2	295.00	0	0.00	293.00	2	6,246	0.03%
2022/11/25	1	299.50	0	0.00	302.00	1	6,239	0.02%
2022/11/24	0	0.00	2	301.50	302.00	-2	6,203	-0.03%
2022/11/23	0	0.00	3	295.83	295.50	-3	6,181	-0.05%
2022/11/22	3	290.17	0	0.00	293.50	3	6,208	0.05%
2022/11/18	2	293.75	2	293.00	293.00	0	6,158	0.00%
2022/11/16	0	288.50	1	289.00	288.50	-1	6,191	-0.02%
2022/11/15	1	286.00	2	291.47	293.00	-1	6,108	-0.02%
2022/11/14	0	0.00	1	287.50	285.50	-1	5,980	-0.02%
2022/11/11	1	280.00	8	281.44	283.50	-7	5,919	-0.12%
2022/11/10	1	270.00	0	0.00	271.00	1	5,787	0.02%
2022/11/08	1	272.50	3.6	274.92	274.00	-2.6	5,811	-0.04%
2022/11/07	1	266.00	1	269.00	273.00	0	5,827	0.00%
2022/11/04	0	0.00	1	268.50	269.50	-1	5,873	-0.02%
2022/11/03	1	265.00	1	266.00	267.00	0	5,942	0.00%
2022/11/02	0	0.00	3.1	270.77	268.50	-3.1	5,982	-0.05%
2022/11/01	0	0.00	1	260.00	261.00	-1	5,890	-0.02%
2022/10/31	1	258.00	1	263.00	257.50	0	5,861	0.00%
2022/10/28	3	258.67	1	263.00	258.00	2	5,930	0.03%
2022/10/27	1	259.00	1	260.00	258.00	0	5,946	0.00%
2022/10/26	3	255.50	0	0.00	256.00	3	6,026	0.05%
2022/10/25	3	261.50	2	259.75	259.50	1	5,989	0.02%
2022/10/24	0	0.00	1	270.00	268.50	-1	5,924	-0.02%
2022/10/21	1	266.00	2	268.75	267.00	-1	6,001	-0.02%
2022/10/20	2	264.25	1	264.00	265.50	1	5,987	0.02%
2022/10/19	2	269.75	0	0.00	268.00	2	5,926	0.03%
2022/10/17	0	0.00	2	268.75	268.50	-2	5,911	-0.03%
2022/10/14	3	268.33	1	267.00	266.00	2	5,871	0.03%
2022/10/13	4	267.13	3	268.50	268.00	1	5,867	0.02%
2022/10/11	4	265.51	2	266.00	264.50	2	5,770	0.03%
2022/10/06	0	0.00	1	274.50	278.50	-1	5,778	-0.02%
2022/10/05	0	0.00	2	267.00	269.50	-2	5,777	-0.03%
2022/10/04	0	0.00	1	258.50	258.50	-1	5,738	-0.02%
2022/09/30	2	250.00	1	250.00	253.00	1	5,806	0.02%
2022/09/28	1	255.50	0	0.00	252.00	1	5,843	0.02%
2022/09/27	0	0.00	1	262.50	262.00	-1	5,842	-0.02%
2022/09/26	2	260.00	1	259.50	260.50	1	5,877	0.02%
2022/09/23	0	0.00	1	266.50	266.50	-1	5,917	-0.02%
2022/09/22	1	270.00	1	269.50	270.00	0	5,978	0.00%
2022/09/21	1	266.50	0	0.00	267.00	1	6,024	0.02%
2022/09/19	0	0.00	1	270.50	269.00	-1	6,091	-0.02%
2022/09/16	1	267.00	0	0.00	264.50	1	6,157	0.02%
2022/09/15	1	266.50	0.5	270.00	270.50	0.5	6,167	0.01%
2022/09/14	2	263.00	1	269.00	268.00	1	6,154	0.02%
2022/09/13	1	269.00	0	0.00	269.00	1	6,135	0.02%
2022/09/12	0	0.00	3	271.67	270.00	-3	6,119	-0.05%
2022/09/08	1	267.00	2	268.00	268.00	-1	6,155	-0.02%
2022/09/06	0	0.00	1	257.50	257.50	-1	6,134	-0.02%
2022/09/05	0	0.00	1	255.50	255.50	-1	6,141	-0.02%
2022/09/02	0	0.00	1	256.50	255.00	-1	6,164	-0.02%
2022/09/01	1.3	257.12	0	0.00	258.50	1.3	6,131	0.02%
2022/08/29	0.3	262.00	0	0.00	262.50	0.3	6,025	0.00%
2022/08/24	1	270.50	0	0.00	267.00	1	5,926	0.02%
2022/08/23	1	266.00	0	0.00	266.00	1	5,986	0.02%
2022/08/22	1	269.00	1	269.00	269.50	0	5,968	0.00%
2022/08/18	1	272.50	0	271.50	272.50	1	5,984	0.02%
2022/08/15	0	0.00	2	272.50	274.00	-2	5,951	-0.03%
2022/08/12	3	267.17	0	0.00	267.00	3	5,913	0.05%
2022/08/11	1	270.50	0.2	272.00	272.50	0.9	5,864	0.01%
2022/08/10	0	0.00	1	269.00	272.00	-1	5,811	-0.02%
2022/08/04	1	265.50	0	0.00	261.00	1	5,712	0.02%
2022/08/03	0	0.00	1	262.00	264.00	-1	5,587	-0.02%
2022/08/02	1	252.50	0	0.00	258.50	1	5,541	0.02%
2022/07/29	1.1	258.59	0	0.00	258.00	1.1	5,489	0.02%
2022/07/27	0	0.00	1	252.50	254.00	-1	5,264	-0.02%
2022/07/26	0	0.00	1	249.50	249.00	-1	5,243	-0.02%
2022/07/22	1	247.50	1	247.00	248.00	0	5,269	0.00%
2022/07/21	0.1	247.50	0	0.00	250.00	0.1	5,285	0.00%
2022/07/14	0	0.00	0.5	242.00	239.50	-0.5	5,273	-0.01%
2022/07/13	1	240.50	1	239.00	239.50	0	5,153	0.00%
2022/07/12	3	231.67	2	231.75	231.00	1	5,004	0.02%
2022/07/08	0	0.00	1	227.00	227.50	-1	4,938	-0.02%
2022/06/24	1	238.00	0.1	238.00	239.00	1	4,593	0.02%
2022/06/23	0	0.00	1.1	232.10	234.00	-1.1	4,512	-0.02%
2022/06/22	1	228.50	0	0.00	226.50	1	4,468	0.02%
2022/06/21	1	231.50	1	231.00	232.50	0	4,482	0.00%
2022/06/20	1	225.00	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0	0.00	1	227.00	227.00	-1	4,446	-0.02%
2022/06/07	0.1	233.00	0	0.00	233.00	0.1	4,895	0.00%
2022/06/01	0.1	241.00	0	0.00	241.50	0.1	5,167	0.00%
2022/05/09	0	230.00	0	0.00	230.00	0	5,570	0.00%
2022/05/06	0	234.00	0	0.00	234.00	0	5,644	0.00%
2022/05/04	0	243.00	0	0.00	241.00	0	5,679	0.00%
2022/05/03	0	0.00	1	247.50	242.50	-1	5,723	-0.02%
2022/04/29	1	250.00	0	0.00	250.00	1	5,700	0.02%
2022/04/26	0	0.00	1	243.50	252.00	-1	5,658	-0.02%
2022/04/25	0	0.00	1	236.50	236.50	-1	5,558	-0.02%
2022/04/22	3	247.17	1	246.00	246.00	2	5,492	0.04%
2022/04/21	0	0.00	1	253.00	253.00	-1	5,506	-0.02%
2022/04/15	0.1	251.00	0	0.00	249.50	0.1	5,744	0.00%
2022/04/12	1	249.50	0	0.00	248.50	1	6,001	0.02%
2022/04/11	0	0.00	1	254.50	250.50	-1	6,165	-0.02%
2022/04/07	0	0.00	0.2	263.00	261.00	-0.2	6,140	0.00%
2022/04/06	2	265.00	0	0.00	263.50	2	6,089	0.03%
2022/03/31	0	0.00	1	268.50	268.50	-1	6,046	-0.02%
2022/03/30	2	267.00	0	268.00	268.00	2	6,023	0.03%
2022/03/28	0.1	264.45	0	0.00	265.00	0.1	5,983	0.00%
2022/03/23	0.2	263.50	0	0.00	264.50	0.2	5,966	0.00%
2022/03/21	1	262.00	1.1	261.27	261.00	-0.1	6,015	0.00%
2022/03/18	0.1	257.50	1	262.50	256.00	-0.9	5,994	-0.01%
2022/03/17	0	0.00	1	260.50	260.50	-1	5,919	-0.02%
2022/03/16	0.1	248.50	0	0.00	249.00	0.1	5,902	0.00%
2022/03/14	1	258.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	1	256.00	3	261.33	262.00	-2	5,846	-0.03%
2022/03/10	1	255.00	0	255.00	254.50	1	5,727	0.02%
2022/03/09	2	238.75	1	242.00	241.50	1	5,639	0.02%
2022/03/08	0	239.00	1	240.00	235.50	-1	5,627	-0.02%
2022/03/07	0.1	247.56	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	1	253.00	0	0.00	254.50	1	5,476	0.02%
2022/03/01	2	251.25	0	0.00	256.50	2	5,442	0.04%
2022/02/23	0	0.00	1	259.00	259.00	-1	5,124	-0.02%
2022/02/16	0	258.50	0	0.00	258.50	0	5,301	0.00%
2022/02/14	0.1	260.00	0	0.00	256.00	0.1	5,230	0.00%
2022/02/08	1	271.00	0	0.00	269.00	1	5,328	0.02%
2022/01/25	2	268.50	1	268.00	269.00	1	5,366	0.02%
2022/01/21	0	0.00	2	273.00	272.50	-2	5,584	-0.04%
2022/01/19	0.1	273.50	0	0.00	275.00	0.1	5,660	0.00%
2022/01/17	0	0.00	1	273.50	273.50	-1	5,740	-0.02%
2022/01/13	1.1	279.83	0	0.00	277.00	1.1	5,810	0.02%
2022/01/12	0	0.00	0	281.00	282.00	0	5,855	0.00%
2022/01/11	2	282.00	0	0.00	287.00	2	5,922	0.03%
2022/01/10	1	280.00	0.2	281.00	283.50	0.9	5,990	0.01%
2022/01/07	2	287.75	1	283.00	283.00	1	6,036	0.02%
2022/01/06	2	289.00	0	0.00	291.00	2	6,082	0.03%
2022/01/05	0	0.00	1	292.50	290.50	-1	6,030	-0.02%
2022/01/04	0	0.00	0.1	297.00	297.00	-0.1	5,941	0.00%
2022/01/03	0	278.50	1	280.50	282.00	-1	5,736	-0.02%
2021/12/30	2	275.50	0	0.00	275.00	2	5,703	0.04%
2021/12/29	1	278.00	0	0.00	278.00	1	5,763	0.02%
2021/12/28	1	276.00	2	278.00	277.50	-1	5,852	-0.02%
2021/12/27	0	0.00	1	274.00	275.50	-1	5,913	-0.02%
2021/12/23	1	269.00	0	0.00	270.00	1	6,021	0.02%
2021/12/22	1.5	266.50	0	0.00	265.50	1.5	6,077	0.02%
2021/12/20	1	264.00	0	0.00	264.00	1	6,207	0.02%
2021/12/16	0.1	267.00	0	0.00	266.00	0.1	6,256	0.00%
2021/12/13	0	0.00	0	269.00	270.00	0	6,378	0.00%
2021/12/03	0	0.00	0.1	261.00	261.50	-0.1	6,370	0.00%
2021/12/01	1	257.50	0	0.00	258.00	1	6,380	0.02%
2021/11/30	0	0.00	0.1	259.00	256.00	-0.1	6,421	0.00%
2021/11/26	0.1	254.00	0	0.00	252.00	0.1	6,397	0.00%
2021/11/18	0	0.00	0.1	262.00	260.00	-0.1	6,633	0.00%
2021/11/16	1	256.00	0	0.00	256.00	1	6,622	0.02%
2021/11/11	0.1	260.00	0	0.00	259.00	0.1	6,996	0.00%
2021/11/10	0	0.00	1.1	266.90	265.00	-1.1	7,023	-0.01%
2021/11/09	1	265.50	0	0.00	266.00	1	7,005	0.01%
2021/11/05	0.1	254.00	1.1	261.86	262.00	-1	6,943	-0.01%
2021/11/04	0	254.00	0	0.00	253.50	0	6,851	0.00%
2021/11/03	1	246.06	0	0.00	247.00	1	6,809	0.02%
2021/11/01	0	0.00	1	248.50	257.50	-1	6,677	-0.01%
2021/10/29	1	245.50	0	0.00	245.00	1	6,571	0.02%
2021/10/28	0	0.00	3	247.50	252.50	-3	6,545	-0.05%
2021/10/27	0	0.00	4	244.75	244.50	-4	6,488	-0.06%
2021/10/26	7	247.57	0	0.00	244.50	7	6,511	0.11%
2021/10/25	1	244.00	0	0.00	242.50	1	6,487	0.02%
2021/10/20	0	256.00	0	0.00	254.50	0	6,446	0.00%
2021/10/19	0	252.00	0	0.00	259.00	0	6,348	0.00%
2021/10/18	0	245.50	1	246.00	249.50	-1	6,260	-0.02%
2021/10/15	0	0.00	2	239.00	240.00	-2	6,152	-0.03%
2021/10/13	0.1	247.00	0	0.00	246.50	0.1	6,163	0.00%
2021/10/06	1	245.00	0	0.00	244.50	1	6,838	0.01%
2021/10/04	0	242.50	0	0.00	240.00	0	6,716	0.00%
2021/10/01	0	250.00	0	0.00	248.00	0	6,663	0.00%
2021/09/24	0	0.00	1	265.50	260.00	-1	6,478	-0.02%
2021/09/17	0	259.00	0	0.00	256.00	0	6,393	0.00%
2021/09/16	1	259.50	0	0.00	260.00	1	6,390	0.02%
2021/09/15	1.1	259.09	0	0.00	258.00	1.1	6,445	0.02%
2021/09/13	0	264.00	1	262.50	263.50	-1	6,446	-0.02%
2021/09/10	0	269.00	0	0.00	269.00	0	6,413	0.00%
2021/09/09	0	270.00	0	0.00	269.50	0	6,507	0.00%
2021/09/08	1	270.00	0	0.00	270.50	1	6,523	0.02%
2021/09/03	0	269.00	0	0.00	272.00	0	6,531	0.00%
2021/09/02	0	269.00	1	268.00	268.50	-1	6,505	-0.02%
2021/09/01	0	0.00	1	271.00	272.00	-1	6,509	-0.02%
2021/08/31	2.1	267.54	0	0.00	270.50	2.1	6,447	0.03%
2021/08/27	0	276.00	0	0.00	279.00	0	6,324	0.00%
2021/08/26	1	276.00	0	277.50	276.50	1	6,330	0.02%
2021/08/25	0	274.50	0	0.00	277.50	0	6,329	0.00%
2021/08/24	1	268.00	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0	0.00	1	269.00	270.00	-1	6,332	-0.02%
2021/08/20	1	265.59	1	265.50	263.00	0	6,313	0.00%
2021/08/18	1	260.50	0	0.00	267.00	1	6,264	0.02%
2021/08/17	0	271.50	0	0.00	262.00	0	6,120	0.00%
2021/08/13	1	273.00	7	273.07	274.00	-6	5,988	-0.10%
2021/08/12	2	276.51	0	0.00	276.50	2	6,034	0.03%
2021/08/11	1	280.00	2	276.50	280.00	-1	6,028	-0.02%
2021/08/10	1.1	279.09	0	0.00	278.00	1.1	6,107	0.02%
2021/08/09	1	280.50	0	281.00	281.50	1	6,164	0.02%
2021/08/06	1	286.02	0	0.00	285.00	1	6,230	0.02%
2021/08/05	2	286.50	1	288.00	287.00	1	6,349	0.02%
2021/08/04	0	288.50	0	0.00	286.50	0	6,560	0.00%
2021/08/03	1	291.50	1	284.00	287.50	0	6,696	0.00%
2021/08/02	2	286.50	0	0.00	287.00	2	6,630	0.03%
2021/07/30	2	286.75	0	0.00	287.00	2	6,670	0.03%
2021/07/27	0	0.00	4	296.00	292.00	-4	6,954	-0.06%
2021/07/26	1	300.50	0	0.00	299.00	1	7,031	0.01%
2021/07/23	0	0.00	1	304.00	304.00	-1	7,221	-0.01%
2021/07/21	0	0.00	1	304.00	306.00	-1	7,336	-0.01%
2021/07/19	1	303.50	0	0.00	308.00	1	7,352	0.01%
2021/07/16	0	0.00	3	320.50	319.50	-3	7,368	-0.04%
2021/07/15	5	325.09	7	324.07	320.50	-2	7,429	-0.03%
2021/07/14	1	315.00	2	320.00	323.00	-1	7,510	-0.01%
2021/07/13	1	310.50	2.2	311.45	307.00	-1.2	7,306	-0.02%
2021/07/12	0	0.00	1	298.00	299.50	-1	7,147	-0.01%
2021/07/09	1	296.00	0	0.00	295.00	1	7,204	0.01%
2021/07/06	0	0.00	2	303.00	303.50	-2	7,341	-0.03%
2021/07/02	0	0.00	1	302.00	299.00	-1	7,426	-0.01%
2021/06/25	0	0.00	2	295.00	295.00	-2	7,636	-0.03%
2021/06/24	7	290.00	0	0.00	290.00	7	7,589	0.09%
2021/06/23	2	295.25	0	0.00	296.00	2	7,550	0.03%
2021/06/22	0	0.00	2	300.25	296.00	-2	7,564	-0.03%
2021/06/21	1	294.50	0	0.00	294.00	1	7,547	0.01%
2021/06/18	1	301.00	0	0.00	299.50	1	7,535	0.01%
2021/06/16	0	0.00	1	302.50	303.00	-1	7,548	-0.01%
2021/06/15	0	0.00	1	304.50	302.00	-1	7,627	-0.01%
2021/06/04	1	296.50	0	0.00	297.00	1	8,210	0.01%
2021/06/03	2	296.50	0	0.00	297.00	2	8,421	0.02%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	1	296.50	1	296.00	297.00	0	8,612	0.00%
2021/05/31	0	0.00	1	294.50	296.00	-1	8,755	-0.01%
2021/05/28	2	291.50	0	0.00	291.50	2	8,813	0.02%
2021/05/27	0	286.50	1	290.50	293.50	-1	8,955	-0.01%
2021/05/26	1	290.50	1	290.50	290.00	0	9,116	0.00%
2021/05/25	0	0.00	2.5	289.80	290.00	-2.5	9,278	-0.03%
2021/05/21	1	285.00	2	287.00	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	1	278.50	281.00	-1	9,525	-0.01%
2021/05/19	0	0.00	2	274.00	273.50	-2	9,565	-0.02%
2021/05/18	3	274.50	3	271.83	274.50	0	9,817	0.00%
2021/05/17	2	265.00	4	265.00	266.50	-2	10,280	-0.02%
2021/05/13	1	267.00	5	266.40	264.50	-4	10,530	-0.04%
2021/05/12	2	264.00	4	270.75	265.00	-2	10,497	-0.02%
2021/05/11	0.1	274.00	0	0.00	271.00	0.1	10,427	0.00%
2021/05/10	4	289.00	1	289.00	287.50	3	10,349	0.03%
2021/05/07	0	0.00	1	290.00	293.50	-1	10,556	-0.01%
2021/05/06	2	281.49	2	284.00	283.00	0	10,604	0.00%
2021/05/05	0	290.00	0	0.00	283.50	0	10,605	0.00%
2021/05/04	4	295.50	0	0.00	291.50	4	10,601	0.04%
2021/04/29	2	302.50	1	310.00	302.50	1	10,571	0.01%
2021/04/28	0	0.00	1	302.50	305.50	-1	10,525	-0.01%
2021/04/27	0	0.00	3	299.67	302.00	-3	10,594	-0.03%
2021/04/26	0	0.00	1	301.00	298.00	-1	10,649	-0.01%
2021/04/22	2	296.00	1	296.00	293.00	1	11,200	0.01%
2021/04/21	0.1	305.00	0	0.00	301.00	0.1	11,269	0.00%
2021/04/20	1	308.00	3	307.50	307.50	-2	11,321	-0.02%
2021/04/19	0	0.00	2	297.75	298.00	-2	11,243	-0.02%
2021/04/16	1	292.50	1	294.50	296.50	0	11,421	0.00%
2021/04/15	0	0.00	1	295.00	295.50	-1	11,843	-0.01%
2021/04/14	1	291.50	0	0.00	291.50	1	12,150	0.01%
2021/04/13	0	0.00	3	295.33	292.00	-3	12,554	-0.02%
2021/04/12	3	294.83	0	0.00	291.00	3	12,759	0.02%
2021/04/09	1	299.00	1	299.00	299.00	0	12,786	0.00%
2021/04/08	2	298.75	1	298.00	297.00	1	12,809	0.01%
2021/04/07	1	296.50	0	0.00	298.50	1	12,818	0.01%
2021/04/06	1	298.00	1	299.00	298.00	0	12,773	0.00%
2021/04/01	0	0.00	1.6	294.10	295.50	-1.6	12,726	-0.01%
2021/03/31	3	290.83	0	0.00	288.00	3	12,593	0.02%
2021/03/30	0	0.00	2.1	292.98	292.50	-2.1	12,538	-0.02%
2021/03/29	1	287.00	1	288.00	288.00	0	12,459	0.00%
2021/03/26	1	287.50	1	287.50	288.00	0	12,493	0.00%
2021/03/24	1	285.00	3	285.50	285.50	-2	12,556	-0.02%
2021/03/23	1	289.50	0	0.00	288.00	1	12,582	0.01%
2021/03/22	0	0.00	2	287.00	287.00	-2	12,608	-0.02%
2021/03/19	2.2	284.64	0	0.00	283.00	2.2	12,739	0.02%
2021/03/18	1	287.00	3	290.33	288.00	-2	12,699	-0.02%
2021/03/17	0	0.00	1	284.00	284.00	-1	12,670	-0.01%
2021/03/12	1	282.00	0	0.00	282.00	1	12,679	0.01%
2021/03/11	2	281.00	4	279.50	281.50	-2	12,777	-0.02%
2021/03/10	1	268.50	2	269.75	265.00	-1	12,730	-0.01%
2021/03/09	1	260.50	0	0.00	263.50	1	12,665	0.01%
2021/03/08	4	275.75	1	271.00	270.50	3	12,526	0.02%
2021/03/05	1.1	275.18	0	0.00	275.00	1.1	12,528	0.01%
2021/03/04	3	280.67	0	0.00	281.00	3	12,597	0.02%
2021/03/03	1.1	287.05	0	0.00	289.00	1.1	12,531	0.01%
2021/03/02	0.1	292.00	2	289.50	288.00	-2	12,523	-0.02%
2021/02/26	3	285.00	1	288.50	280.50	2	12,443	0.02%
2021/02/25	4	293.38	2	296.75	294.50	2	12,163	0.02%
2021/02/24	2.2	297.01	1	294.50	294.00	1.2	12,077	0.01%
2021/02/23	1	295.50	0	0.00	303.00	1	11,987	0.01%
2021/02/22	1	300.00	1	302.00	301.00	0	11,955	0.00%
2021/02/19	2	299.00	5	301.60	300.00	-3	11,887	-0.03%
2021/02/18	0	0.00	8	305.88	306.00	-8	11,834	-0.07%
2021/02/17	6.1	298.65	4.2	297.71	299.50	1.9	11,619	0.02%
2021/02/05	3.1	280.56	1	280.50	280.50	2.1	11,080	0.02%
2021/02/03	1	285.50	0	0.00	284.00	1	10,819	0.01%
2021/02/02	3	287.67	0	0.00	286.00	3	10,738	0.03%
2021/02/01	0	0.00	2	281.75	285.00	-2	10,605	-0.02%
2021/01/29	3	289.17	3	294.67	282.50	0	10,611	0.00%
2021/01/28	0	0.00	1	287.50	287.50	-1	10,465	-0.01%
2021/01/27	3	285.00	0	0.00	287.50	3	10,350	0.03%
2021/01/26	1	292.00	0	0.00	289.00	1	10,236	0.01%
2021/01/25	0	0.00	3	291.83	295.50	-3	10,157	-0.03%
2021/01/22	6.1	293.54	0	0.00	291.00	6.1	10,248	0.06%
2021/01/21	2	296.00	4	297.38	299.00	-2	10,109	-0.02%
2021/01/20	2	294.00	0.2	297.50	294.50	1.8	10,044	0.02%
2021/01/19	1	295.00	1	297.00	294.00	0	9,992	0.00%
2021/01/18	1.1	290.09	10	288.45	289.50	-8.9	9,867	-0.09%
2021/01/15	4.1	306.17	2	299.50	299.50	2.1	9,503	0.02%
2021/01/14	1	305.50	1	304.00	306.00	0	9,217	0.00%
2021/01/13	7	312.79	0	0.00	312.50	7	8,987	0.08%
2021/01/12	3	316.67	2	318.50	314.00	1	8,809	0.01%
2021/01/11	2	311.00	1	313.00	313.00	1	8,579	0.01%
2021/01/08	6	312.08	6	310.34	310.00	0	8,383	0.00%
2021/01/07	4	310.87	2	316.96	316.00	2	7,990	0.03%
2021/01/06	17	295.38	12	296.08	298.00	5	7,644	0.07%
2021/01/05	6.1	274.34	4	274.88	276.50	2.1	7,261	0.03%
2021/01/04	2	263.75	2	265.25	265.00	0	7,118	0.00%
2020/12/31	3	261.33	0	0.00	263.00	3	7,043	0.04%
2020/12/30	0	0.00	1	260.00	260.00	-1	7,019	-0.01%
2020/12/29	1	253.50	0	0.00	255.50	1	7,001	0.01%
2020/12/28	0	0.00	1	254.50	254.50	-1	7,092	-0.01%
2020/12/25	0	0.00	1	250.50	249.00	-1	7,102	-0.01%
2020/12/24	1	248.00	1	250.50	247.50	0	7,141	0.00%
2020/12/23	2	247.25	1	249.50	248.00	1	7,158	0.01%
2020/12/22	2	252.50	0	0.00	247.00	2	7,235	0.03%
2020/12/21	0	0.00	5	252.90	258.00	-5	7,255	-0.07%
2020/12/18	1	245.00	5	246.40	248.00	-4	7,213	-0.06%
2020/12/17	1	247.50	2	248.00	247.00	-1	7,157	-0.01%
2020/12/16	0	248.13	2	246.50	248.00	-2	7,098	-0.03%
2020/12/15	3	246.33	3	250.83	245.50	0	7,097	0.00%
2020/12/14	1	246.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	0	0.00	1	250.50	250.50	-1	6,871	-0.01%
2020/12/10	1	248.50	0	0.00	248.00	1	6,838	0.01%
2020/12/09	0.2	251.50	1	251.50	251.00	-0.9	6,814	-0.01%
2020/12/08	4	248.38	3	250.67	249.00	1	6,771	0.01%
2020/12/07	1	257.00	0	0.00	250.00	1	6,635	0.02%
2020/12/04	1	247.00	1	246.50	247.00	0	6,466	0.00%
2020/12/03	1	230.50	0	0.00	237.00	1	6,338	0.02%
2020/12/02	0	0.00	7	231.79	232.00	-7	6,322	-0.11%
2020/12/01	1	223.50	6	226.58	227.00	-5	6,360	-0.08%
2020/11/30	0	0.00	3	226.00	224.50	-3	6,277	-0.05%
2020/11/27	1	221.00	3	220.17	220.00	-2	6,122	-0.03%
2020/11/26	0	0.00	7	215.14	216.00	-7	6,102	-0.11%
2020/11/25	2	210.00	2	207.50	207.50	0	6,072	0.00%
2020/11/24	1	209.00	1	209.50	209.50	0	6,033	0.00%
2020/11/23	1	211.00	1	212.50	212.00	0	6,041	0.00%
2020/11/20	1	207.00	0	0.00	209.00	1	5,974	0.02%
2020/11/19	0	0.00	6	208.00	208.00	-6	5,955	-0.10%
2020/11/18	7	202.71	0	0.00	203.00	7	5,913	0.12%
2020/11/17	0	0.00	2	204.50	205.50	-2	6,011	-0.03%
2020/11/16	2	201.00	0	0.00	202.00	2	6,079	0.03%
2020/11/12	1	202.50	3	200.00	202.00	-2	6,023	-0.03%
2020/11/10	1	195.00	0	0.00	193.00	1	5,866	0.02%
2020/11/09	1	196.50	2	196.75	197.50	-1	5,906	-0.02%
2020/11/06	1	194.00	2	194.00	194.50	-1	6,009	-0.02%
2020/11/05	3	190.17	2	188.00	189.50	1	5,996	0.02%
2020/11/04	2	188.50	4	190.50	192.00	-2	5,991	-0.03%
2020/11/03	1	187.00	0	0.00	188.00	1	6,046	0.02%
2020/10/30	1	191.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	1	195.50	0	0.00	195.00	1	6,153	0.02%
2020/10/28	1	199.50	0	0.00	200.50	1	6,284	0.02%
2020/10/27	0	0.00	2	201.00	203.00	-2	6,435	-0.03%
2020/10/26	0	0.00	1	196.00	194.50	-1	6,622	-0.02%
2020/10/23	1	194.00	0	0.00	192.00	1	6,806	0.01%
2020/10/21	1	196.00	0	0.00	196.50	1	7,035	0.01%
2020/10/19	2	195.50	1	196.50	196.50	1	7,184	0.01%
2020/10/16	0	0.00	3	195.83	195.00	-3	7,338	-0.04%
2020/10/15	3	194.67	2	194.50	194.50	1	7,424	0.01%
2020/10/13	1	195.00	0	0.00	194.50	1	7,575	0.01%
2020/10/07	0	0.00	1	191.00	191.00	-1	7,607	-0.01%
2020/10/06	1	189.50	0	0.00	191.50	1	7,633	0.01%
2020/09/30	0	0.00	1	186.00	189.00	-1	7,780	-0.01%
2020/09/28	0	0.00	1	182.50	182.50	-1	7,926	-0.01%
2020/09/25	1	181.50	0	0.00	176.50	1	8,133	0.01%
2020/09/24	1	184.00	0	0.00	183.00	1	8,207	0.01%
2020/09/22	2	187.25	0	0.00	185.50	2	8,288	0.02%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/14	0	0.00	1	188.00	189.00	-1	9,198	-0.01%
2020/09/11	0	0.00	1	186.50	187.50	-1	9,408	-0.01%
2020/09/09	1	180.50	1	184.00	184.00	0	9,624	0.00%
2020/09/08	2	183.00	3	184.33	184.50	-1	9,664	-0.01%
2020/09/07	1	182.50	0	0.00	182.00	1	9,760	0.01%
2020/09/04	2	185.75	0	0.00	186.00	2	9,838	0.02%
2020/09/03	0	0.00	1	191.50	191.50	-1	9,881	-0.01%
2020/09/02	1	189.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	0	0.00	1	191.50	190.50	-1	10,200	-0.01%
2020/08/31	1	191.00	1	195.00	189.00	0	10,210	0.00%
2020/08/27	3	194.50	2	193.50	193.50	1	10,476	0.01%
2020/08/25	1	196.00	0	0.00	195.50	1	10,654	0.01%
2020/08/21	1	190.50	5	195.50	191.00	-4	10,666	-0.04%
2020/08/20	5	190.00	0	0.00	190.50	5	10,526	0.05%
2020/08/17	1	202.50	1	204.00	204.00	0	10,355	0.00%
2020/08/14	1	203.00	1	201.50	201.50	0	10,369	0.00%
2020/08/13	1	201.00	2	201.50	201.50	-1	10,366	-0.01%
2020/08/12	2	198.00	2	198.50	198.50	0	10,322	0.00%
2020/08/11	1	205.00	2	200.00	199.50	-1	10,220	-0.01%
2020/08/06	1	202.00	1	206.50	204.50	0	10,203	0.00%
2020/08/05	1	204.00	1	204.50	204.50	0	10,186	0.00%
2020/08/04	1	207.00	0	0.00	207.50	1	10,090	0.01%
2020/08/03	1	207.00	2	203.00	202.50	-1	9,991	-0.01%
2020/07/31	1	197.00	2	200.50	200.00	-1	9,801	-0.01%
2020/07/30	5	197.90	3	200.00	197.50	2	9,591	0.02%
2020/07/29	0	0.00	1	193.00	191.00	-1	9,357	-0.01%
2020/07/27	0	0.00	1	187.50	188.50	-1	9,361	-0.01%
2020/07/24	1	185.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	2	191.50	2	189.75	190.00	0	9,220	0.00%
2020/07/22	1	192.50	1	190.00	192.50	0	9,198	0.00%
2020/07/21	0	0.00	0.8	185.50	185.50	-0.8	9,011	-0.01%
2020/07/20	1	180.50	1	182.00	182.00	0	8,932	0.00%
2020/07/17	1	188.00	1	187.50	184.00	0	8,887	0.00%
2020/07/15	0	0.00	1	187.00	184.50	-1	8,756	-0.01%
2020/07/14	1	184.50	0	0.00	185.00	1	8,739	0.01%
2020/07/13	1	185.50	10	186.00	186.50	-9	8,712	-0.10%
2020/07/10	0	0.00	3	182.17	183.50	-3	8,784	-0.03%
2020/07/09	1	182.00	0	0.00	180.50	1	8,750	0.01%
2020/07/08	0	0.00	1	179.50	179.50	-1	8,643	-0.01%
2020/07/07	1	178.50	0	0.00	175.00	1	8,588	0.01%
2020/07/06	0	0.00	1	175.50	176.50	-1	8,511	-0.01%
2020/07/03	1	169.50	1	167.00	169.50	0	8,319	0.00%
2020/07/02	1	165.00	0	0.00	165.50	1	8,224	0.01%
2020/07/01	0	0.00	1	170.00	169.50	-1	8,169	-0.01%
2020/06/30	1	167.50	0	0.00	167.50	1	8,096	0.01%
2020/06/29	0	0.00	4	169.63	168.50	-4	8,034	-0.05%
2020/06/23	1	168.50	0	0.00	170.00	1	7,789	0.01%
2020/06/22	0	0.00	1	169.00	169.00	-1	7,631	-0.01%
2020/06/19	1	166.00	0	0.00	166.50	1	7,541	0.01%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,329	-0.01%
2020/06/17	0	0.00	1	157.50	159.00	-1	7,188	-0.01%
2020/06/16	0	0.00	1	158.00	157.00	-1	7,248	-0.01%
2020/06/15	1	153.50	0	0.00	153.00	1	7,265	0.01%
2020/06/11	1	159.00	0	0.00	156.50	1	7,220	0.01%
2020/06/10	0	0.00	1	161.00	160.50	-1	7,181	-0.01%
2020/06/09	1	159.50	4	160.25	159.00	-3	7,355	-0.04%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/03	0	0.00	15	150.20	151.50	-15	7,156	-0.21%
2020/06/01	0	0.00	1	143.50	144.00	-1	6,888	-0.01%
2020/05/28	1	138.50	0	0.00	139.00	1	6,715	0.01%
2020/05/19	0	0.00	1	140.50	141.00	-1	6,855	-0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	1	140.00	140.50	-1	6,751	-0.01%
2020/05/12	1	137.50	0	0.00	137.00	1	6,687	0.01%
2020/05/05	5	138.00	1	139.50	139.00	4	6,692	0.06%
2020/05/04	1	137.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	12	139.50	2	140.75	140.00	10	6,627	0.15%
2020/04/28	1	135.00	1	135.00	135.00	0	6,480	0.00%
2020/04/27	0	0.00	1	133.50	133.50	-1	6,652	-0.02%
2020/04/23	1	130.00	0	0.00	129.50	1	6,769	0.01%
2020/04/22	0	0.00	1	131.00	131.00	-1	6,800	-0.01%
2020/04/20	3	132.00	0	0.00	131.00	3	6,824	0.04%
2020/04/17	0	0.00	1	136.50	134.50	-1	6,786	-0.01%
2020/04/16	1	134.50	0	0.00	134.00	1	6,778	0.01%
2020/04/14	0	0.00	3	130.83	132.00	-3	6,752	-0.04%
2020/04/13	3	126.00	0	0.00	125.00	3	6,728	0.04%
2020/04/10	3	127.00	4	128.75	128.00	-1	6,762	-0.01%
2020/04/08	0	0.00	3	123.83	125.00	-3	6,739	-0.04%
2020/04/06	0	0.00	1	119.50	119.00	-1	6,804	-0.01%
2020/03/31	0	0.00	1	120.00	120.50	-1	6,725	-0.01%
2020/03/27	2	119.50	1	119.50	118.00	1	6,654	0.02%
2020/03/26	1	121.00	1	120.00	120.00	0	6,631	0.00%
2020/03/25	2	118.75	1	119.50	119.00	1	6,698	0.01%
2020/03/20	3	114.50	3	115.33	117.50	0	6,693	0.00%
2020/03/19	1	114.00	1	111.00	111.00	0	6,643	0.00%
2020/03/18	0	0.00	2	117.50	115.00	-2	6,604	-0.03%
2020/03/13	0	0.00	1	117.50	120.00	-1	6,356	-0.02%
2020/03/12	1	129.00	0	0.00	123.50	1	6,073	0.02%
2020/03/10	0	0.00	1	133.50	133.00	-1	5,832	-0.02%
2020/03/09	1	136.00	0	0.00	133.00	1	5,776	0.02%
2020/03/06	1	139.50	0	0.00	138.50	1	5,654	0.02%
2020/03/04	0	0.00	1	140.00	140.00	-1	5,743	-0.02%
2020/02/27	1	140.50	0	0.00	140.00	1	5,910	0.02%
2020/02/26	0	0.00	1	142.50	142.00	-1	5,842	-0.02%
2020/02/25	1	140.50	0	0.00	141.00	1	5,806	0.02%
2020/02/19	0	0.00	1	143.50	143.50	-1	5,833	-0.02%
2020/02/17	1	145.00	0	0.00	144.50	1	5,893	0.02%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/12	0	0.00	1	143.50	144.00	-1	5,916	-0.02%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/05	0	0.00	3	144.50	145.50	-3	6,521	-0.05%
2020/02/04	1	141.50	0	0.00	142.50	1	6,507	0.02%
2020/01/31	1	144.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	1	147.00	0	0.00	143.00	1	6,897	0.01%
2020/01/20	1	152.50	0	0.00	152.50	1	6,756	0.01%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/10	1	151.50	0	0.00	151.00	1	6,891	0.01%
2020/01/09	3	152.00	1	151.50	152.00	2	6,880	0.03%
2020/01/07	0	0.00	2	150.00	149.00	-2	6,885	-0.03%
2020/01/06	1	149.50	0	0.00	149.00	1	7,018	0.01%
2019/12/31	0	0.00	1	152.50	151.50	-1	7,212	-0.01%
2019/12/30	0	0.00	1	150.00	152.00	-1	7,322	-0.01%
2019/12/24	1	146.00	1	146.50	146.50	0	7,488	0.00%
2019/12/20	1	148.00	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	1	148.00	1	150.00	150.00	0	8,014	0.00%
2019/12/17	1	148.00	1	149.50	149.50	0	8,012	0.00%
2019/12/13	0	0.00	6	145.33	145.50	-6	7,920	-0.08%
2019/12/12	0	0.00	5	143.50	143.00	-5	7,841	-0.06%
2019/12/09	1	143.00	0	0.00	143.00	1	7,882	0.01%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	2	141.50	141.50	-2	7,734	-0.03%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/29	1	140.50	0	0.00	140.00	1	7,695	0.01%
2019/11/28	0	0.00	1	142.00	142.00	-1	7,588	-0.01%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	1	137.50	4	138.00	138.50	-3	7,445	-0.04%
2019/11/21	1	135.50	1	137.50	137.50	0	7,509	0.00%
2019/11/20	1	138.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	7	138.00	139.50	-7	7,466	-0.09%
2019/11/18	0	0.00	6	135.67	136.50	-6	7,375	-0.08%
2019/11/15	5	133.50	5	134.00	133.50	0	7,406	0.00%
2019/11/14	5	134.50	0	0.00	134.50	5	7,315	0.07%
2019/11/13	6	135.50	0	0.00	135.50	6	7,322	0.08%
2019/11/11	1	138.50	2	138.00	138.00	-1	7,248	-0.01%
2019/11/07	1	138.00	1	140.50	139.50	0	7,145	0.00%
2019/11/06	4	141.63	4	143.00	140.50	0	6,929	0.00%
2019/11/05	5	139.50	2	139.00	141.00	3	6,785	0.04%
2019/11/04	2	134.50	3	134.50	134.50	-1	6,596	-0.02%
2019/11/01	1	134.00	1	133.50	133.50	0	6,568	0.00%
2019/10/31	2	135.50	5	136.50	134.00	-3	6,637	-0.05%
2019/10/30	1	134.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	7	134.29	0	0.00	134.00	7	6,593	0.11%
2019/10/28	0	0.00	3	140.50	140.50	-3	6,289	-0.05%
2019/10/24	1	139.00	8	139.00	139.50	-7	6,184	-0.11%
2019/10/23	2	137.25	1	137.50	137.50	1	6,128	0.02%
2019/10/22	1	137.00	1	136.00	136.50	0	6,120	0.00%
2019/10/18	0	0.00	2	136.25	136.50	-2	5,989	-0.03%
2019/10/17	0	0.00	1	134.00	134.00	-1	5,908	-0.02%
2019/10/14	4	133.13	0	0.00	133.00	4	5,856	0.07%
2019/10/09	4	128.38	0	0.00	127.00	4	5,664	0.07%
2019/10/08	1	132.50	0	0.00	131.50	1	5,447	0.02%
2019/10/02	1	134.50	0	0.00	134.50	1	5,192	0.02%
2019/09/27	0	0.00	1	132.50	132.50	-1	4,987	-0.02%
2019/09/26	8	134.81	0	0.00	134.00	8	4,848	0.16%
2019/09/25	7	138.43	1	136.00	136.00	6	4,679	0.13%
2019/09/24	5	143.00	0	0.00	143.00	5	4,409	0.11%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	147.50	148.50	-1	4,250	-0.02%
2019/09/18	1	146.00	1	146.50	146.50	0	4,300	0.00%
2019/09/16	2	145.25	1	147.00	147.00	1	4,436	0.02%
2019/09/12	1	147.00	2	146.25	145.50	-1	4,407	-0.02%
2019/09/11	2	145.50	1	146.00	146.00	1	4,530	0.02%
2019/09/05	2	146.50	0	0.00	147.50	2	4,620	0.04%
2019/09/03	3	146.00	0	0.00	146.00	3	4,592	0.07%
2019/08/27	2	145.50	1	145.00	145.50	1	4,837	0.02%
2019/08/26	2	145.50	0	0.00	145.00	2	4,872	0.04%
2019/08/20	0	0.00	1	148.50	152.00	-1	5,325	-0.02%
2019/08/16	1	147.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	2	146.50	2	147.75	147.50	0	5,577	0.00%
2019/08/14	1	150.00	2	149.50	149.00	-1	5,652	-0.02%
2019/08/13	1	149.50	1	148.00	148.00	0	5,697	0.00%
2019/08/12	1	149.00	1	149.00	149.00	0	5,746	0.00%
2019/08/08	1	149.50	1	150.50	150.50	0	5,799	0.00%
2019/08/07	1	149.00	2	150.00	149.50	-1	5,834	-0.02%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	1	150.50	1	149.00	152.50	0	5,845	0.00%
2019/08/01	1	154.50	1	153.50	153.00	0	5,810	0.00%
2019/07/31	0	0.00	1	151.50	151.50	-1	5,702	-0.02%
2019/07/29	1	149.50	0	0.00	150.00	1	5,816	0.02%
2019/07/25	2	151.75	1	149.50	149.50	1	5,956	0.02%
2019/07/24	1	149.50	2	151.00	151.50	-1	5,931	-0.02%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/19	1	149.00	7	149.36	148.00	-6	5,882	-0.10%
2019/07/18	9	147.33	0	0.00	147.50	9	5,889	0.15%
2019/07/17	1	152.50	0	0.00	150.00	1	5,804	0.02%
2019/07/16	1	153.50	2	154.50	154.50	-1	5,759	-0.02%
2019/07/15	0	0.00	1	154.50	154.50	-1	5,707	-0.02%
2019/07/12	1	152.00	1	151.00	151.00	0	5,673	0.00%
2019/07/11	1	153.00	1	152.00	152.00	0	5,683	0.00%
2019/07/08	1	153.00	0	0.00	154.00	1	5,758	0.02%
2019/07/05	1	154.50	0	0.00	155.00	1	5,834	0.02%
2019/07/04	0	0.00	1	154.00	155.00	-1	5,949	-0.02%
2019/07/03	1	152.00	0	0.00	152.00	1	5,980	0.02%
2019/06/28	0	0.00	1	157.50	157.50	-1	6,021	-0.02%
2019/06/27	0	0.00	1	156.50	156.00	-1	6,059	-0.02%
2019/06/25	2	154.75	0	0.00	155.00	2	6,109	0.03%
2019/06/24	1	158.50	0	0.00	158.50	1	6,069	0.02%
2019/06/21	0	0.00	7	159.00	159.50	-7	6,074	-0.12%
2019/06/19	0	0.00	2	156.75	158.00	-2	6,030	-0.03%
2019/06/17	1	152.50	3	151.17	153.00	-2	6,239	-0.03%
2019/06/14	1	149.00	0	0.00	148.00	1	6,291	0.02%
2019/06/13	1	150.50	0	0.00	150.50	1	6,326	0.02%
2019/06/12	0	0.00	2	150.50	151.50	-2	6,386	-0.03%
2019/06/11	0	0.00	1	152.00	151.00	-1	6,477	-0.02%
2019/06/10	0	0.00	1	152.00	151.50	-1	6,602	-0.02%
2019/06/06	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/06/05	3	148.00	1	148.00	146.00	2	6,915	0.03%
2019/06/03	0	0.00	2	146.00	148.00	-2	6,907	-0.03%
2019/05/31	1	142.00	0	0.00	142.50	1	6,862	0.01%
2019/05/30	2	142.00	2	141.25	142.50	0	6,859	0.00%
2019/05/29	6	137.75	1	138.50	138.50	5	7,035	0.07%
2019/05/28	0	0.00	2	140.50	138.00	-2	7,099	-0.03%
2019/05/27	3	139.50	0	0.00	140.00	3	6,841	0.04%
2019/05/24	0	0.00	1	139.50	140.00	-1	6,832	-0.01%
2019/05/23	2	136.50	1	139.00	136.50	1	6,779	0.01%
2019/05/21	1	145.00	0	0.00	143.00	1	6,750	0.01%
2019/05/20	0	0.00	3	144.00	145.00	-3	6,728	-0.04%
2019/05/17	1	144.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	0	0.00	2	146.50	144.00	-2	6,741	-0.03%
2019/05/14	8	149.56	1	149.00	149.00	7	6,880	0.10%
2019/05/10	0	0.00	5	151.50	150.50	-5	6,939	-0.07%
2019/05/09	2	152.75	0	0.00	151.00	2	6,955	0.03%
2019/05/08	2	157.00	1	156.50	155.50	1	6,990	0.01%
2019/05/06	1	156.50	0	0.00	153.50	1	7,030	0.01%
2019/05/03	0	0.00	1	161.00	160.50	-1	7,026	-0.01%
2019/05/02	2	160.00	2	159.25	159.50	0	7,058	0.00%
2019/04/29	1	162.00	1	162.00	162.00	0	7,102	0.00%
2019/04/26	1	160.50	1	160.00	161.00	0	7,221	0.00%
2019/04/25	1	162.50	0	0.00	162.50	1	7,395	0.01%
2019/04/24	1	158.50	1	160.00	160.00	0	7,468	0.00%
2019/04/23	2	160.00	0	0.00	160.50	2	7,710	0.03%
2019/04/22	1	160.00	1	160.00	160.00	0	7,772	0.00%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/12	2	163.50	0	0.00	163.00	2	8,829	0.02%
2019/04/11	0	0.00	1	165.50	165.50	-1	8,791	-0.01%
2019/04/09	1	163.50	0	0.00	164.00	1	8,641	0.01%
2019/04/08	0	0.00	4	163.38	165.00	-4	8,634	-0.05%
2019/03/29	2	159.00	0	0.00	159.00	2	8,306	0.02%
2019/03/28	0	0.00	1	161.50	161.50	-1	8,347	-0.01%
2019/03/27	1	160.50	1	160.00	162.50	0	8,437	0.00%
2019/03/26	0	0.00	1	162.00	162.00	-1	8,422	-0.01%
2019/03/25	0	0.00	11	157.36	156.00	-11	8,371	-0.13%
2019/03/22	2	161.00	0	0.00	161.50	2	8,319	0.02%
2019/03/21	0	0.00	2	159.50	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	2	155.75	155.50	-2	8,223	-0.02%
2019/03/19	0	0.00	1	154.50	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	2	150.25	151.50	-2	8,092	-0.02%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	3	148.00	1	148.00	148.00	2	7,944	0.03%
2019/03/12	3	147.83	0	0.00	144.00	3	7,799	0.04%
2019/03/08	2	151.50	0	0.00	150.50	2	7,599	0.03%
2019/03/07	1	153.50	0	0.00	153.50	1	7,733	0.01%
2019/03/06	1	153.00	1	154.50	154.50	0	7,897	0.00%
2019/03/05	1	153.50	0	0.00	153.50	1	7,930	0.01%
2019/03/04	0	0.00	1	158.00	157.00	-1	7,920	-0.01%
2019/02/20	0	0.00	1	154.00	154.50	-1	7,734	-0.01%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/18	1	154.00	0	0.00	154.00	1	7,663	0.01%
2019/02/14	0	0.00	1	154.50	154.50	-1	7,670	-0.01%
2019/02/13	1	154.00	0	0.00	153.50	1	7,584	0.01%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/30	0	0.00	1	151.00	151.00	-1	7,521	-0.01%
2019/01/29	1	150.00	0	0.00	149.00	1	7,570	0.01%
2019/01/25	1	153.50	1.5	153.00	154.00	-0.5	7,685	-0.01%
2019/01/24	1	151.50	2	152.00	152.50	-1	7,789	-0.01%
2019/01/23	1	149.00	0	0.00	149.50	1	8,076	0.01%
2019/01/22	1	151.00	0	0.00	151.50	1	8,212	0.01%
2019/01/21	0	0.00	9	151.94	152.00	-9	8,306	-0.11%
2019/01/18	1	148.00	2	149.50	150.50	-1	8,328	-0.01%
2019/01/16	1	149.00	1	150.50	149.50	0	8,293	0.00%
2019/01/15	7	146.21	6	146.67	150.00	1	8,237	0.01%
2019/01/14	3	141.83	1	142.00	142.00	2	8,030	0.02%
2019/01/11	2	141.75	1	144.00	142.00	1	8,003	0.01%
2019/01/10	1	143.00	0	0.00	145.00	1	7,900	0.01%
2019/01/09	0	0.00	1	144.50	144.50	-1	7,862	-0.01%
2019/01/08	1	140.50	2	139.25	140.50	-1	7,698	-0.01%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	1	128.00	0	0.00	127.00	1	7,561	0.01%
2018/12/27	0	0.00	1	128.00	127.50	-1	7,887	-0.01%
2018/12/26	1	127.00	1	126.00	126.00	0	7,971	0.00%
2018/12/22	2	127.75	1	128.50	128.50	1	8,506	0.01%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/12/19	1	132.50	1	132.50	132.50	0	9,063	0.00%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/17	1	130.50	0	0.00	131.00	1	9,118	0.01%
2018/12/14	0	0.00	1	131.50	131.50	-1	9,179	-0.01%
2018/12/13	1	130.00	5	130.90	131.00	-4	9,134	-0.04%
2018/12/12	1	129.00	1	129.50	128.50	0	9,064	0.00%
2018/12/07	0	0.00	1	127.50	127.50	-1	9,297	-0.01%
2018/12/06	1	126.50	0	0.00	127.50	1	9,369	0.01%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/12/03	3	129.83	1	130.00	130.00	2	9,468	0.02%
2018/11/30	2	128.25	1	130.00	130.00	1	9,397	0.01%
2018/11/29	0	0.00	4	130.50	128.50	-4	9,248	-0.04%
2018/11/27	0	0.00	2	124.75	126.50	-2	9,194	-0.02%
2018/11/26	0	0.00	1	122.50	122.00	-1	9,369	-0.01%
2018/11/23	1	119.00	1	119.50	120.00	0	9,678	0.00%
2018/11/22	2	123.00	1	122.50	121.00	1	10,201	0.01%
2018/11/21	2	124.75	4	125.63	125.50	-2	10,420	-0.02%
2018/11/20	3	125.83	4	125.25	125.50	-1	10,316	-0.01%
2018/11/19	2	128.00	2	127.50	127.50	0	10,278	0.00%
2018/11/16	1	127.00	1	128.00	128.50	0	10,284	0.00%
2018/11/15	3	129.00	0	0.00	127.50	3	10,238	0.03%
2018/11/14	1	129.00	2	129.50	130.00	-1	10,159	-0.01%
2018/11/13	1	126.50	1	128.00	129.00	0	10,116	0.00%
2018/11/12	3	128.83	1	130.00	128.50	2	10,074	0.02%
2018/11/09	2	128.00	1	128.00	128.00	1	10,063	0.01%
2018/11/08	2	130.50	1	130.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	3	129.33	130.00	-3	10,001	-0.03%
2018/11/06	5	127.60	1	127.50	127.50	4	9,993	0.04%
2018/11/02	1	129.00	1	129.00	129.00	0	9,831	0.00%
2018/11/01	0	0.00	3	130.00	130.00	-3	9,705	-0.03%
2018/10/31	1	128.50	4	129.13	130.00	-3	9,490	-0.03%
2018/10/30	2	124.25	3	123.33	125.00	-1	9,097	-0.01%
2018/10/29	1	119.50	0	0.00	119.50	1	8,878	0.01%
2018/10/26	5	124.10	3	122.17	121.50	2	8,811	0.02%
2018/10/25	2	121.00	2	122.00	121.50	0	8,785	0.00%
2018/10/24	3	119.83	3	121.83	123.00	0	8,712	0.00%
2018/10/23	1	121.50	0	0.00	120.00	1	8,660	0.01%
2018/10/22	0	0.00	6	122.00	122.50	-6	8,704	-0.07%
2018/10/19	0	0.00	4	117.38	118.50	-4	8,672	-0.05%
2018/10/18	1	118.00	0	0.00	119.50	1	8,657	0.01%
2018/10/17	2	121.00	1	117.00	117.00	1	8,641	0.01%
2018/10/16	3	117.67	3	118.83	119.00	0	8,558	0.00%
2018/10/15	3	118.33	36	117.50	117.00	-33	8,498	-0.39%
2018/10/12	45	115.03	7	117.21	118.50	38	8,417	0.45%
2018/10/11	2	111.50	2	112.00	111.50	0	8,264	0.00%
2018/10/09	0	0.00	2	116.75	117.50	-2	8,067	-0.02%
2018/10/08	3	115.67	0	0.00	114.50	3	8,002	0.04%
2018/10/05	2	117.75	0	0.00	118.50	2	7,868	0.03%
2018/10/04	1	125.00	2	123.00	123.50	-1	7,750	-0.01%
2018/10/03	3	126.50	2	125.00	125.00	1	7,668	0.01%
2018/10/02	3	127.33	3	127.83	128.00	0	7,578	0.00%
2018/10/01	5	130.40	2	129.50	129.50	3	7,478	0.04%
2018/09/28	4	127.63	6	130.33	131.00	-2	7,307	-0.03%
2018/09/27	1	126.50	6	125.58	125.50	-5	6,958	-0.07%
2018/09/26	2	120.00	0	0.00	119.50	2	6,730	0.03%
2018/09/25	1	119.50	1	120.00	120.00	0	6,701	0.00%
2018/09/21	0	0.00	1	122.00	119.00	-1	6,672	-0.01%
2018/09/20	2	119.50	2	120.00	120.00	0	6,626	0.00%
2018/09/19	1	120.00	2	119.50	119.50	-1	6,571	-0.02%
2018/09/18	1	118.00	1	120.00	120.00	0	6,572	0.00%
2018/09/17	1	116.50	2	119.50	120.00	-1	6,529	-0.02%
2018/09/14	2	116.75	1	116.50	116.50	1	6,406	0.02%
2018/09/13	2	116.00	2	116.75	116.00	0	6,389	0.00%
2018/09/12	2	117.50	2	116.25	116.50	0	6,347	0.00%
2018/09/11	1	119.00	1	118.50	118.50	0	6,300	0.00%
2018/09/10	2	120.00	2	119.25	119.50	0	6,288	0.00%
2018/09/07	1	119.50	3	119.83	120.50	-2	6,297	-0.03%
2018/09/06	2	120.25	2	121.50	121.50	0	6,211	0.00%
2018/09/05	2	124.50	0	0.00	122.00	2	6,193	0.03%
2018/09/04	1	123.00	2	124.25	124.00	-1	6,157	-0.02%
2018/09/03	6	121.50	3	121.83	121.50	3	6,137	0.05%
2018/08/31	2	121.25	2	123.00	123.00	0	6,083	0.00%
2018/08/30	1	120.50	36	120.56	121.00	-35	5,859	-0.60%
2018/08/29	2.3	117.20	8	119.00	118.50	-5.7	5,525	-0.10%
2018/08/28	0	0.00	2	110.00	112.00	-2	4,938	-0.04%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/15	2	105.75	0	0.00	105.50	2	4,796	0.04%
2018/08/08	2	109.00	1	109.50	109.50	1	4,738	0.02%
2018/08/02	2	107.50	0	0.00	106.50	2	4,838	0.04%
2018/08/01	1	106.50	0	0.00	107.50	1	4,820	0.02%
2018/07/27	0	0.00	7	106.00	108.00	-7	4,951	-0.14%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/18	1	104.50	1	104.50	105.00	0	5,671	0.00%
2018/07/13	0	0.00	2	103.75	105.00	-2	5,909	-0.03%
2018/07/11	36	101.94	0	0.00	102.50	36	5,949	0.61%
2018/07/09	8	102.31	0	0.00	102.00	8	6,078	0.13%
2018/07/06	1	99.00	0	0.00	99.20	1	6,187	0.02%
2018/07/05	2	99.75	1	98.80	98.90	1	6,144	0.02%
2018/07/04	0	0.00	1	101.00	101.50	-1	6,001	-0.02%
2018/07/02	0	0.00	1	104.50	104.50	-1	5,999	-0.02%
2018/06/29	1	107.00	4	108.63	109.50	-3	5,980	-0.05%
2018/06/28	1	107.50	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	108.50	0	0.00	107.50	1	5,882	0.02%
2018/06/21	1	111.50	0	0.00	110.50	1	5,847	0.02%
2018/06/20	0	0.00	1	111.00	111.00	-1	5,962	-0.02%
2018/06/19	2	110.75	0	0.00	110.50	2	6,028	0.03%
2018/06/12	4	115.75	0	0.00	115.00	4	6,134	0.07%
2018/06/11	0	0.00	1	117.00	116.50	-1	6,112	-0.02%
2018/06/08	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/05/31	1	112.50	1	111.00	111.00	0	6,123	0.00%
2018/05/30	1	112.50	1	112.00	112.00	0	6,035	0.00%
2018/05/29	1	113.50	1	114.50	114.50	0	6,049	0.00%
2018/05/23	0	0.00	1	113.00	112.50	-1	6,122	-0.02%
2018/05/22	1	116.50	0	0.00	114.50	1	6,103	0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/11	1	114.00	0	0.00	114.00	1	6,146	0.02%
2018/05/07	1	110.00	1	112.50	112.00	0	5,916	0.00%
2018/05/03	1	106.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	0	0.00	2	108.50	108.00	-2	5,589	-0.04%
2018/04/30	2	107.50	0	0.00	108.00	2	5,522	0.04%
2018/04/27	1	110.50	0	0.00	110.00	1	5,526	0.02%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/20	1	119.00	0	0.00	119.00	1	5,540	0.02%
2018/04/17	2	120.50	0	0.00	120.00	2	5,419	0.04%
2018/04/12	1	125.00	0	0.00	123.50	1	5,212	0.02%
2018/04/09	0	0.00	40	128.00	127.50	-40	5,109	-0.78%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/29	1	128.50	0	0.00	130.00	1	5,147	0.02%
2018/03/28	2	129.50	0	0.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	1	129.50	131.50	-1	5,139	-0.02%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/20	2	133.00	0	0.00	132.00	2	4,792	0.04%
2018/03/19	4	134.50	0	0.00	134.50	4	4,704	0.09%
2018/03/12	1	135.50	1	136.00	135.50	0	4,581	0.00%
2018/02/27	0	0.00	2	140.50	139.00	-2	4,674	-0.04%
2018/02/26	0	0.00	1	140.50	139.50	-1	4,733	-0.02%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	1	132.50	0	0.00	134.50	1	4,935	0.02%
2018/02/06	4	137.00	1	139.00	138.50	3	4,932	0.06%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/02/01	2	147.00	1	147.00	147.00	1	4,923	0.02%
2018/01/22	0	0.00	1	146.00	149.00	-1	4,988	-0.02%
2018/01/19	3.1	143.52	4	144.13	144.50	-0.9	4,846	-0.02%
2018/01/18	0	0.00	4	140.50	143.00	-4	4,788	-0.08%
2018/01/16	2	139.00	1	138.00	140.00	1	4,687	0.02%
2018/01/12	1	136.00	5	136.50	136.50	-4	4,699	-0.09%
2018/01/11	1	136.50	2	136.50	136.50	-1	4,674	-0.02%
2018/01/03	1	140.00	0	0.00	139.00	1	5,157	0.02%
2018/01/02	2	142.00	0	0.00	141.00	2	5,128	0.04%