中環 (2323)-宏遠-台南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
3,790張
產業
上市光電類股▲0.56%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	11.30	0	0.00	11.10	9	5,127	0.18%
2024/12/10	2	11.40	0	0.00	11.30	2	5,160	0.04%
2024/12/03	5	11.45	0	0.00	11.45	5	5,761	0.09%
2024/11/25	100	11.75	0	0.00	11.75	100	6,410	1.56%
2024/11/14	10	11.65	0	0.00	11.60	10	8,804	0.11%
2024/11/11	10	12.10	0	0.00	11.95	10	10,030	0.10%
2024/11/08	20	11.83	1	11.80	11.80	19	10,071	0.19%
2024/11/07	0	0.00	50	11.82	11.95	-50	10,099	-0.50%
2024/11/01	50	11.65	0	0.00	11.70	50	10,736	0.47%
2024/10/29	2	11.83	1	11.75	11.75	1	10,825	0.01%
2024/10/28	1	12.05	0	0.00	12.10	1	10,793	0.01%
2024/10/25	1	12.20	0	0.00	12.15	1	10,862	0.01%
2024/10/23	0	0.00	1	12.30	12.25	-1	11,036	-0.01%
2024/10/22	10	12.30	0	0.00	12.35	10	11,099	0.09%
2024/10/18	1	12.25	1	12.20	12.25	0	11,547	0.00%
2024/10/16	1	12.20	0	0.00	12.25	1	12,043	0.01%
2024/10/15	2	12.48	1	12.50	12.35	1	12,059	0.01%
2024/10/14	0	0.00	1	12.40	12.25	-1	12,040	-0.01%
2024/10/11	1	11.90	0	0.00	11.90	1	11,988	0.01%
2024/10/09	2	11.80	0	0.00	11.80	2	12,160	0.02%
2024/10/01	1	12.20	0	0.00	12.25	1	14,326	0.01%
2024/09/30	0	0.00	1	12.25	12.20	-1	15,033	-0.01%
2024/09/27	5	12.55	1	12.40	12.55	4	16,497	0.02%
2024/09/26	0	0.00	1	12.20	12.25	-1	16,518	-0.01%
2024/09/25	0	0.00	1	12.10	12.10	-1	16,535	-0.01%
2024/09/19	0	0.00	1	12.05	12.05	-1	17,182	-0.01%
2024/09/16	0	0.00	1	12.15	12.15	-1	17,355	-0.01%
2024/09/10	2	11.50	0	0.00	11.45	2	17,502	0.01%
2024/09/03	3	12.90	0	0.00	12.90	3	17,440	0.02%
2024/08/26	10	13.50	0	0.00	13.40	10	17,696	0.06%
2024/08/21	14	13.66	5	13.66	13.55	9	18,066	0.05%
2024/08/20	2	13.70	6	13.74	13.65	-4	17,866	-0.02%
2024/08/19	6	13.68	11	13.65	13.55	-5	17,508	-0.03%
2024/08/16	3	13.45	0	0.00	13.35	3	17,221	0.02%
2024/08/15	17	13.46	100	13.51	13.55	-83	16,512	-0.50%
2024/08/12	10	11.75	0	0.00	11.90	10	15,761	0.06%
2024/08/05	100	11.31	0	0.00	11.15	100	16,612	0.60%
2024/07/22	1	12.55	0	0.00	12.25	1	20,366	0.00%
2024/07/19	0	0.00	10	12.88	12.75	-10	20,406	-0.05%
2024/07/18	2	13.15	2	13.25	13.15	0	20,297	0.00%
2024/07/17	13	13.31	8	13.36	13.30	5	20,187	0.02%
2024/07/12	3	13.13	3	13.18	13.20	0	20,048	0.00%
2024/07/10	3	13.20	0	0.00	13.15	3	19,907	0.02%
2024/07/09	5	13.35	31	13.74	13.10	-26	19,817	-0.13%
2024/07/08	10	13.92	0	0.00	13.80	10	19,391	0.05%
2024/07/05	2	14.25	26	14.32	14.15	-24	18,918	-0.13%
2024/07/04	33	13.60	11	13.75	13.75	22	17,939	0.12%
2024/07/03	1	13.45	20	13.70	13.50	-19	17,371	-0.11%
2024/06/28	4	12.80	9	12.78	12.65	-5	15,771	-0.03%
2024/06/26	40	12.43	0	0.00	12.40	40	15,313	0.26%
2024/06/25	5	12.50	1	12.40	12.45	4	15,453	0.03%
2024/06/21	0	0.00	5	12.65	12.65	-5	15,700	-0.03%
2024/06/20	5	12.50	0	0.00	12.50	5	15,742	0.03%
2024/06/19	10	12.50	12	12.62	12.65	-2	16,019	-0.01%
2024/06/18	40	12.35	0	0.00	12.35	40	16,260	0.25%
2024/06/17	5	12.45	2	12.45	12.45	3	16,548	0.02%
2024/06/12	2	12.35	0	0.00	12.35	2	18,726	0.01%
2024/06/11	0	0.00	3.6	12.63	12.60	-3.6	18,662	-0.02%
2024/06/05	2	13.05	0	0.00	12.90	2	18,952	0.01%
2024/06/04	4.1	12.77	0	0.00	12.75	4.1	18,579	0.02%
2024/05/31	3	12.97	2	12.95	12.95	1	18,452	0.01%
2024/05/30	0	0.00	1	12.80	12.75	-1	18,274	-0.01%
2024/05/29	0	0.00	3	13.00	12.85	-3	18,131	-0.02%
2024/05/28	3	13.13	5	13.05	13.05	-2	17,961	-0.01%
2024/05/27	0	0.00	1	12.50	12.55	-1	17,470	-0.01%
2024/05/24	0	12.25	0	0.00	12.30	0	17,359	0.00%
2024/05/23	0.2	12.40	0	0.00	12.40	0.2	17,273	0.00%
2024/05/20	6	12.81	0	0.00	12.75	6	16,862	0.04%
2024/05/16	5.5	12.50	0	0.00	12.75	5.5	16,422	0.03%
2024/05/15	16	12.58	0	0.00	12.45	16	16,146	0.10%
2024/05/13	0.1	12.90	1	12.95	13.15	-0.9	15,608	-0.01%
2024/05/10	10	12.65	0	0.00	12.85	10	15,381	0.07%
2024/05/09	5	12.75	0	0.00	12.60	5	15,002	0.03%
2024/04/30	26	13.41	28	13.43	13.50	-2	13,996	-0.01%
2024/04/29	111.1	13.91	86	13.47	13.35	25.1	13,642	0.18%	大買/
2024/04/26	9	12.69	45.2	13.32	13.75	-36.2	12,184	-0.30%
2024/04/25	0	0.00	2	12.50	12.50	-2	10,534	-0.02%
2024/04/24	1	12.10	0	0.00	12.20	1	10,291	0.01%
2024/04/22	1	11.80	0	0.00	11.90	1	10,217	0.01%
2024/04/19	6	12.03	0	0.00	11.85	6	10,132	0.06%
2024/04/16	2	11.55	1	11.35	11.35	1	9,878	0.01%
2024/04/11	0	0.00	3	12.25	12.20	-3	9,887	-0.03%
2024/04/10	2	12.30	5	12.45	12.25	-3	10,055	-0.03%
2024/04/09	5	12.46	2	12.45	12.45	3	10,090	0.03%
2024/04/03	2	12.30	0	0.00	12.20	2	10,034	0.02%
2024/03/28	3	12.25	100	12.55	12.25	-97	10,327	-0.94%
2024/03/27	9	12.45	0	0.00	12.45	9	10,494	0.09%
2024/03/26	1	12.70	0	0.00	12.40	1	10,752	0.01%
2024/03/25	1.1	12.56	0	0.00	12.60	1.1	10,757	0.01%
2024/03/22	28	12.74	6	12.60	12.65	22	10,640	0.21%
2024/03/21	2	12.40	0	0.00	12.50	2	10,177	0.02%
2024/03/20	18	12.35	6	12.40	12.45	12	9,802	0.12%
2024/03/19	32	12.26	6	12.35	12.30	26	9,532	0.27%
2024/03/18	152	11.92	107	12.01	12.30	45	9,059	0.50%	大買/大賣/
2024/03/15	7	11.71	102.2	11.65	11.50	-95.2	8,012	-1.19%	大賣/
2024/03/14	2	11.20	0	11.15	11.20	2	7,464	0.03%
2024/03/13	100	11.48	0	0.00	11.45	100	7,543	1.33%
2024/03/12	7	11.37	56	11.36	11.45	-49	7,384	-0.66%
2024/03/08	0	0.00	0.4	10.85	10.65	-0.4	7,083	-0.01%
2024/02/26	10	10.80	0	0.00	10.85	10	7,044	0.14%
2024/02/23	0	0.00	2	10.85	10.80	-2	7,061	-0.03%
2024/02/20	0.1	10.90	0	0.00	10.85	0.1	7,239	0.00%
2024/02/16	0	10.75	0	0.00	10.80	0	7,727	0.00%
2024/02/05	0.1	10.70	0	0.00	10.65	0.1	7,873	0.00%
2024/01/23	0.1	10.93	0	0.00	11.00	0.1	8,087	0.00%
2024/01/12	0	10.95	0	0.00	11.00	0	8,074	0.00%
2024/01/10	5	10.90	0	0.00	10.80	5	8,249	0.06%
2024/01/09	15	11.05	0	0.00	10.95	15	8,294	0.18%
2024/01/08	10	11.30	0	0.00	11.20	10	8,267	0.12%
2024/01/05	11	11.40	0	0.00	11.30	11	8,329	0.13%
2024/01/02	10	11.50	0	0.00	11.50	10	8,226	0.12%
2023/12/28	0	0.00	42.1	11.79	11.55	-42.1	8,178	-0.51%
2023/12/27	0	0.00	2	11.38	11.30	-2	7,883	-0.03%
2023/12/26	0.2	11.27	5	11.27	11.25	-4.8	7,899	-0.06%
2023/12/25	1	11.20	1	11.15	11.15	0	7,952	0.00%
2023/12/22	37	11.41	0	0.00	11.40	37	7,869	0.47%
2023/12/21	0	0.00	3	11.35	11.45	-3	7,559	-0.04%
2023/12/20	7	11.07	5	11.14	11.20	2	7,232	0.03%
2023/12/15	0	0.00	2	11.00	10.90	-2	7,073	-0.03%
2023/12/12	10	10.85	0	0.00	10.75	10	7,161	0.14%
2023/12/06	0	0.00	2	11.00	10.90	-2	7,283	-0.03%
2023/12/01	2	10.95	0	0.00	10.95	2	7,361	0.03%
2023/11/30	0	0.00	1	10.90	10.90	-1	7,464	-0.01%
2023/11/24	0	10.95	0	0.00	10.95	0	8,029	0.00%
2023/11/16	0	11.00	0	0.00	10.95	0	9,323	0.00%
2023/11/15	11	10.92	6	10.80	10.90	5	9,405	0.05%
2023/11/14	6	11.23	0	0.00	11.15	6	9,411	0.06%
2023/10/30	1	11.45	0	0.00	11.50	1	13,431	0.01%
2023/10/25	0.1	11.55	0	0.00	11.60	0.1	14,279	0.00%
2023/10/24	0.1	11.41	0	0.00	11.40	0.1	14,420	0.00%
2023/10/23	0	0.00	3	11.35	11.25	-3	14,755	-0.02%
2023/10/19	3	11.20	5	11.25	11.25	-2	15,500	-0.01%
2023/10/18	13	11.55	0	0.00	11.30	13	15,721	0.08%
2023/10/16	30	11.80	0	0.00	11.75	30	16,355	0.18%
2023/10/12	0	0.00	11	12.20	12.25	-11	17,110	-0.06%
2023/10/06	0	0.00	17	12.20	12.00	-17	18,226	-0.09%
2023/10/03	0	0.00	20	12.13	12.15	-20	20,614	-0.10%
2023/09/28	0	0.00	1	11.95	11.95	-1	21,540	0.00%
2023/09/25	8	11.65	8	11.75	11.80	0	23,535	0.00%
2023/09/20	1	11.55	1	11.60	11.50	0	25,380	0.00%
2023/09/19	2	11.65	0	0.00	11.55	2	27,205	0.01%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/15	5	11.85	0	0.00	11.85	5	29,438	0.02%
2023/09/14	9	12.00	0	0.00	12.00	9	30,773	0.03%
2023/09/13	1	11.85	2	11.93	11.90	-1	31,259	0.00%
2023/09/11	1	11.75	0	0.00	11.65	1	32,419	0.00%
2023/09/06	1	12.10	0	0.00	12.10	1	33,958	0.00%
2023/08/31	1.2	12.50	0	0.00	12.50	1.2	37,228	0.00%
2023/08/29	0	0.00	4	12.65	12.60	-4	39,629	-0.01%
2023/08/18	2	13.38	0	0.00	13.10	2	44,441	0.00%
2023/08/16	1	12.90	1	12.85	12.85	0	43,880	0.00%
2023/08/15	2	13.45	3	13.52	13.35	-1	44,071	0.00%
2023/08/14	0	0.00	3	13.28	12.95	-3	43,628	-0.01%
2023/08/09	3	13.12	1	13.00	12.95	2	43,244	0.00%
2023/08/08	1	12.85	0	0.00	12.75	1	42,940	0.00%
2023/08/04	0	0.00	1	12.70	12.70	-1	42,632	0.00%
2023/08/02	2	12.53	0	0.00	12.60	2	42,477	0.00%
2023/08/01	0	0.00	1	13.00	12.90	-1	42,089	0.00%
2023/07/27	1	13.70	0	0.00	13.70	1	41,029	0.00%
2023/07/26	2	13.70	0	0.00	13.55	2	40,807	0.00%
2023/07/24	9	13.63	4	13.45	13.60	5	40,104	0.01%
2023/07/21	2	13.95	0	0.00	14.25	2	39,578	0.01%
2023/07/20	6	14.25	4	14.19	14.25	2	39,237	0.01%
2023/07/19	10.1	13.97	7	14.25	13.75	3.1	38,828	0.01%
2023/07/17	0	0.00	2	14.48	14.50	-2	37,944	-0.01%
2023/07/14	3	14.42	6	14.38	14.35	-3	37,528	-0.01%
2023/07/13	14	14.13	5	14.20	13.90	9	36,959	0.02%
2023/07/12	13	14.23	0	0.00	14.10	13	36,113	0.04%
2023/07/11	20	14.64	22	14.87	14.80	-2	35,252	-0.01%
2023/07/10	2	14.15	0	0.00	14.15	2	33,964	0.01%
2023/07/07	0	0.00	1	14.40	14.30	-1	33,671	0.00%
2023/07/06	2	14.65	1.1	14.59	14.45	0.9	33,214	0.00%
2023/07/05	1	15.00	6	15.15	15.00	-5	32,570	-0.02%
2023/07/04	2	14.70	11.5	14.47	14.75	-9.5	31,691	-0.03%
2023/07/03	8	14.38	8	14.56	14.55	0	30,963	0.00%
2023/06/30	1	14.00	2	14.10	14.10	-1	30,363	0.00%
2023/06/29	5	13.51	2	13.50	13.45	3	29,661	0.01%
2023/06/28	8	13.67	8	13.48	13.40	0	29,207	0.00%
2023/06/27	21	15.20	11	14.90	13.70	10	28,266	0.04%
2023/06/26	6	15.13	2	14.95	15.05	4	26,389	0.02%
2023/06/21	2	14.40	4	14.65	14.60	-2	25,280	-0.01%
2023/06/20	2	13.70	8.1	14.06	14.25	-6.1	23,970	-0.03%
2023/06/19	0.1	13.57	5	13.65	13.60	-5	22,591	-0.02%
2023/06/16	13	13.76	18.6	13.45	13.40	-5.6	21,994	-0.03%
2023/06/15	13	13.26	4	13.34	13.15	9	20,942	0.04%
2023/06/14	4	13.16	44.4	13.26	13.35	-40.4	20,543	-0.20%
2023/06/13	2	13.30	0	0.00	13.10	2	19,866	0.01%
2023/06/12	1	13.05	15	13.33	13.10	-14	19,235	-0.07%
2023/06/09	26	13.08	14	13.14	13.00	12	18,703	0.06%
2023/06/08	12	13.33	5	13.35	13.25	7	17,711	0.04%
2023/06/07	18	13.35	28.9	13.47	13.40	-10.9	17,024	-0.06%
2023/06/06	10	12.93	27	12.94	13.00	-17	15,660	-0.11%
2023/06/05	27	12.95	6	13.01	13.00	21	14,785	0.14%
2023/06/02	19	12.35	39	12.18	12.25	-20	13,550	-0.15%
2023/06/01	31	11.90	250.2	11.95	11.70	-219.2	12,228	-1.79%	大賣/鉅額交易
2023/05/31	0	0.00	2.9	11.70	11.80	-2.9	10,373	-0.03%
2023/05/30	4	10.90	2	10.90	10.75	2	9,551	0.02%
2023/05/29	5	10.78	2	10.80	10.80	3	9,256	0.03%
2023/05/26	25	11.01	108	10.95	10.85	-83	8,753	-0.95%	大賣/
2023/05/25	0	0.00	4	10.19	10.65	-4	6,727	-0.06%
2023/05/24	0	0.00	2	9.72	9.70	-2	6,032	-0.03%
2023/05/23	0	0.00	2	9.32	9.41	-2	5,731	-0.03%
2023/05/22	6	9.48	2	9.76	9.43	4	5,703	0.07%
2023/05/19	6	9.33	2	9.52	9.40	4	5,327	0.08%
2023/05/18	1	8.51	0	0.00	8.99	1	4,695	0.02%
2023/05/16	0	0.00	4	8.76	8.42	-4	4,213	-0.09%
2023/05/15	0	0.00	7.7	8.51	8.51	-7.7	3,427	-0.23%
2023/04/28	2	8.05	0	0.00	8.05	2	3,720	0.05%
2023/04/26	3	8.00	0	0.00	8.00	3	3,720	0.08%
2023/04/24	0	0.00	1.6	8.06	8.19	-1.6	3,705	-0.04%
2023/04/21	0	0.00	10	8.15	8.04	-10	3,696	-0.27%
2023/04/20	5	8.28	0	0.00	8.20	5	3,630	0.14%
2023/04/18	0	0.00	18	8.27	8.30	-18	3,650	-0.49%
2023/04/17	0	0.00	10	8.25	8.27	-10	3,626	-0.28%
2023/04/12	10	8.16	0	0.00	8.17	10	3,446	0.29%
2023/03/23	0	0.00	25	7.81	7.82	-25	3,201	-0.78%
2023/03/15	3	7.86	0	0.00	7.85	3	3,325	0.09%
2023/03/14	5	7.98	0	0.00	7.95	5	3,348	0.15%
2023/03/07	5	8.21	0	0.00	8.20	5	4,028	0.12%
2023/03/03	0	0.00	94	8.07	8.09	-94	3,923	-2.40%
2023/03/01	0	0.00	2	8.03	7.97	-2	3,864	-0.05%
2023/02/21	8	8.06	0	0.00	8.05	8	3,782	0.21%
2023/02/20	10	8.10	0	0.00	8.08	10	3,777	0.26%
2023/02/16	2	7.89	0	0.00	7.91	2	3,759	0.05%
2023/02/14	0	0.00	50	7.75	7.79	-50	3,749	-1.33%
2023/02/08	0	0.00	1	7.85	7.87	-1	3,722	-0.03%
2023/02/07	1	7.80	0	0.00	7.81	1	3,713	0.03%
2023/02/02	0	0.00	9	8.02	8.02	-9	3,699	-0.24%
2023/02/01	5	7.88	0	0.00	7.87	5	3,583	0.14%
2023/01/12	10	7.46	0	0.00	7.46	10	3,555	0.28%
2023/01/11	10	7.55	0	0.00	7.49	10	3,629	0.28%
2023/01/10	10	7.58	0	0.00	7.52	10	3,648	0.27%
2023/01/09	15	7.54	0	0.00	7.59	15	3,641	0.41%
2023/01/05	10	7.48	0	0.00	7.48	10	3,600	0.28%
2022/12/13	0	0.00	1	7.79	7.70	-1	3,934	-0.03%
2022/12/08	0	0.00	6	7.80	7.79	-6	3,933	-0.15%
2022/12/06	0	0.00	15	7.90	7.88	-15	3,846	-0.39%
2022/12/05	0	0.00	5	7.89	7.87	-5	3,777	-0.13%
2022/12/02	14	7.98	6	7.99	7.93	8	3,716	0.22%
2022/12/01	0	0.00	1	7.87	7.88	-1	3,348	-0.03%
2022/11/30	0	0.00	1	7.16	7.17	-1	2,994	-0.03%
2022/11/28	3	7.03	0	0.00	7.02	3	3,000	0.10%
2022/11/17	10.1	7.07	16	7.07	7.07	-5.9	3,219	-0.18%
2022/11/16	10	7.12	0	0.00	7.06	10	3,427	0.29%
2022/11/15	16	7.14	0	0.00	7.11	16	3,453	0.46%
2022/11/10	9	6.88	0	0.00	6.88	9	3,403	0.26%
2022/11/09	0	0.00	1.9	6.95	6.93	-1.9	3,396	-0.06%
2022/11/07	0	6.83	0	0.00	6.83	0	3,402	0.00%
2022/11/04	9	6.66	0	0.00	6.68	9	3,402	0.26%
2022/11/03	0.6	6.71	0	0.00	6.67	0.6	3,435	0.02%
2022/11/02	1	6.73	0	0.00	6.70	1	3,435	0.03%
2022/11/01	18.6	6.61	10	6.64	6.64	8.6	3,401	0.25%
2022/10/28	0.2	6.50	0	0.00	6.46	0.2	3,393	0.01%
2022/10/27	0	0.00	2	6.39	6.48	-2	3,372	-0.06%
2022/10/26	6	6.31	0	0.00	6.29	6	3,363	0.18%
2022/10/25	2	6.38	2	6.38	6.33	0	3,357	0.00%
2022/10/24	0.2	6.47	1	6.44	6.46	-0.8	3,330	-0.02%
2022/10/13	10	6.54	0	0.00	6.53	10	3,336	0.30%
2022/10/12	5	6.96	0	0.00	6.90	5	3,232	0.15%
2022/10/11	1	7.05	0	0.00	6.98	1	3,231	0.03%
2022/10/05	1	7.24	0	0.00	7.19	1	3,187	0.03%
2022/10/04	100	7.24	0	0.00	7.21	100	3,194	3.13%
2022/09/30	1	7.04	1	7.14	7.21	0	3,235	0.00%
2022/09/29	1	7.03	2	7.19	7.15	-1	3,273	-0.03%
2022/09/28	5	7.04	12	6.96	6.92	-7	3,235	-0.22%
2022/09/27	1	7.23	0	0.00	7.26	1	3,212	0.03%
2022/09/22	30	7.60	0	0.00	7.60	30	3,327	0.90%
2022/09/15	19	7.95	9	7.94	7.96	10	3,475	0.29%
2022/09/14	10	7.84	0	0.00	7.91	10	3,477	0.29%
2022/09/08	10	7.63	0	0.00	7.72	10	3,638	0.27%
2022/09/06	10	7.82	0	0.00	7.65	10	3,683	0.27%
2022/09/05	15	7.83	0	0.00	7.80	15	3,732	0.40%
2022/09/02	10	8.02	0	0.00	7.98	10	3,780	0.26%
2022/08/30	0	0.00	31	7.96	7.98	-31	3,747	-0.83%
2022/08/29	50	7.89	19	7.90	7.90	31	3,756	0.83%
2022/08/26	30	8.10	0	0.00	8.10	30	3,751	0.80%
2022/08/24	35	8.10	0	0.00	8.03	35	3,759	0.93%
2022/08/22	52	8.09	0	0.00	8.06	52	3,775	1.38%
2022/08/19	36	8.11	0	0.00	8.14	36	3,770	0.95%
2022/08/18	4	8.06	1	8.01	8.06	3	3,782	0.08%
2022/08/17	4	8.03	0	0.00	8.01	4	3,774	0.11%
2022/08/16	0	0.00	2	8.11	8.07	-2	3,756	-0.05%
2022/08/15	30	7.97	0	0.00	8.03	30	3,648	0.82%
2022/08/12	30	7.75	0	0.00	7.79	30	3,429	0.87%
2022/08/11	0	0.00	20	7.66	7.66	-20	3,388	-0.59%
2022/08/02	30	7.45	0	0.00	7.35	30	3,422	0.88%
2022/08/01	20	7.49	0	0.00	7.50	20	3,450	0.58%
2022/07/27	0	0.00	6	7.50	7.50	-6	3,502	-0.17%
2022/07/25	0.3	7.58	0	0.00	7.58	0.3	3,547	0.01%
2022/07/01	2	7.65	4	7.63	7.30	-2	4,804	-0.04%
2022/06/30	20	7.69	0	0.00	7.65	20	4,802	0.42%
2022/06/28	0	0.00	4	8.16	8.14	-4	4,894	-0.08%
2022/06/20	0	0.00	10	8.32	7.93	-10	5,299	-0.19%
2022/06/17	50	8.38	10	8.32	8.29	40	5,355	0.75%
2022/06/15	0	0.00	0.1	8.70	8.62	-0.1	5,692	0.00%
2022/06/13	71	8.69	0	0.00	8.66	71	6,123	1.16%
2022/06/09	0	0.00	1	9.07	9.05	-1	6,414	-0.02%
2022/06/01	1	9.06	11	9.11	9.07	-10	7,830	-0.13%
2022/05/31	10	9.06	0	0.00	9.03	10	8,027	0.12%
2022/05/30	0	0.00	20	9.04	9.03	-20	8,396	-0.24%
2022/05/27	10	8.93	0	0.00	8.93	10	8,836	0.11%
2022/05/25	0	0.00	53	8.94	8.94	-53	9,241	-0.57%
2022/05/24	0	0.00	1	9.08	8.88	-1	9,565	-0.01%
2022/05/23	0	0.00	1	9.06	9.03	-1	9,742	-0.01%
2022/05/20	10	9.04	55	9.00	9.00	-45	9,929	-0.45%
2022/05/18	0	0.00	50	9.02	9.07	-50	10,276	-0.49%
2022/05/17	0	0.00	1	8.98	8.94	-1	10,892	-0.01%
2022/05/13	0	0.00	40	8.75	8.74	-40	11,608	-0.34%
2022/05/12	10	8.61	0	0.00	8.61	10	11,903	0.08%
2022/05/06	10	9.03	0	0.00	9.10	10	13,935	0.07%
2022/05/05	25	9.26	1	9.28	9.20	24	14,597	0.16%
2022/05/04	0	0.00	1	9.19	9.17	-1	15,048	-0.01%
2022/04/25	52	8.88	2	8.90	8.87	50	21,932	0.23%
2022/04/22	3	9.19	13	9.21	9.16	-10	22,017	-0.05%
2022/04/21	10	9.35	0	0.00	9.29	10	22,105	0.05%
2022/04/19	1	9.40	0	0.00	9.41	1	22,581	0.00%
2022/04/14	0	0.00	2	9.62	9.60	-2	23,781	-0.01%
2022/04/13	0	0.00	10	9.72	9.71	-10	24,209	-0.04%
2022/04/12	2	9.63	6	9.69	9.61	-4	28,824	-0.01%
2022/04/11	6	9.86	4	9.81	9.79	2	38,603	0.01%
2022/04/08	4	10.05	6	10.10	10.05	-2	41,684	0.00%
2022/04/07	0	0.00	41	10.05	9.95	-41	42,939	-0.10%
2022/04/06	40	10.25	40	10.25	10.20	0	43,291	0.00%
2022/04/01	61	10.27	40	10.28	10.35	21	43,924	0.05%
2022/03/31	1	10.25	0	0.00	10.30	1	44,060	0.00%
2022/03/30	21	10.45	11	10.50	10.35	10	44,020	0.02%
2022/03/29	10	10.45	0	0.00	10.45	10	44,081	0.02%
2022/03/28	7	10.47	5	10.55	10.50	2	44,073	0.00%
2022/03/25	4	10.70	0	0.00	10.65	4	43,953	0.01%
2022/03/23	0	0.00	1	11.00	10.95	-1	43,785	0.00%
2022/03/22	5	10.78	4	10.78	10.85	1	43,736	0.00%
2022/03/21	5	10.96	11	10.90	10.90	-6	43,604	-0.01%
2022/03/18	9	11.10	6	11.07	10.95	3	43,601	0.01%
2022/03/17	4	11.05	2	11.10	11.10	2	43,312	0.00%
2022/03/16	2	10.90	5	11.05	10.85	-3	43,194	-0.01%
2022/03/15	5	10.86	0	0.00	10.75	5	43,357	0.01%
2022/03/14	1	11.00	54	11.00	11.05	-53	43,149	-0.12%
2022/03/11	1	10.95	0	0.00	10.90	1	43,005	0.00%
2022/03/10	2	10.55	39	10.70	10.85	-37	42,769	-0.09%
2022/03/09	30	10.30	25	10.30	10.30	5	42,506	0.01%
2022/03/08	5	10.22	8	10.16	10.10	-3	42,510	-0.01%
2022/03/07	26	10.59	2	10.40	10.40	24	42,356	0.06%
2022/03/04	77	11.23	14	11.21	11.10	63	42,409	0.15%
2022/03/03	4	11.23	139	11.18	11.20	-135	42,288	-0.32%	大賣/鉅額交易
2022/03/02	14	11.05	4	11.18	11.00	10	42,071	0.02%
2022/03/01	0	0.00	39	11.10	11.20	-39	41,667	-0.09%
2022/02/25	4	10.73	7	10.78	10.80	-3	41,458	-0.01%
2022/02/24	28	10.98	7	10.74	10.65	21	41,303	0.05%
2022/02/23	2	10.85	13	11.01	11.10	-11	41,013	-0.03%
2022/02/22	22	10.91	13	10.98	10.90	9	40,928	0.02%
2022/02/21	11	10.99	5	11.07	11.10	6	40,785	0.01%
2022/02/18	16	10.98	7	11.01	11.10	9	40,702	0.02%
2022/02/17	54	11.29	11	11.11	11.05	43	40,541	0.11%
2022/02/16	3	11.00	30	10.99	11.20	-27	39,989	-0.07%
2022/02/15	20	10.65	36	10.80	10.65	-16	39,535	-0.04%
2022/02/14	43	10.66	9	10.58	10.65	34	39,367	0.09%
2022/02/11	10	11.02	5	11.32	11.00	5	39,105	0.01%
2022/02/10	4	11.10	3	11.10	11.15	1	38,512	0.00%
2022/02/09	9	11.41	11	11.35	11.35	-2	38,191	-0.01%
2022/02/08	8	10.83	0	0.00	10.95	8	37,405	0.02%
2022/02/07	2	10.75	0	0.00	10.95	2	37,200	0.01%
2022/01/26	2	10.40	7	10.50	10.40	-5	36,559	-0.01%
2022/01/25	9	10.67	0	0.00	10.55	9	36,102	0.02%
2022/01/24	5	11.05	5	10.97	11.00	0	35,364	0.00%
2022/01/21	9	11.99	2	11.90	11.80	7	34,302	0.02%
2022/01/20	493	13.04	485	12.86	12.80	8	32,577	0.02%	大買/大賣/
2022/01/19	3	12.00	1	12.25	12.10	2	29,465	0.01%
2022/01/18	1	11.80	0	0.00	12.00	1	29,183	0.00%
2022/01/17	0	0.00	1	12.30	12.20	-1	29,057	0.00%
2022/01/14	2	11.55	5	11.35	11.80	-3	28,849	-0.01%
2022/01/13	2	11.85	0	0.00	11.85	2	28,702	0.01%
2022/01/12	2	11.50	4	11.80	12.00	-2	28,523	-0.01%
2022/01/11	17	12.23	5	11.85	11.85	12	28,157	0.04%
2022/01/10	0	0.00	5	13.32	13.15	-5	27,493	-0.02%
2022/01/07	3	12.97	4	13.30	13.05	-1	27,221	0.00%
2022/01/06	18	13.16	10	13.38	13.15	8	26,775	0.03%
2022/01/05	27	12.94	58.2	13.21	13.40	-31.2	26,296	-0.12%
2022/01/04	74	12.91	123	13.32	12.90	-49	21,651	-0.23%	大賣/
2022/01/03	24	12.06	159.4	12.32	12.55	-135.4	11,798	-1.15%	大賣/鉅額交易
2021/12/30	51	11.45	1	11.45	11.45	50	8,579	0.58%
2021/12/29	0	0.00	10.3	10.45	10.45	-10.3	7,241	-0.14%
2021/12/28	5	9.80	5	9.83	9.51	0	6,739	0.00%
2021/12/27	5	9.22	0	0.00	9.47	5	6,146	0.08%
2021/12/23	15	9.13	0	0.00	9.13	15	5,917	0.25%
2021/12/20	0	0.00	50	9.01	8.95	-50	5,811	-0.86%
2021/12/15	5	9.00	0	0.00	8.97	5	5,824	0.09%
2021/12/14	3	9.04	0	0.00	8.97	3	5,836	0.05%
2021/12/13	5	9.14	10	9.10	9.10	-5	5,787	-0.09%
2021/12/10	20	9.27	0	0.00	9.14	20	5,743	0.35%
2021/12/09	10	9.39	3	9.38	9.35	7	5,602	0.12%
2021/12/08	0	0.00	1.6	8.97	8.97	-1.6	5,201	-0.03%
2021/12/02	0	0.00	5	9.04	8.94	-5	5,333	-0.09%
2021/11/29	56	8.62	0	0.00	8.65	56	5,127	1.09%
2021/11/26	4	8.86	0	0.00	8.73	4	5,124	0.08%
2021/11/24	23	9.00	0	0.00	8.99	23	5,113	0.45%
2021/11/23	0	0.00	1	9.05	9.02	-1	5,126	-0.02%
2021/11/11	20	9.15	0	0.00	9.09	20	5,193	0.39%
2021/11/08	5	9.14	1	9.21	9.18	4	5,300	0.08%
2021/10/28	0	0.00	2	8.87	8.93	-2	6,837	-0.03%
2021/10/22	0	0.00	0	8.73	8.72	0	6,849	0.00%
2021/10/21	2	8.73	0	0.00	8.71	2	6,882	0.03%
2021/10/08	0	8.70	0	0.00	8.64	0	7,575	0.00%
2021/10/06	0	0.00	10	8.49	8.43	-10	7,694	-0.13%
2021/10/05	0	0.00	104	8.11	8.49	-104	7,723	-1.35%	大賣/鉅額交易
2021/10/04	10	8.28	0	0.00	8.23	10	7,700	0.13%
2021/10/01	2	8.77	0	0.00	8.76	2	7,727	0.03%
2021/09/30	0	0.00	5	8.91	8.97	-5	7,713	-0.06%
2021/09/27	5	9.01	0	0.00	9.00	5	8,096	0.06%
2021/09/24	0	0.00	5	8.90	8.87	-5	8,434	-0.06%
2021/09/22	0	0.00	5	8.77	8.85	-5	8,611	-0.06%
2021/09/17	2	8.80	0	0.00	8.89	2	8,611	0.02%
2021/09/13	0	0.00	1	8.95	8.92	-1	8,781	-0.01%
2021/09/10	1	8.88	3	8.88	8.88	-2	8,888	-0.02%
2021/09/09	3	8.82	0	0.00	8.85	3	8,996	0.03%
2021/09/08	5	8.91	0	0.00	8.86	5	9,004	0.06%
2021/09/07	1	9.00	0	0.00	9.01	1	9,020	0.01%
2021/09/01	0	0.00	50	10.08	10.05	-50	8,768	-0.57%
2021/08/31	0	0.00	1	9.99	10.00	-1	9,370	-0.01%
2021/08/30	10	9.89	2	9.91	9.88	8	9,310	0.09%
2021/08/25	0	0.00	1	9.77	9.79	-1	9,395	-0.01%
2021/08/19	2	9.36	0	0.00	9.35	2	9,514	0.02%
2021/08/12	0	0.00	5	9.79	9.70	-5	9,661	-0.05%
2021/08/11	2	9.82	0	0.00	9.71	2	9,726	0.02%
2021/08/10	4	9.89	0	0.00	9.90	4	9,831	0.04%
2021/08/09	0	0.00	100	10.15	10.05	-100	9,975	-1.00%
2021/08/06	45	10.46	30	10.38	10.35	15	10,021	0.15%
2021/08/05	215	10.45	0	0.00	10.30	215	9,893	2.17%	大買/鉅額交易
2021/07/23	0	0.00	21	9.90	9.91	-21	11,760	-0.18%
2021/07/22	2	9.80	0	0.00	9.78	2	12,146	0.02%
2021/07/21	37	9.80	2	9.82	9.74	35	12,445	0.28%
2021/07/20	1	10.05	0	0.00	10.00	1	12,541	0.01%
2021/07/19	15	10.20	2	10.20	10.20	13	12,804	0.10%
2021/07/16	5	10.10	5	10.15	10.10	0	13,332	0.00%
2021/07/15	3	10.02	0	0.00	10.05	3	14,260	0.02%
2021/07/14	0	0.00	5	10.05	10.00	-5	15,260	-0.03%
2021/07/13	1	10.10	1	10.10	10.05	0	15,686	0.00%
2021/07/09	0	0.00	50	10.20	10.15	-50	16,162	-0.31%
2021/07/08	0	0.00	80	10.20	10.25	-80	16,659	-0.48%
2021/07/07	1	10.10	0	0.00	10.10	1	17,078	0.01%
2021/07/02	0	0.00	1	10.15	10.05	-1	18,685	-0.01%
2021/07/01	4	10.35	0.3	10.25	10.30	3.7	18,782	0.02%
2021/06/29	0	0.00	50	10.10	9.95	-50	19,376	-0.26%
2021/06/24	3	10.05	0	0.00	10.00	3	23,420	0.01%
2021/06/23	2	9.88	0	0.00	9.96	2	24,139	0.01%
2021/06/09	12	10.40	0	0.00	10.15	12	24,141	0.05%
2021/06/08	0	0.00	12	10.45	10.45	-12	24,034	-0.05%
2021/06/04	120	10.38	0	0.00	10.30	120	23,357	0.51%	大買/鉅額交易
2021/06/03	40	10.43	0	0.00	10.40	40	23,266	0.17%
2021/06/02	0	0.00	40	10.45	10.40	-40	23,279	-0.17%
2021/06/01	0	0.00	1	10.45	10.45	-1	23,251	0.00%
2021/05/31	1	10.25	0	0.00	10.25	1	23,191	0.00%
2021/05/28	0	0.00	6.1	10.27	10.20	-6.1	23,157	-0.03%
2021/05/27	0.1	10.00	6	10.17	10.20	-6	23,134	-0.03%
2021/05/25	12	10.09	2	10.10	10.05	10	23,184	0.04%
2021/05/21	2	9.88	12	9.98	9.91	-10	23,301	-0.04%
2021/05/20	12	9.81	10	9.96	9.75	2	23,345	0.01%
2021/05/19	2	9.74	0	0.00	9.75	2	23,291	0.01%
2021/05/18	0	0.00	85	9.48	9.79	-85	23,290	-0.36%
2021/05/17	0	0.00	60	9.01	9.05	-60	23,996	-0.25%
2021/05/14	7	9.91	35	9.98	9.94	-28	23,779	-0.12%
2021/05/13	38	9.69	0	0.00	10.00	38	23,682	0.16%
2021/05/12	10	10.15	60	10.21	10.15	-50	23,517	-0.21%
2021/05/11	165	11.15	4	11.00	10.95	161	23,092	0.70%	大買/鉅額交易
2021/05/10	0	0.00	50	11.94	11.95	-50	22,691	-0.22%
2021/05/07	0	0.00	1.1	11.58	11.50	-1.1	22,487	0.00%
2021/05/06	1	11.45	0	0.00	11.20	1	22,341	0.00%
2021/05/05	115	11.51	122	11.47	11.35	-7	22,253	-0.03%	大買/大賣/
2021/05/04	60	10.95	60	11.05	11.20	0	22,089	0.00%
2021/05/03	20	12.00	0	0.00	11.90	20	21,611	0.09%
2021/04/29	10	12.35	75	12.29	12.20	-65	21,370	-0.30%
2021/04/28	10	12.05	12	12.26	12.20	-2	21,059	-0.01%
2021/04/27	20	11.85	34.6	11.95	12.00	-14.6	20,815	-0.07%
2021/04/26	12	11.91	16	11.86	11.85	-4	20,513	-0.02%
2021/04/23	15	11.61	10	11.75	11.80	5	20,277	0.02%
2021/04/22	216	11.69	328	11.73	11.45	-112	20,055	-0.56%	大買/大賣/鉅額交易
2021/04/21	284.1	12.14	150	12.13	11.95	134.1	19,584	0.68%	大買/大賣/鉅額交易
2021/04/20	218	12.13	258	12.10	12.20	-40	18,649	-0.21%	大買/大賣/
2021/04/19	5	11.40	110	11.36	11.40	-105	17,713	-0.59%	大賣/鉅額交易
2021/04/16	151	11.15	161	11.15	11.20	-10	17,299	-0.06%	大買/大賣/
2021/04/15	161	11.19	64	11.24	11.15	97	17,122	0.57%	大買/
2021/04/14	111	10.88	110	11.00	11.15	1	16,928	0.01%	大買/大賣/
2021/04/13	112	11.18	102	11.10	10.85	10	16,597	0.06%	大買/大賣/
2021/04/12	193	11.08	163	11.14	11.40	30	16,171	0.19%	大買/大賣/
2021/04/09	261	11.01	152	11.08	11.00	109	15,746	0.69%	大買/大賣/鉅額交易
2021/04/08	16	10.66	51	11.08	11.10	-35	15,638	-0.22%
2021/04/07	43	10.44	59	10.43	10.60	-16	15,325	-0.10%
2021/04/06	101	10.49	48	10.51	10.50	53	15,210	0.35%	大買/
2021/04/01	47	10.13	40	10.10	10.15	7	14,759	0.05%
2021/03/31	119	10.14	70	10.22	10.10	49	14,565	0.34%	大買/
2021/03/30	28	10.17	112	10.21	10.35	-84	13,997	-0.60%	大賣/
2021/03/29	51	9.37	36	9.57	9.52	15	12,170	0.12%
2021/03/26	22	9.04	44.7	8.98	9.04	-22.7	11,212	-0.20%
2021/03/25	1	8.22	0	0.00	8.22	1	10,637	0.01%
2021/03/24	10	8.30	0	0.00	8.29	10	10,724	0.09%
2021/03/23	10	8.30	0	0.00	8.24	10	10,673	0.09%
2021/03/19	10	8.10	16	8.15	8.17	-6	10,776	-0.06%
2021/03/18	1	8.14	4	8.14	8.14	-3	10,902	-0.03%
2021/03/17	12	8.10	0	0.00	8.10	12	11,088	0.11%
2021/03/16	10	8.11	10	8.10	8.11	0	11,349	0.00%
2021/03/15	2	8.14	0	0.00	8.13	2	12,120	0.02%
2021/03/11	0	0.00	1	8.17	8.17	-1	14,355	-0.01%
2021/03/10	0	0.00	1	8.16	8.11	-1	14,663	-0.01%
2021/03/09	5	8.05	1	8.04	8.04	4	14,975	0.03%
2021/03/05	13	8.04	0	0.00	8.11	13	15,417	0.08%
2021/03/04	1	8.20	0	0.00	8.13	1	15,766	0.01%
2021/03/03	0	0.00	1	8.22	8.20	-1	15,815	-0.01%
2021/02/26	1	8.20	1	8.23	8.25	0	16,089	0.00%
2021/02/25	20	8.43	3	8.40	8.40	17	16,345	0.10%
2021/02/24	5.1	8.48	4	8.53	8.33	1.1	16,421	0.01%
2021/02/23	11	8.40	7	8.41	8.39	4	16,734	0.02%
2021/02/22	2	8.36	2	8.39	8.37	0	17,500	0.00%
2021/02/18	1	8.25	1	8.32	8.29	0	18,719	0.00%
2021/02/17	8	8.36	9	8.38	8.30	-1	18,747	-0.01%
2021/02/05	1	8.08	0	0.00	8.10	1	17,894	0.01%
2021/02/04	3	8.23	1	8.35	8.19	2	17,861	0.01%
2021/02/03	13	8.30	4	8.35	8.28	9	17,851	0.05%
2021/02/02	7	8.26	5	8.30	8.22	2	17,826	0.01%
2021/01/29	3	8.37	50	8.32	8.23	-47	17,814	-0.26%
2021/01/28	6	8.46	94	8.40	8.42	-88	17,982	-0.49%
2021/01/27	5	8.54	1	8.63	8.49	4	17,966	0.02%
2021/01/26	2	8.61	0	0.00	8.54	2	17,986	0.01%
2021/01/25	21	8.59	2	8.68	8.71	19	17,998	0.11%
2021/01/22	0	0.00	20	8.58	8.66	-20	17,953	-0.11%
2021/01/21	1	8.86	0	0.00	8.72	1	17,896	0.01%
2021/01/20	2	9.10	0	0.00	8.80	2	17,833	0.01%
2021/01/19	15	9.07	4	9.11	9.12	11	17,713	0.06%
2021/01/18	0	0.00	1	9.04	9.02	-1	17,693	-0.01%
2021/01/15	2	9.07	0	0.00	9.09	2	17,586	0.01%
2021/01/14	29	9.22	31	9.25	9.25	-2	17,540	-0.01%
2021/01/13	2	9.16	3	9.17	9.15	-1	17,440	-0.01%
2021/01/12	21	9.18	3	9.11	9.07	18	17,465	0.10%
2021/01/11	0	0.00	23	9.11	9.16	-23	17,430	-0.13%
2021/01/08	15	9.10	11	9.17	9.07	4	17,880	0.02%
2021/01/07	15	9.19	69	9.21	9.13	-54	18,486	-0.29%
2021/01/06	20	9.01	23	9.15	9.06	-3	18,373	-0.02%
2021/01/05	11	9.31	9	9.44	9.30	2	18,219	0.01%
2021/01/04	23	9.48	0	0.00	9.38	23	18,283	0.13%
2020/12/31	39	9.55	0	0.00	9.49	39	18,159	0.21%
2020/12/30	25	9.80	47	9.80	9.79	-22	17,895	-0.12%
2020/12/29	27	9.56	58	9.55	9.56	-31	17,494	-0.18%
2020/12/28	11	9.45	12	9.44	9.45	-1	17,235	-0.01%
2020/12/25	35	9.43	14	9.42	9.34	21	17,073	0.12%
2020/12/24	36	9.36	39	9.33	9.32	-3	16,818	-0.02%
2020/12/23	12	9.10	104	9.20	9.19	-92	16,463	-0.56%	大賣/
2020/12/22	28	9.23	42	9.26	9.08	-14	16,469	-0.09%
2020/12/21	99	9.13	5	9.10	9.14	94	16,292	0.58%
2020/12/18	4	9.02	2	9.09	9.01	2	16,426	0.01%
2020/12/16	10	9.04	0	0.00	9.05	10	16,356	0.06%
2020/12/15	12	9.19	22	9.09	9.00	-10	16,295	-0.06%
2020/12/14	5	9.08	19	9.09	9.10	-14	16,123	-0.09%
2020/12/11	70	8.92	0	0.00	8.94	70	16,014	0.44%
2020/12/10	3	9.02	0	0.00	8.94	3	15,859	0.02%
2020/12/09	60	9.17	8	9.25	9.02	52	15,940	0.33%
2020/12/08	111	9.75	23	9.79	9.21	88	15,262	0.58%	大買/
2020/12/07	11	9.15	53	9.55	9.68	-42	13,919	-0.30%
2020/12/04	67	8.82	52	8.83	8.80	15	13,369	0.11%
2020/12/03	108	8.78	80	8.74	8.72	28	13,115	0.21%	大買/
2020/12/02	55	8.65	50	8.66	8.58	5	12,890	0.04%
2020/12/01	269	8.60	7	8.66	8.69	262	12,874	2.03%	大買/鉅額交易
2020/11/30	13	8.52	6	8.49	8.55	7	13,094	0.05%
2020/11/26	2	8.33	3	8.33	8.32	-1	12,983	-0.01%
2020/11/25	6	8.33	7	8.36	8.34	-1	12,890	-0.01%
2020/11/24	21	8.45	2	8.57	8.26	19	12,801	0.15%
2020/11/23	4	8.57	0	0.00	8.49	4	12,742	0.03%
2020/11/20	14	8.61	11	8.68	8.55	3	12,712	0.02%
2020/11/19	1	8.41	64	8.43	8.46	-63	12,360	-0.51%
2020/11/18	31	8.29	12	8.26	8.15	19	11,556	0.16%
2020/11/16	5	8.05	1	8.12	7.99	4	10,544	0.04%
2020/11/13	2	8.05	2	8.10	8.08	0	10,586	0.00%
2020/11/12	2	8.14	0	0.00	8.14	2	10,632	0.02%
2020/11/11	1	8.14	2	8.19	8.18	-1	10,891	-0.01%
2020/11/10	1	8.12	1	8.18	8.11	0	11,473	0.00%
2020/11/09	1	8.12	1	8.19	8.14	0	11,456	0.00%
2020/11/06	1	8.09	0	0.00	8.09	1	11,467	0.01%
2020/11/05	0	0.00	1	8.19	8.17	-1	11,617	-0.01%
2020/11/04	1	8.08	0	0.00	8.08	1	11,777	0.01%
2020/10/26	1	8.11	2	8.14	8.19	-1	12,173	-0.01%
2020/10/23	0	0.00	1	8.07	8.08	-1	12,144	-0.01%
2020/10/22	0	0.00	1	8.01	8.05	-1	12,229	-0.01%
2020/10/21	1	8.16	0	0.00	8.12	1	12,226	0.01%
2020/10/20	1	8.13	1	8.23	8.09	0	12,214	0.00%
2020/10/19	11	8.19	3	8.25	8.20	8	12,165	0.07%
2020/10/16	22	8.26	25	8.27	8.19	-3	12,125	-0.02%
2020/10/15	17	8.31	17	8.33	8.32	0	11,676	0.00%
2020/10/14	1	8.09	0	0.00	8.08	1	11,031	0.01%
2020/10/13	0	0.00	1	8.07	8.05	-1	11,039	-0.01%
2020/10/12	3	8.00	11	8.15	8.06	-8	11,042	-0.07%
2020/10/08	4	8.03	3	8.07	8.07	1	10,977	0.01%
2020/10/07	10	8.00	3	8.00	8.02	7	10,975	0.06%
2020/10/06	0	0.00	3	7.93	7.94	-3	11,006	-0.03%
2020/10/05	4	7.84	0	0.00	7.82	4	11,071	0.04%
2020/09/30	1	7.82	2	7.86	7.80	-1	11,182	-0.01%
2020/09/29	10	7.78	1	7.78	7.77	9	11,494	0.08%
2020/09/25	0	0.00	10	7.59	7.66	-10	12,055	-0.08%
2020/09/24	10	7.86	0	0.00	7.83	10	11,977	0.08%
2020/09/23	21	8.24	8	8.24	8.08	13	11,897	0.11%
2020/09/21	2	8.34	14	8.38	8.29	-12	11,697	-0.10%
2020/09/18	1	8.24	3	8.24	8.29	-2	11,623	-0.02%
2020/09/17	3	8.14	4	8.19	8.13	-1	11,546	-0.01%
2020/09/16	1	8.13	1	8.15	8.11	0	11,574	0.00%
2020/09/14	5	8.35	0	0.00	8.21	5	11,781	0.04%
2020/09/10	4	8.39	0	0.00	8.35	4	11,397	0.04%
2020/09/07	15	8.24	5	8.32	8.25	10	11,155	0.09%
2020/09/04	10	8.18	0	0.00	8.23	10	11,184	0.09%
2020/09/03	7	8.50	8	8.36	8.43	-1	11,064	-0.01%
2020/09/02	16	8.33	10	8.51	8.29	6	10,657	0.06%
2020/09/01	5	8.24	5	8.28	8.39	0	10,526	0.00%
2020/08/28	10	8.28	0	0.00	8.12	10	10,460	0.10%
2020/08/27	0	0.00	5	8.23	8.20	-5	10,470	-0.05%
2020/08/25	5	7.95	16	7.87	7.95	-11	10,159	-0.11%
2020/08/21	6	7.70	0	0.00	7.59	6	10,153	0.06%
2020/08/20	10	7.54	0	0.00	7.50	10	10,186	0.10%
2020/08/19	0	0.00	6	8.10	7.90	-6	10,037	-0.06%
2020/08/18	0	0.00	6	8.15	8.10	-6	9,942	-0.06%
2020/08/17	0	0.00	15	8.18	8.16	-15	9,944	-0.15%
2020/08/14	0	0.00	17	8.12	8.02	-17	9,740	-0.17%
2020/08/11	10	7.88	0	0.00	7.63	10	10,462	0.10%
2020/08/10	4	7.89	10	8.02	7.83	-6	10,818	-0.06%
2020/08/05	10	7.69	0	0.00	7.68	10	10,992	0.09%
2020/08/03	0	0.00	12	7.66	7.61	-12	11,113	-0.11%
2020/07/30	0	0.00	6	7.59	7.56	-6	11,190	-0.05%
2020/07/29	0	0.00	6	7.31	7.29	-6	11,122	-0.05%
2020/07/28	6	7.12	0	0.00	7.14	6	11,231	0.05%
2020/07/27	6	7.35	0	0.00	7.36	6	11,371	0.05%
2020/07/24	6	7.46	0	0.00	7.46	6	11,435	0.05%
2020/07/21	0	0.00	7	7.55	7.55	-7	11,573	-0.06%
2020/07/20	6	7.40	0	0.00	7.37	6	11,570	0.05%
2020/07/17	6	7.51	0	0.00	7.36	6	11,628	0.05%
2020/07/16	5	7.71	0	0.00	7.64	5	11,720	0.04%
2020/07/10	0	0.00	1	7.80	7.72	-1	11,975	-0.01%
2020/07/09	6	7.93	10	7.95	7.85	-4	11,934	-0.03%
2020/07/08	16	8.03	0	0.00	7.92	16	11,961	0.13%
2020/07/07	0	0.00	6	8.06	8.05	-6	11,767	-0.05%
2020/07/06	0	0.00	6	7.74	7.91	-6	11,608	-0.05%
2020/07/02	0	0.00	3	7.58	7.60	-3	11,561	-0.03%
2020/06/29	0	0.00	16	7.40	7.31	-16	11,832	-0.14%
2020/06/22	5	7.67	5	7.42	7.42	0	12,056	0.00%
2020/06/19	0	0.00	0	7.48	7.51	0	11,898	0.00%
2020/06/12	8	7.05	0	0.00	7.20	8	12,611	0.06%
2020/06/05	6	7.50	0	0.00	7.56	6	13,688	0.04%
2020/06/04	0	0.00	3	7.50	7.48	-3	13,775	-0.02%
2020/06/03	0	0.00	5	7.49	7.52	-5	13,807	-0.04%
2020/05/27	6	7.39	3	7.45	7.34	3	13,932	0.02%
2020/05/20	5	7.62	1	7.60	7.60	4	13,899	0.03%
2020/05/19	7	7.50	1	7.49	7.52	6	13,774	0.04%
2020/05/18	12	7.91	18	8.35	7.79	-6	13,743	-0.04%
2020/05/15	1	8.50	0	0.00	8.65	1	13,006	0.01%
2020/05/14	4	7.99	3	8.08	7.87	1	12,517	0.01%
2020/05/13	10	8.02	10	7.86	7.85	0	12,334	0.00%
2020/05/12	5	7.98	3	8.09	7.90	2	12,255	0.02%
2020/05/11	0	0.00	7	7.92	7.92	-7	12,247	-0.06%
2020/05/08	2	7.62	10	7.76	7.62	-8	12,574	-0.06%
2020/05/07	2	7.68	12	7.62	7.72	-10	12,654	-0.08%
2020/05/06	2	7.67	0	0.00	7.59	2	12,656	0.02%
2020/05/04	26	7.62	0	0.00	7.55	26	12,810	0.20%
2020/04/30	6	7.94	6	7.89	7.88	0	12,915	0.00%
2020/04/29	0	0.00	8	7.66	7.70	-8	12,880	-0.06%
2020/04/28	6	7.76	0	0.00	7.65	6	12,863	0.05%
2020/04/24	0	0.00	6	7.48	7.45	-6	12,900	-0.05%
2020/04/23	6	7.35	0	0.00	7.41	6	12,921	0.05%
2020/04/22	8	7.12	14	7.13	7.28	-6	12,881	-0.05%
2020/04/21	6	7.35	6	7.24	7.11	0	12,918	0.00%
2020/04/20	0	0.00	6	7.52	7.50	-6	12,823	-0.05%
2020/04/17	6	7.82	6	7.81	7.58	0	12,816	0.00%
2020/04/16	6	7.73	1	7.67	7.78	5	12,693	0.04%
2020/04/15	18	7.73	17	7.73	7.79	1	12,764	0.01%
2020/04/14	7	7.58	0	0.00	7.59	7	12,688	0.06%
2020/04/13	7	7.60	6	7.59	7.47	1	12,812	0.01%
2020/04/09	6	7.39	16	7.41	7.40	-10	13,545	-0.07%
2020/04/08	35	7.29	19	7.31	7.32	16	13,456	0.12%
2020/04/07	6	7.18	0	0.00	7.15	6	13,325	0.05%
2020/04/06	0	0.00	8	7.09	7.07	-8	13,350	-0.06%
2020/04/01	22	6.93	18	6.91	6.97	4	13,358	0.03%
2020/03/31	3	6.58	0	0.00	6.58	3	13,155	0.02%
2020/03/30	3	6.47	3	6.62	6.63	0	13,096	0.00%
2020/03/27	0	0.00	3	6.75	6.53	-3	13,241	-0.02%
2020/03/25	7	6.51	5	6.55	6.50	2	13,200	0.01%
2020/03/24	0	0.00	3	6.26	6.28	-3	13,174	-0.02%
2020/03/20	0	0.00	3	6.17	6.24	-3	13,236	-0.02%
2020/03/19	10	6.05	3	5.94	5.93	7	13,223	0.05%
2020/03/17	0	0.00	9	6.46	6.66	-9	12,989	-0.07%
2020/03/16	0	0.00	2	6.68	6.45	-2	12,816	-0.02%
2020/03/13	2	6.15	3	6.22	6.44	-1	12,569	-0.01%
2020/03/12	1	7.02	0	0.00	6.79	1	12,340	0.01%
2020/03/11	3	7.60	3	7.81	7.54	0	12,451	0.00%
2020/03/10	2	7.46	12	7.42	7.71	-10	12,441	-0.08%
2020/03/09	13.3	7.66	0	0.00	7.56	13.3	12,433	0.11%
2020/03/06	6	7.88	0	0.00	7.90	6	12,479	0.05%
2020/03/04	2	8.03	0	0.00	8.03	2	12,987	0.02%
2020/03/03	0	0.00	3	8.06	8.00	-3	12,905	-0.02%
2020/03/02	6	7.72	3	7.92	7.77	3	12,927	0.02%
2020/02/27	3	8.10	6	7.96	8.00	-3	12,919	-0.02%
2020/02/25	2	8.50	0	0.00	8.65	2	13,064	0.02%
2020/02/24	2	8.71	0	0.00	8.71	2	13,073	0.02%
2020/02/19	5	9.11	0	0.00	9.05	5	13,048	0.04%
2020/02/18	0	0.00	40.4	9.03	9.19	-40.4	13,144	-0.31%
2020/02/13	7	8.98	0	0.00	8.95	7	13,065	0.05%
2020/02/11	5	9.38	0	0.00	9.27	5	12,953	0.04%
2020/02/06	0	0.00	2	8.88	8.94	-2	12,276	-0.02%
2020/02/05	0	0.00	2	8.50	8.60	-2	12,256	-0.02%
2020/02/04	0	0.00	2	8.24	8.38	-2	12,119	-0.02%
2020/01/30	2	8.38	0	0.00	8.25	2	12,009	0.02%
2020/01/17	1	9.17	0	0.00	9.17	1	12,177	0.01%
2020/01/16	0	0.00	2	9.22	9.11	-2	12,182	-0.02%
2020/01/14	0	0.00	2	9.06	9.10	-2	12,899	-0.02%
2020/01/09	0	0.00	1	9.09	9.10	-1	13,485	-0.01%
2020/01/08	2	9.05	10	9.05	8.92	-8	13,538	-0.06%
2020/01/07	3	9.36	0	0.00	9.17	3	13,570	0.02%
2020/01/06	2	9.40	6	9.40	9.32	-4	13,469	-0.03%
2020/01/03	5	9.90	3	9.76	9.62	2	13,287	0.02%
2019/12/27	2	9.71	1	9.62	9.59	1	12,943	0.01%
2019/12/26	5	9.58	5	9.54	9.54	0	13,187	0.00%
2019/12/25	0	0.00	1	9.61	9.60	-1	13,555	-0.01%
2019/12/24	1	9.67	7	9.70	9.61	-6	14,100	-0.04%
2019/12/20	2	9.58	3	9.67	9.58	-1	15,140	-0.01%
2019/12/19	7	9.75	4	9.71	9.67	3	15,718	0.02%
2019/12/18	0	0.00	15	9.78	9.72	-15	16,939	-0.09%
2019/12/17	22	9.82	3	10.00	9.81	19	17,918	0.11%
2019/12/16	3	9.75	9	9.69	9.91	-6	19,097	-0.03%
2019/12/13	6	9.79	8	9.75	9.62	-2	21,017	-0.01%
2019/12/12	3	9.95	12.7	9.91	9.81	-9.7	24,350	-0.04%
2019/12/11	33	10.08	3	9.94	9.94	30	26,523	0.11%
2019/12/06	0	0.00	10	10.25	10.10	-10	29,409	-0.03%
2019/12/05	10	10.10	0	0.00	10.05	10	29,995	0.03%
2019/12/02	4	10.45	0	0.00	10.50	4	30,248	0.01%
2019/11/28	2	10.05	2	10.05	10.05	0	30,590	0.00%
2019/11/25	0	0.00	2	10.20	10.25	-2	33,414	-0.01%
2019/11/21	2	9.85	0	0.00	9.79	2	34,225	0.01%
2019/11/20	0	0.00	1	10.05	9.99	-1	34,516	0.00%
2019/11/18	0	0.00	10	9.97	9.94	-10	34,556	-0.03%
2019/11/15	4	9.94	3	9.90	9.90	1	34,619	0.00%
2019/11/14	0	0.00	3	10.58	10.30	-3	34,329	-0.01%
2019/11/13	2	10.45	1	10.50	10.50	1	34,438	0.00%
2019/11/12	3	10.35	3	10.42	10.55	0	34,467	0.00%
2019/11/11	2	10.50	6	10.48	10.30	-4	34,595	-0.01%
2019/11/08	9	10.88	7	10.93	10.80	2	34,584	0.01%
2019/11/07	2	10.95	2	11.03	10.85	0	34,679	0.00%
2019/11/06	4	11.01	0	0.00	10.95	4	34,785	0.01%
2019/11/05	3	11.25	3	11.25	11.10	0	34,774	0.00%
2019/11/04	4	11.10	3	11.10	11.00	1	34,709	0.00%
2019/11/01	1	11.30	10	11.35	11.25	-9	34,671	-0.03%
2019/10/31	13	11.48	12	11.63	11.40	1	34,870	0.00%
2019/10/30	12	11.40	0	0.00	11.40	12	35,423	0.03%
2019/10/29	6	11.47	5	11.47	11.40	1	35,830	0.00%
2019/10/28	2	11.68	2	11.85	11.75	0	35,700	0.00%
2019/10/25	2	11.70	23	11.67	11.55	-21	35,473	-0.06%
2019/10/24	3	11.45	0	0.00	11.50	3	35,383	0.01%
2019/10/23	10	11.68	0	0.00	11.55	10	35,344	0.03%
2019/10/22	16	11.72	10	11.95	11.70	6	35,103	0.02%
2019/10/21	35	11.68	30	11.76	12.35	5	34,562	0.01%
2019/10/18	0	0.00	3	11.27	11.25	-3	34,093	-0.01%
2019/10/16	11	11.12	13	11.24	11.10	-2	34,095	-0.01%
2019/10/15	3	11.08	0	0.00	10.90	3	33,891	0.01%
2019/10/14	9	11.16	0	0.00	11.05	9	33,784	0.03%
2019/10/09	0	0.00	0	11.25	11.25	0	33,815	0.00%
2019/10/08	3	11.52	2	11.75	11.50	1	33,774	0.00%
2019/10/07	1	11.45	0	0.00	11.45	1	33,636	0.00%
2019/10/04	0	0.00	1.8	11.72	11.60	-1.8	33,603	-0.01%
2019/10/03	1	11.45	0	0.00	11.55	1	33,513	0.00%
2019/10/02	0	0.00	7.3	11.66	11.65	-7.3	33,435	-0.02%
2019/10/01	10.3	11.59	0	0.00	11.25	10.3	33,071	0.03%
2019/09/18	12	8.26	8	8.34	8.30	4	32,722	0.01%
2019/09/17	9	8.39	17	8.44	8.40	-8	32,246	-0.02%
2019/09/16	5	8.64	4	8.51	8.39	1	31,981	0.00%
2019/09/12	15	8.86	6	8.93	8.96	9	31,398	0.03%
2019/09/11	22	9.18	27	9.04	8.92	-5	30,820	-0.02%
2019/09/10	3	9.40	3	9.63	9.22	0	29,645	0.00%
2019/09/09	13	9.80	2	10.00	9.65	11	28,748	0.04%
2019/09/06	18	9.72	32	9.83	10.00	-14	27,468	-0.05%
2019/09/05	40	9.94	52.8	9.92	9.72	-12.8	25,580	-0.05%
2019/09/04	43	9.37	35	9.53	9.69	8	22,945	0.03%
2019/09/03	45	8.30	55	8.37	8.81	-10	20,904	-0.05%
2019/09/02	13	8.03	23	8.13	8.23	-10	19,431	-0.05%
2019/08/30	7	7.94	50	8.03	7.87	-43	18,832	-0.23%
2019/08/29	11	8.01	6	7.75	7.86	5	18,328	0.03%
2019/08/28	9	7.61	14	7.64	7.58	-5	17,600	-0.03%
2019/08/27	3	7.52	1	7.57	7.55	2	17,470	0.01%
2019/08/26	18	7.50	13	7.52	7.46	5	17,538	0.03%
2019/08/23	25	7.65	29	7.68	7.69	-4	18,326	-0.02%
2019/08/22	28	7.67	1	7.79	7.60	27	18,449	0.15%
2019/08/21	12	7.67	18	7.67	7.72	-6	17,902	-0.03%
2019/08/20	15	7.67	36	7.78	7.57	-21	17,571	-0.12%
2019/08/19	12	7.50	54	7.62	7.72	-42	16,791	-0.25%
2019/08/16	21	7.17	6	7.19	7.10	15	14,903	0.10%
2019/08/15	0	0.00	11	6.95	7.10	-11	14,343	-0.08%
2019/08/14	1	6.93	51	6.86	6.83	-50	13,832	-0.36%
2019/08/12	2	6.70	0	0.00	6.67	2	13,863	0.01%
2019/08/08	1	6.55	2	6.63	6.69	-1	13,849	-0.01%
2019/08/07	5	6.55	16	6.57	6.51	-11	13,882	-0.08%
2019/08/06	10	6.55	2	6.42	6.63	8	14,004	0.06%
2019/08/05	5	6.59	0	0.00	6.55	5	14,125	0.04%
2019/08/02	0	0.00	3	6.64	6.63	-3	14,657	-0.02%
2019/08/01	9	6.80	1	6.75	6.75	8	14,658	0.05%
2019/07/31	12	6.83	6	6.86	6.86	6	14,617	0.04%
2019/07/30	33	6.90	3	6.93	6.89	30	14,550	0.21%
2019/07/29	51	7.03	3	7.05	7.03	48	14,528	0.33%
2019/07/26	3	7.12	0	0.00	7.10	3	14,542	0.02%
2019/07/25	3	7.09	2	7.15	7.13	1	14,528	0.01%
2019/07/24	3	7.00	3	7.06	7.08	0	14,457	0.00%
2019/07/23	10	7.18	0	0.00	7.04	10	14,389	0.07%
2019/07/22	0	0.00	14	7.10	7.04	-14	13,940	-0.10%
2019/07/19	5	6.86	0	0.00	6.85	5	13,698	0.04%
2019/07/17	6	6.94	0	0.00	6.94	6	14,368	0.04%
2019/07/16	5	6.93	3	6.95	6.95	2	15,730	0.01%
2019/07/11	0	0.00	1.7	7.01	6.97	-1.7	19,094	-0.01%
2019/07/04	0	0.00	6	7.09	7.03	-6	20,373	-0.03%
2019/07/03	0	0.00	10	7.00	7.00	-10	20,329	-0.05%
2019/07/02	6	7.00	5	7.01	7.00	1	20,404	0.00%
2019/07/01	0	0.00	10	6.94	6.95	-10	20,362	-0.05%
2019/06/28	6	6.92	3	6.91	6.87	3	20,419	0.01%
2019/06/27	0	0.00	3	6.97	6.94	-3	20,472	-0.01%
2019/06/24	15	7.00	0	0.00	7.05	15	21,820	0.07%
2019/06/20	3	7.13	11	7.14	7.18	-8	21,705	-0.04%
2019/06/19	11	7.07	3	7.05	7.07	8	21,473	0.04%
2019/06/18	50	7.03	0	0.00	7.03	50	21,533	0.23%
2019/06/17	0	0.00	7	7.09	7.06	-7	21,397	-0.03%
2019/06/14	0	0.00	5	7.06	7.01	-5	21,435	-0.02%
2019/06/13	12	6.98	0	0.00	7.02	12	21,570	0.06%
2019/06/12	0	0.00	55	7.14	7.01	-55	21,678	-0.25%
2019/06/11	10	6.92	10	6.96	6.96	0	21,761	0.00%
2019/06/10	0	0.00	15	6.94	6.87	-15	21,605	-0.07%
2019/06/05	50	6.88	0	0.00	6.84	50	21,296	0.23%
2019/06/04	15	6.99	20	7.04	6.94	-5	21,093	-0.02%
2019/06/03	0	0.00	15	6.86	6.86	-15	20,833	-0.07%
2019/05/31	0	0.00	2	6.90	6.92	-2	20,711	-0.01%
2019/05/30	45	7.07	25	7.04	6.86	20	20,533	0.10%
2019/05/29	20	6.81	94	6.91	6.96	-74	19,409	-0.38%
2019/05/22	0	0.00	5	6.55	6.42	-5	19,249	-0.03%
2019/05/21	0	0.00	5	6.33	6.41	-5	19,228	-0.03%
2019/05/20	6	6.27	0	0.00	6.25	6	19,209	0.03%
2019/05/17	2	6.50	0	0.00	6.52	2	18,855	0.01%
2019/05/16	10	6.63	1.8	6.65	6.63	8.2	18,867	0.04%
2019/05/14	4	6.58	7	6.56	6.63	-3	18,856	-0.02%
2019/05/13	37	6.72	1	6.87	6.66	36	18,766	0.19%
2019/05/10	45	6.92	62	6.93	6.92	-17	18,558	-0.09%
2019/05/09	51	6.73	0	0.00	6.53	51	18,037	0.28%
2019/05/07	2	6.88	3	6.91	6.87	-1	17,971	-0.01%
2019/05/06	10	6.88	0	0.00	6.76	10	18,274	0.05%
2019/05/03	5	7.02	0	0.00	6.99	5	18,194	0.03%
2019/05/02	1	7.06	61	7.06	7.04	-60	18,229	-0.33%
2019/04/30	10	7.03	15	7.03	7.04	-5	18,308	-0.03%
2019/04/29	22	7.07	40	7.03	6.99	-18	18,655	-0.10%
2019/04/26	15	7.18	10	7.15	7.10	5	19,044	0.03%
2019/04/25	24	7.35	10	7.31	7.24	14	18,906	0.07%
2019/04/24	61	7.44	31	7.41	7.29	30	18,792	0.16%
2019/04/23	23	7.33	47	7.34	7.41	-24	18,679	-0.13%
2019/04/22	64	7.68	42	7.51	7.46	22	18,260	0.12%
2019/04/19	37	7.94	73	7.93	8.11	-36	16,940	-0.21%
2019/04/18	107	8.08	41	8.12	7.70	66	16,521	0.40%	大買/
2019/04/17	10	7.51	40	7.80	8.03	-30	14,921	-0.20%
2019/04/16	5	7.33	0	0.00	7.30	5	13,886	0.04%
2019/04/15	0	0.00	5	7.48	7.39	-5	13,914	-0.04%
2019/04/12	50	7.21	5	7.23	7.37	45	13,752	0.33%
2019/04/11	15	7.25	0	0.00	7.16	15	13,686	0.11%
2019/04/10	6	7.14	10	7.23	7.23	-4	13,578	-0.03%
2019/04/03	5	6.99	5	7.06	7.01	0	13,553	0.00%
2019/04/02	0	0.00	5	7.07	6.98	-5	13,723	-0.04%
2019/04/01	15	7.05	5	7.04	7.00	10	13,659	0.07%
2019/03/29	0	0.00	10	7.12	7.04	-10	13,605	-0.07%
2019/03/28	43	7.34	81.1	7.40	7.11	-38.1	13,516	-0.28%
2019/03/27	0	0.00	1	6.80	7.02	-1	12,654	-0.01%
2019/03/26	0	0.00	55	6.77	6.79	-55	12,712	-0.43%
2019/03/25	5	6.70	0	0.00	6.68	5	12,679	0.04%
2019/03/22	6	6.86	5	6.85	6.81	1	12,687	0.01%
2019/03/19	50	6.94	0	0.00	6.85	50	12,949	0.39%
2019/03/18	5	6.99	15	6.94	6.93	-10	12,832	-0.08%
2019/03/15	2	7.00	0	0.00	6.93	2	12,708	0.02%
2019/03/14	4	7.08	86	7.08	7.05	-82	12,589	-0.65%
2019/03/13	10	6.72	5	6.72	6.65	5	12,001	0.04%
2019/03/12	5	6.68	1	6.70	6.66	4	12,281	0.03%
2019/03/08	1	6.56	0	0.00	6.57	1	12,801	0.01%
2019/03/07	3	6.66	4	6.66	6.61	-1	13,507	-0.01%
2019/03/05	5	6.69	0	0.00	6.69	5	14,841	0.03%
2019/03/04	5	6.69	0	0.00	6.71	5	14,922	0.03%
2019/02/27	1	6.75	0	0.00	6.71	1	15,085	0.01%
2019/02/26	2	6.80	7	6.86	6.78	-5	15,211	-0.03%
2019/02/25	2	6.87	34	6.85	6.90	-32	15,425	-0.21%
2019/02/22	1	6.66	5	6.67	6.66	-4	15,664	-0.03%
2019/02/21	11	6.70	0	0.00	6.71	11	15,856	0.07%
2019/02/20	1	6.79	10	6.80	6.72	-9	16,208	-0.06%
2019/02/19	0.2	6.73	0	0.00	6.77	0.2	17,704	0.00%
2019/02/18	4	6.66	5	6.69	6.66	-1	20,198	0.00%
2019/02/15	22	6.73	0	0.00	6.66	22	20,582	0.11%
2019/02/14	3	6.83	0	0.00	6.81	3	20,606	0.01%
2019/02/12	0	0.00	10	6.86	6.89	-10	20,643	-0.05%
2019/02/11	10	6.82	0	0.00	6.78	10	20,842	0.05%
2019/01/30	2	6.85	1	6.85	6.83	1	20,995	0.00%
2019/01/29	28	6.85	0	0.00	6.87	28	21,345	0.13%
2019/01/28	8	6.98	3	6.99	6.96	5	21,364	0.02%
2019/01/25	43	7.05	17	7.06	6.99	26	21,605	0.12%
2019/01/24	10	7.04	0	0.00	7.02	10	21,668	0.05%
2019/01/23	61	7.07	12	7.11	7.05	49	21,952	0.22%
2019/01/21	9	7.27	4	7.26	7.19	5	22,084	0.02%
2019/01/18	5	7.11	55	7.20	7.17	-50	22,004	-0.23%
2019/01/17	3	7.01	7	6.98	6.94	-4	21,705	-0.02%
2019/01/16	17	6.99	13	7.00	6.94	4	21,756	0.02%
2019/01/15	2	6.87	3	6.96	6.92	-1	21,744	0.00%
2019/01/14	2	6.84	1	6.82	6.82	1	21,716	0.00%
2019/01/10	30	7.06	42	7.04	6.98	-12	21,986	-0.05%
2019/01/09	6	7.00	2	6.99	6.95	4	21,969	0.02%
2019/01/08	5	6.95	7	6.95	6.91	-2	22,280	-0.01%
2019/01/07	25	7.00	45	6.98	6.94	-20	22,477	-0.09%
2019/01/04	5	6.73	5.7	6.79	6.90	-0.7	22,785	0.00%
2019/01/03	17	6.92	24	6.92	6.87	-7	23,285	-0.03%
2019/01/02	5	6.88	5	6.77	6.76	0	23,463	0.00%
2018/12/28	2	6.72	2	6.69	6.70	0	23,582	0.00%
2018/12/27	24	6.81	30	6.74	6.66	-6	24,038	-0.02%
2018/12/26	0	0.00	12	6.46	6.60	-12	24,159	-0.05%
2018/12/25	12	6.29	0	0.00	6.35	12	24,124	0.05%
2018/12/24	6	6.69	7	6.70	6.66	-1	24,005	0.00%
2018/12/22	1	6.72	1	6.77	6.71	0	24,133	0.00%
2018/12/21	10	6.68	22	6.74	6.75	-12	24,456	-0.05%
2018/12/20	15	6.83	10	6.70	6.70	5	24,655	0.02%
2018/12/19	9	6.87	13	6.83	6.83	-4	24,936	-0.02%
2018/12/18	3	6.79	3	6.77	6.73	0	26,082	0.00%
2018/12/17	15	6.85	10	6.83	6.84	5	27,093	0.02%
2018/12/14	10	6.80	33	6.80	6.78	-23	27,620	-0.08%
2018/12/13	15	6.98	12	6.98	6.88	3	27,932	0.01%
2018/12/12	30	6.94	22	6.91	6.92	8	28,250	0.03%
2018/12/11	8	6.78	10	6.79	6.77	-2	28,265	-0.01%
2018/12/10	15	6.77	3	6.72	6.74	12	28,495	0.04%
2018/12/07	6	6.78	41	6.83	6.90	-35	28,541	-0.12%
2018/12/06	53	6.85	45	6.81	6.70	8	28,621	0.03%
2018/12/05	44	6.99	54	7.00	6.96	-10	28,581	-0.03%
2018/12/04	16	7.16	29	7.16	7.08	-13	28,553	-0.05%
2018/12/03	40	7.10	32	7.12	7.08	8	28,588	0.03%
2018/11/30	143	7.21	101	7.14	6.95	42	28,491	0.15%	大買/大賣/
2018/11/29	89	7.19	90	7.29	7.17	-1	27,998	0.00%
2018/11/28	28	6.97	29	7.01	7.01	-1	27,228	0.00%
2018/11/27	10	6.80	5	6.81	6.83	5	27,335	0.02%
2018/11/26	10	6.78	10	6.85	6.76	0	27,499	0.00%
2018/11/23	0	0.00	10	6.79	6.68	-10	27,567	-0.04%
2018/11/22	12	7.04	12	6.93	6.75	0	27,595	0.00%
2018/11/21	9	6.80	17	6.87	6.97	-8	27,927	-0.03%
2018/11/20	26	6.88	32	6.84	6.88	-6	27,579	-0.02%
2018/11/19	37	6.97	52	6.98	6.96	-15	27,684	-0.05%
2018/11/16	110	7.13	70	7.09	6.90	40	27,684	0.14%	大買/
2018/11/15	51	6.52	33	6.67	6.82	18	27,041	0.07%
2018/11/14	1	6.06	41	6.03	6.20	-40	24,724	-0.16%
2018/11/13	17	5.54	30	5.59	5.64	-13	24,853	-0.05%
2018/11/12	15	5.69	10	5.73	5.69	5	26,166	0.02%
2018/11/09	24	5.86	21	5.90	5.76	3	27,387	0.01%
2018/11/08	30	6.02	18	6.03	5.83	12	27,843	0.04%
2018/11/07	25	5.83	21	5.84	5.81	4	28,335	0.01%
2018/11/06	20	5.73	30	5.79	5.76	-10	29,219	-0.03%
2018/11/05	24	5.65	9	5.69	5.63	15	29,405	0.05%
2018/11/02	10	5.81	14	5.83	5.71	-4	29,539	-0.01%
2018/11/01	25	5.72	51	5.68	5.74	-26	29,606	-0.09%
2018/10/31	36	5.44	40	5.43	5.51	-4	29,549	-0.01%
2018/10/30	24	5.20	8	5.22	5.24	16	29,456	0.05%
2018/10/29	18	5.16	23	5.22	5.19	-5	29,826	-0.02%
2018/10/26	10	5.15	0	0.00	5.09	10	30,255	0.03%
2018/10/25	24	5.48	17	5.45	5.39	7	30,320	0.02%
2018/10/24	1	5.70	0	0.00	5.70	1	30,371	0.00%
2018/10/23	10	5.66	15	5.78	5.64	-5	30,592	-0.02%
2018/10/22	17	5.80	22	5.81	5.79	-5	30,968	-0.02%
2018/10/19	34	5.66	16	5.74	5.77	18	31,360	0.06%
2018/10/18	0	0.00	15	5.88	5.84	-15	32,087	-0.05%
2018/10/17	6	5.89	12	5.92	5.84	-6	33,677	-0.02%
2018/10/16	32	5.87	39	5.85	5.77	-7	34,542	-0.02%
2018/10/15	30	5.69	40	5.68	5.66	-10	35,132	-0.03%
2018/10/12	20	5.53	40	5.60	5.70	-20	35,808	-0.06%
2018/10/11	27	5.49	6	5.59	5.49	21	36,007	0.06%
2018/10/09	35	6.21	20	6.24	6.10	15	35,747	0.04%
2018/10/08	47	6.14	50	6.13	6.14	-3	36,019	-0.01%
2018/10/05	63	6.22	62	6.19	6.22	1	36,787	0.00%
2018/10/04	15	6.56	10	6.61	6.51	5	37,312	0.01%
2018/10/03	20	6.62	20	6.72	6.60	0	39,465	0.00%
2018/10/02	5	6.84	5	6.90	6.80	0	41,318	0.00%
2018/10/01	0	0.00	5	6.84	6.86	-5	41,809	-0.01%
2018/09/28	25	6.88	10	7.00	6.82	15	42,860	0.03%
2018/09/27	0	0.00	1	7.00	6.81	-1	43,595	0.00%
2018/09/26	10	7.02	20	6.96	6.92	-10	45,306	-0.02%
2018/09/25	34	6.95	39	7.00	6.96	-5	46,217	-0.01%
2018/09/21	46	6.64	82	6.58	6.84	-36	45,810	-0.08%
2018/09/20	42	6.22	35	6.25	6.22	7	45,621	0.02%
2018/09/19	35	6.36	17	6.38	6.34	18	46,300	0.04%
2018/09/18	15	6.39	20	6.42	6.30	-5	47,846	-0.01%
2018/09/17	17	6.79	22	6.76	6.65	-5	51,292	-0.01%
2018/09/14	0	0.00	31	6.69	6.81	-31	53,200	-0.06%
2018/09/13	12	6.59	12	6.64	6.55	0	54,702	0.00%
2018/09/12	50	6.71	40	6.59	6.55	10	56,667	0.02%
2018/09/11	38	6.52	75	6.65	6.78	-37	58,683	-0.06%
2018/09/10	12	6.58	26	6.44	6.40	-14	59,832	-0.02%
2018/09/07	52	6.86	22	6.90	6.73	30	61,035	0.05%
2018/09/06	41	7.13	5	7.19	7.02	36	64,019	0.06%
2018/09/05	29	7.19	20	7.20	7.16	9	67,257	0.01%
2018/09/04	45	7.13	29	7.08	7.17	16	69,287	0.02%
2018/09/03	44	7.19	34	7.18	7.00	10	72,033	0.01%
2018/08/31	21	7.27	28	7.27	7.27	-7	75,069	-0.01%
2018/08/30	28	7.32	48	7.31	7.23	-20	81,470	-0.02%
2018/08/29	29	7.19	29	7.25	7.28	0	84,391	0.00%
2018/08/28	67	7.34	64	7.40	7.21	3	87,554	0.00%
2018/08/27	11	7.22	40	7.18	7.21	-29	90,099	-0.03%
2018/08/24	51	7.15	43	7.21	7.11	8	92,862	0.01%
2018/08/23	39	7.22	38	7.28	7.15	1	96,047	0.00%
2018/08/22	92	7.35	87	7.25	7.29	5	98,571	0.01%
2018/08/21	34	7.22	33.2	7.28	7.17	0.8	98,950	0.00%
2018/08/20	81	7.31	90	7.41	7.22	-9	101,854	-0.01%
2018/08/17	122	7.68	93	7.69	7.41	29	102,207	0.03%	大買/
2018/08/16	123	7.33	119	7.37	7.49	4	101,771	0.00%	大買/大賣/
2018/08/15	48	6.96	38	6.98	7.08	10	102,641	0.01%
2018/08/14	48	7.05	79	6.99	6.98	-31	106,189	-0.03%
2018/08/13	101	6.83	77	6.83	6.90	24	106,280	0.02%	大買/
2018/08/10	61	7.43	54	7.45	7.24	7	106,121	0.01%
2018/08/09	40	7.70	46	7.66	7.61	-6	107,639	-0.01%
2018/08/08	49	7.79	77	7.74	7.68	-28	110,604	-0.03%
2018/08/07	112	7.70	105	7.75	7.69	7	110,655	0.01%	大買/大賣/
2018/08/06	48	7.85	67	7.88	7.79	-19	110,978	-0.02%
2018/08/03	69	7.84	71	7.89	7.86	-2	112,625	0.00%
2018/08/02	109	8.02	84	8.04	7.84	25	113,540	0.02%	大買/
2018/08/01	60	8.08	76	8.12	8.09	-16	113,511	-0.01%
2018/07/31	50	7.98	51	8.05	7.96	-1	114,062	0.00%
2018/07/30	69	8.04	39	8.14	7.97	30	114,498	0.03%
2018/07/27	87	8.15	117	8.16	8.12	-30	116,034	-0.03%	大賣/
2018/07/26	94	8.09	72	8.17	8.07	22	116,424	0.02%
2018/07/25	102	8.26	101	8.28	8.14	1	115,940	0.00%	大買/大賣/
2018/07/24	155	8.22	209	8.17	8.47	-54	115,067	-0.05%	大買/大賣/
2018/07/23	68	7.69	121	7.73	7.85	-53	113,394	-0.05%	大賣/
2018/07/20	124	7.96	88	8.06	7.62	36	112,467	0.03%	大買/
2018/07/19	138	8.18	83	8.23	8.12	55	111,836	0.05%	大買/
2018/07/18	114	8.23	68	8.26	8.06	46	111,113	0.04%	大買/
2018/07/17	41	8.36	41	8.37	8.21	0	110,697	0.00%
2018/07/16	41	8.61	52	8.57	8.39	-11	110,294	-0.01%
2018/07/13	41	8.47	69	8.48	8.51	-28	109,747	-0.03%
2018/07/12	61	8.34	49	8.38	8.31	12	109,057	0.01%
2018/07/11	137	8.64	93	8.55	8.33	44	109,444	0.04%	大買/
2018/07/10	102	8.39	139	8.37	8.64	-37	109,008	-0.03%	大買/大賣/
2018/07/09	34	8.04	22	8.07	8.01	12	109,752	0.01%
2018/07/06	64	8.08	98	8.20	8.04	-34	111,111	-0.03%
2018/07/05	52	8.51	33	8.61	8.20	19	110,497	0.02%
2018/07/04	112	8.53	67	8.49	8.62	45	109,875	0.04%	大買/
2018/07/03	47	8.84	65	8.78	8.45	-18	107,921	-0.02%
2018/07/02	68	8.81	39	8.86	8.50	29	106,591	0.03%
2018/06/29	38	8.97	52	9.01	9.00	-14	105,593	-0.01%
2018/06/28	65	8.96	102	8.98	8.90	-37	104,662	-0.04%	大賣/
2018/06/27	77	9.06	37	9.04	8.80	40	103,354	0.04%
2018/06/26	116	9.08	145	8.95	9.09	-29	101,382	-0.03%	大買/大賣/
2018/06/25	31	9.06	64	9.23	8.93	-33	97,528	-0.03%
2018/06/22	63	10.28	37	10.23	9.92	26	95,400	0.03%
2018/06/21	86	11.19	64	11.21	10.90	22	93,616	0.02%
2018/06/20	51	10.72	50	10.62	10.70	1	91,651	0.00%
2018/06/19	37	11.45	24	11.50	11.50	13	89,571	0.01%
2018/06/15	65	11.50	80	11.63	11.40	-15	88,428	-0.02%
2018/06/14	110	11.42	101	11.53	11.10	9	86,932	0.01%	大買/大賣/
2018/06/13	96	11.63	49	12.01	11.35	47	83,587	0.06%
2018/06/12	101	12.88	52	13.08	12.60	49	80,157	0.06%	大買/
2018/06/11	59	13.00	79	13.21	13.40	-20	78,048	-0.03%
2018/06/08	57	12.44	69	12.46	12.50	-12	75,086	-0.02%
2018/06/07	112	13.41	27	13.56	13.10	85	71,631	0.12%	大買/
2018/06/06	0	0.00	30	12.80	13.00	-30	65,023	-0.05%
2018/06/05	21	11.44	66	11.82	11.85	-45	62,045	-0.07%
2018/06/04	36	10.45	107	10.65	10.80	-71	58,718	-0.12%	大賣/
2018/06/01	105	9.93	62	9.95	9.85	43	55,638	0.08%	大買/
2018/05/31	134	10.18	29	10.01	10.00	105	52,802	0.20%	大買/鉅額交易
2018/05/30	45	9.40	29	9.47	9.32	16	49,300	0.03%
2018/05/29	13	9.13	12	9.06	9.10	1	46,383	0.00%
2018/05/28	33	9.24	48	9.23	9.38	-15	45,099	-0.03%
2018/05/25	11	8.66	1	8.86	8.54	10	41,958	0.02%
2018/05/24	7	8.92	14	9.05	8.90	-7	41,092	-0.02%
2018/05/23	6	9.02	10	9.03	8.96	-4	40,152	-0.01%
2018/05/22	52	9.22	14	9.18	9.16	38	38,191	0.10%
2018/05/21	0	0.00	3	8.66	8.75	-3	34,174	-0.01%
2018/05/17	6	8.10	6	7.92	8.32	0	32,608	0.00%
2018/05/16	25	8.48	40	7.98	7.88	-15	30,551	-0.05%
2018/05/15	10	8.52	0	0.00	8.52	10	27,476	0.04%
2018/05/11	36	6.85	25	6.95	7.05	11	26,825	0.04%
2018/05/10	9	6.39	13	6.44	6.41	-4	24,969	-0.02%
2018/05/09	2	6.24	4	6.32	6.27	-2	23,715	-0.01%
2018/05/08	12	6.44	18	6.47	6.27	-6	23,396	-0.03%
2018/05/07	11	6.16	3	6.28	6.12	8	22,926	0.03%
2018/05/04	19	6.57	7	6.48	6.24	12	22,565	0.05%
2018/05/03	2	5.81	19	6.09	6.57	-17	21,491	-0.08%
2018/05/02	6	5.94	1	5.98	5.98	5	22,507	0.02%
2018/04/30	5	6.02	4	6.11	6.05	1	23,910	0.00%
2018/04/27	1	5.74	5	5.86	5.90	-4	25,302	-0.02%
2018/04/26	4	5.97	2	6.14	5.74	2	25,500	0.01%
2018/04/25	7	5.75	3	6.00	6.09	4	25,393	0.02%
2018/04/24	2	5.91	0	0.00	5.91	2	25,090	0.01%
2018/04/19	0	0.00	2	6.31	6.31	-2	24,694	-0.01%
2018/04/18	11	6.54	0.8	6.57	6.61	10.2	24,486	0.04%
2018/04/17	4	6.46	55	6.48	6.39	-51	24,141	-0.21%
2018/04/16	10	6.72	43	6.82	6.87	-33	22,713	-0.15%
2018/04/13	47	6.22	69	6.23	6.25	-22	20,716	-0.11%
2018/04/12	128	5.56	78	5.66	5.74	50	17,921	0.28%	大買/
2018/04/11	0	0.00	35	5.03	5.22	-35	15,948	-0.22%
2018/04/10	0	0.00	5	4.86	4.75	-5	15,435	-0.03%
2018/03/30	0	0.00	23	4.58	4.58	-23	14,797	-0.16%
2018/03/28	5	4.68	5	4.61	4.61	0	14,766	0.00%
2018/03/23	5	4.58	0	0.00	4.56	5	14,810	0.03%
2018/03/22	0	0.00	5	4.83	4.69	-5	14,663	-0.03%
2018/03/21	15	4.66	0	0.00	4.73	15	14,411	0.10%
2018/03/15	20	4.70	0	0.00	4.67	20	13,987	0.14%
2018/03/13	0	0.00	2	4.62	4.57	-2	13,830	-0.01%
2018/03/09	0	0.00	20	4.65	4.65	-20	13,914	-0.14%
2018/03/08	0	0.00	0.7	4.54	4.56	-0.7	13,709	0.00%
2018/03/07	0	0.00	20	4.59	4.56	-20	13,675	-0.15%
2018/03/06	0	0.00	2	4.57	4.58	-2	13,606	-0.01%
2018/02/12	20	4.27	0	0.00	4.29	20	13,156	0.15%
2018/02/07	0	0.00	5	4.41	4.29	-5	12,973	-0.04%
2018/02/06	5	4.29	0	0.00	4.24	5	12,824	0.04%
2018/02/05	2	4.60	0	0.00	4.58	2	12,778	0.02%
2018/02/02	5	4.78	0	0.00	4.77	5	12,612	0.04%
2018/02/01	0	0.00	1	4.86	4.80	-1	12,578	-0.01%
2018/01/30	5	4.92	0	0.00	4.83	5	12,146	0.04%
2018/01/29	0	0.00	10	5.11	5.06	-10	11,710	-0.09%
2018/01/26	0	0.00	15	5.02	5.10	-15	11,333	-0.13%
2018/01/25	15	5.18	13	5.26	4.94	2	10,491	0.02%
2018/01/24	30	5.09	32	5.25	5.30	-2	8,582	-0.02%
2018/01/23	45	4.75	20	4.77	4.82	25	7,121	0.35%
2018/01/22	0	0.00	5	4.46	4.40	-5	5,719	-0.09%
2018/01/17	0	0.00	5	4.42	4.44	-5	5,958	-0.08%
2018/01/16	0	0.00	30	4.29	4.32	-30	6,002	-0.50%
2018/01/12	0	0.00	87	4.31	4.33	-87	6,121	-1.42%
2018/01/10	0	0.00	73	4.27	4.25	-73	6,339	-1.15%
2018/01/09	5	4.28	70	4.30	4.29	-65	6,424	-1.01%
2018/01/08	40	4.35	0	0.00	4.33	40	6,602	0.61%
2018/01/04	0	0.00	5	4.40	4.42	-5	7,130	-0.07%
2018/01/03	0	0.00	5	4.34	4.33	-5	7,073	-0.07%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析