• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    34,617張
  • 產業
    上市 其他電子類股

  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11583.125.583.5283.80-0.566,0770.00%
2024/12/101383.95883.5082.90565,5390.01%
2024/12/091987.351686.4585.80364,7370.00%
2024/12/062487.723287.9887.20-863,512-0.01%
2024/12/051886.5747.386.8186.50-29.360,410-0.05%
2024/12/041581.49981.6781.30657,8770.01%
2024/12/03680.83381.1380.40357,4920.01%
2024/12/021280.951280.8679.70057,1830.00%
2024/11/2916.179.683780.5680.40-20.956,581-0.04%
2024/11/281878.765.378.1878.0012.755,7660.02%
2024/11/2719.281.88981.3680.3010.254,7950.02%
2024/11/26682.92783.3082.80-154,2820.00%
2024/11/251985.182885.5683.70-953,783-0.02%
2024/11/225683.392583.3482.203152,8240.06%
2024/11/2130.282.041682.2480.9014.251,5540.03%
2024/11/2084.587.2810986.3584.50-24.549,798-0.05% 大賣/
2024/11/191291.845291.7493.80-4047,199-0.08%
2024/11/1855.193.6936.190.4088.401946,0440.04%
2024/11/1552.197.4673.398.0796.60-21.244,209-0.05%
2024/11/143692.5134.194.5292.001.940,8400.00%
2024/11/135694.562894.2793.602839,7390.07%
2024/11/1242.393.472394.5493.5019.338,5930.05%
2024/11/112196.173896.2996.50-1737,192-0.05%
2024/11/086997.607097.4097.30-135,6720.00%
2024/11/072095.262494.1995.90-432,558-0.01%
2024/11/06886.912188.1887.20-1329,536-0.04%
2024/11/0538.187.712487.4685.0014.127,3560.05%
2024/11/046881.131385.5286.905524,2360.23%
2024/11/014880.1851.279.7881.50-3.221,657-0.01%
2024/10/3015.278.5162.179.4280.60-46.917,694-0.26%
2024/10/29671.421072.6473.30-413,379-0.03%
2024/10/28873.301373.5871.80-512,686-0.04%
2024/10/251072.0722.372.4172.70-12.311,399-0.11%
2024/10/242270.853671.2669.80-149,982-0.14%
2024/10/23168.30468.7568.30-38,139-0.04%
2024/10/22268.2000.0068.1028,0660.02%
2024/10/18267.105068.1067.00-488,378-0.57%
2024/10/17567.60168.0067.7048,5170.05%
2024/10/162067.40167.2067.40198,6460.22%
2024/10/153067.00267.0567.00288,7250.32%
2024/10/14265.50165.5065.6018,7710.01%
2024/10/11366.60166.6066.3029,0120.02%
2024/10/0900.00566.9266.70-59,491-0.05%
2024/10/08464.6500.0064.6049,7850.04%
2024/10/0700.00766.2065.70-710,409-0.07%
2024/10/0100.00166.4065.90-111,417-0.01%
2024/09/30466.7800.0066.40411,9540.03%
2024/09/2700.003166.8066.60-3112,095-0.26%
2024/09/26667.55467.1566.60212,2810.02%
2024/09/23165.0000.0065.00112,9020.01%
2024/09/2000.00765.3665.00-713,374-0.05%
2024/09/19164.1000.0064.70113,9530.01%
2024/09/16164.40265.3065.30-114,568-0.01%
2024/09/1200.00463.6063.50-415,795-0.03%
2024/09/11561.9000.0061.90515,9480.03%
2024/09/10363.1300.0061.60316,1710.02%
2024/09/06163.0000.0063.10116,7040.01%
2024/09/05263.80163.0063.00116,9310.01%
2024/09/04563.3200.0063.60517,2010.03%
2024/09/02267.90268.0067.60018,2440.00%
2024/08/3000.00168.4068.40-119,128-0.01%
2024/08/29168.301268.3868.50-1120,014-0.05%
2024/08/26568.50368.7768.10224,9390.01%
2024/08/23367.131166.7768.00-826,976-0.03%
2024/08/22467.83267.9067.60230,2800.01%
2024/08/211369.22769.0368.60631,6360.02%
2024/08/203068.892568.7569.70531,7240.02%
2024/08/191965.75265.7565.401731,8810.05%
2024/08/16164.80264.7564.40-131,8730.00%
2024/08/1200.00261.7061.70-232,714-0.01%
2024/08/09161.001061.3061.00-932,748-0.03%
2024/08/08160.2000.0059.70132,7500.00%
2024/08/0700.001060.5060.70-1032,744-0.03%
2024/08/06157.50256.1057.60-132,6810.00%
2024/08/05258.7500.0057.90232,6610.01%
2024/08/02165.20165.3064.30032,5470.00%
2024/08/01166.30166.4066.80032,6440.00%
2024/07/3100.00165.3065.30-132,8530.00%
2024/07/3000.00163.6064.90-132,9500.00%
2024/07/2900.00163.7063.70-132,9460.00%
2024/07/2300.00165.5065.10-133,3300.00%
2024/07/225.665.0700.0064.305.633,4060.02%
2024/07/19568.2000.0067.50533,3350.01%
2024/07/18368.8700.0068.90333,8910.01%
2024/07/1700.00170.7070.40-134,1910.00%
2024/07/161670.31170.5069.501534,1420.04%
2024/07/15370.60471.3870.60-134,1270.00%
2024/07/122771.631672.2271.501134,0710.03%
2024/07/11473.85374.2773.00133,9700.00%
2024/07/10372.37372.4773.10033,6280.00%
2024/07/09472.23472.5072.00033,3800.00%
2024/07/08872.411472.9071.60-632,906-0.02%
2024/07/05171.20270.2571.50-132,6400.00%
2024/07/04168.50369.1070.10-232,616-0.01%
2024/07/03267.95667.6367.50-432,408-0.01%
2024/07/01271.003170.9670.40-2932,728-0.09%
2024/06/283471.69471.7571.303033,0470.09%
2024/06/27670.7500.0070.60633,2310.02%
2024/06/26473.00672.7772.30-233,789-0.01%
2024/06/25572.14672.2373.40-135,6720.00%
2024/06/2400.00170.8070.30-136,1260.00%
2024/06/211171.47271.7571.80936,1660.02%
2024/06/20871.582171.3572.20-1336,002-0.04%
2024/06/19668.67368.9768.00335,5680.01%
2024/06/1800.00269.0068.20-235,940-0.01%
2024/06/17368.13268.4068.10136,9380.00%
2024/06/141968.50868.4968.701137,1930.03%
2024/06/13768.49568.5868.20237,2830.01%
2024/06/12466.85167.3067.80338,0480.01%
2024/06/11266.30567.1066.20-338,536-0.01%
2024/06/07368.13168.3067.80240,0000.00%
2024/06/061770.32968.7468.50840,1540.02%
2024/06/05869.063.169.4669.304.939,2670.01%
2024/06/041669.682168.9668.10-538,356-0.01%
2024/06/0311.472.97472.2572.207.437,4540.02%
2024/05/31674.772376.2173.10-1736,215-0.05%
2024/05/301073.50772.9672.10333,3750.01%
2024/05/292275.05975.1174.601332,3080.04%
2024/05/286774.543973.8872.702830,1440.09%
2024/05/271570.534270.3271.50-2726,731-0.10%
2024/05/24564.34364.4765.00225,2240.01%
2024/05/233065.701865.8765.301224,8050.05%
2024/05/22463.902.363.8163.601.723,6430.01%
2024/05/21964.471764.6364.80-823,189-0.03%
2024/05/2000.00262.5562.10-222,450-0.01%
2024/05/17161.4000.0061.20122,1920.00%
2024/05/16061.2000.0061.10022,1420.00%
2024/05/15160.40261.0060.10-121,9840.00%
2024/05/14160.2000.0060.90121,8900.00%
2024/05/1300.00860.3060.10-821,783-0.04%
2024/05/09162.5000.0060.80121,6260.00%
2024/05/08161.3000.0061.30121,4520.00%
2024/05/0700.00361.0061.70-321,360-0.01%
2024/05/061061.501662.1962.10-621,150-0.03%
2024/05/02560.84860.9060.70-320,678-0.01%
2024/04/30262.0000.0061.60220,5870.01%
2024/04/291262.951462.9162.40-220,438-0.01%
2024/04/26561.72361.8061.40219,9970.01%
2024/04/251.360.891561.2560.90-13.719,794-0.07%
2024/04/242262.555361.9562.00-3119,592-0.16%
2024/04/235058.775359.8660.30-318,907-0.02%
2024/04/221756.782556.3257.00-818,438-0.04%
2024/04/19555.7000.0055.80518,2780.03%
2024/04/1800.00256.4056.50-218,105-0.01%
2024/04/161655.0700.0055.001617,8360.09%
2024/04/151157.5900.0057.501117,5960.06%
2024/04/121058.90358.7058.50717,4340.04%
2024/04/111059.44459.6559.10617,2260.03%
2024/04/10462.35462.1061.20016,7290.00%
2024/04/09863.13564.5063.00316,3510.02%
2024/04/088.163.38263.0563.506.115,9800.04%
2024/04/031163.6500.0064.001115,6700.07%
2024/04/021164.64664.0264.90515,2640.03%
2024/04/01664.47464.6063.80214,7060.01%
2024/03/29563.104763.2963.00-4214,144-0.30%
2024/03/281866.5719.366.4265.10-1.213,289-0.01%
2024/03/27562.0423.362.1463.60-18.310,914-0.17%
2024/03/261759.04259.0857.90159,7900.15%
2024/03/25758.73159.1058.7069,5020.06%
2024/03/221559.32759.5659.0089,2390.09%
2024/03/21258.80458.6559.10-28,698-0.02%
2024/03/202059.571058.9658.20108,0780.12%
2024/03/19355.17857.3558.10-56,912-0.07%
2024/03/18955.071055.1255.40-16,431-0.02%
2024/03/15555.561756.6855.60-126,066-0.20%
2024/03/145354.55154.6053.70524,9821.04%
2024/03/137259.0568.159.3058.9044,2390.09%
2024/03/121351.271554.0755.30-22,479-0.08%
2024/03/110.149.7000.0050.300.12,1260.00%
2024/03/08149.30449.2549.20-32,072-0.14%
2024/03/05150.5000.0050.5011,9960.05%
2024/03/04650.1300.0050.0061,9690.30%
2024/02/22150.9000.0050.7011,9540.05%
2024/02/21150.0000.0050.1011,9460.05%
2024/02/1900.00250.4050.30-21,984-0.10%
2024/02/16249.5000.0049.4022,0210.10%
2024/01/30150.8000.0050.4012,0170.05%
2024/01/250.150.5000.0050.600.12,0550.00%
2024/01/15151.3000.0051.3012,1840.05%
2024/01/0900.00151.6051.50-12,305-0.04%
2023/12/2900.00153.1053.10-12,580-0.04%
2023/12/2800.000.352.8052.70-0.32,568-0.01%
2023/12/06152.0000.0052.0014,4600.02%
2023/11/3000.00153.4053.30-14,461-0.02%
2023/11/2800.000.153.4053.40-0.14,5430.00%
2023/11/22153.3000.0053.3014,5590.02%
2023/11/20152.8000.0053.0014,5450.02%
2023/11/02152.9000.0053.0014,5610.02%
2023/11/01152.1000.0052.2014,5960.02%
2023/10/3100.00152.7052.40-14,583-0.02%
2023/10/2600.000.152.7052.30-0.14,6080.00%
2023/10/25153.4000.0053.3014,6280.02%
2023/10/1800.00155.7055.50-15,484-0.02%
2023/10/1300.002057.4057.20-205,601-0.36%
2023/10/12157.3000.0058.0015,6830.02%
2023/10/0600.001056.0056.50-105,731-0.17%
2023/10/0500.00158.0058.20-15,621-0.02%
2023/10/03557.80357.8757.4025,5520.04%
2023/10/021558.101657.3757.60-15,518-0.02%
2023/09/28357.70256.6557.7015,4870.02%
2023/09/2700.001055.9055.90-105,446-0.18%
2023/09/22657.5800.0057.5065,3790.11%
2023/09/21559.00158.0058.0045,3210.08%
2023/09/2024.160.501059.5758.9014.15,1880.27%
2023/09/193161.473960.8660.70-84,915-0.16%
2023/09/183.357.6200.0057.103.34,2820.08%
2023/09/15357.50159.0059.0024,1370.05%
2023/09/1200.00157.1057.30-14,003-0.02%
2023/09/0800.00157.1057.10-14,071-0.02%
2023/09/0700.00456.7356.50-44,094-0.10%
2023/09/06157.00257.0057.10-14,090-0.02%
2023/09/010.157.00256.3057.00-1.94,010-0.05%
2023/08/2500.00554.8054.80-54,107-0.12%
2023/08/24455.4000.0055.5044,1300.10%
2023/08/1800.00654.9055.00-64,112-0.15%
2023/08/07156.10156.6056.2003,9440.00%
2023/08/0400.00254.8054.80-23,912-0.05%
2023/08/0200.001754.7154.50-173,906-0.44%
2023/08/0100.00155.7055.70-13,843-0.03%
2023/07/2700.00157.2056.90-13,731-0.03%
2023/07/261159.0500.0057.00113,6640.30%
2023/07/258.159.171558.5859.50-6.93,399-0.20%
2023/07/24254.55155.0055.0012,7960.04%
2023/07/18257.85157.6057.4012,6930.04%
2023/07/1100.00553.6253.60-52,347-0.21%
2023/07/1000.00152.9052.90-12,354-0.04%
2023/07/0300.00456.0056.00-42,320-0.17%
2023/06/27156.00157.0055.8002,4260.00%
2023/06/21156.2000.0055.6012,3140.04%
2023/06/15156.50156.9056.5002,2460.00%
2023/06/14756.86456.6356.5032,2380.13%
2023/06/13055.8000.0055.8002,1500.00%
2023/06/0500.000.155.8055.80-0.12,2230.00%
2023/06/0200.00755.8455.90-72,258-0.31%
2023/06/01155.10455.3855.80-32,232-0.13%
2023/05/31154.90154.6054.3002,1700.00%
2023/05/30254.3000.0054.5022,1270.09%
2023/05/2400.00154.0054.00-12,207-0.05%
2023/05/223053.9500.0054.00302,2621.33%
2023/05/1800.00153.7053.70-12,293-0.04%
2023/05/1700.00153.5053.50-12,337-0.04%
2023/05/1600.00152.8052.80-12,332-0.04%
2023/05/10153.3000.0053.1012,4550.04%
2023/05/02253.8000.0053.8023,0260.07%
2023/04/28153.7000.0053.9013,2850.03%
2023/04/2700.00253.4053.40-23,290-0.06%
2023/04/1900.00155.0055.00-13,398-0.03%
2023/04/1800.00154.8054.80-13,409-0.03%
2023/04/1300.00254.7054.70-23,423-0.06%
2023/04/1200.00155.2055.30-13,444-0.03%
2023/04/11155.6000.0055.7013,4620.03%
2023/04/0700.001255.5555.50-123,495-0.34%
2023/04/0600.00155.9056.10-13,468-0.03%
2023/03/3100.00255.8555.90-23,415-0.06%
2023/03/30455.5500.0055.6043,3850.12%
2023/03/2400.00154.2054.70-13,272-0.03%
2023/03/2200.00153.3053.30-13,255-0.03%
2023/03/13153.1000.0053.6013,4840.03%
2023/03/07456.0800.0056.0043,6880.11%
2023/03/03155.1000.0055.2013,6350.03%
2023/03/01155.2000.0055.3013,6270.03%
2023/02/24756.163.155.5255.503.93,6200.11%
2023/02/2300.00155.5056.00-13,592-0.03%
2023/02/16255.2000.0055.1023,6700.05%
2023/02/15154.5000.0054.5013,7430.03%
2023/02/13654.7000.0054.9063,7780.16%
2023/02/10555.40154.8054.6043,7880.11%
2023/02/09155.4000.0055.5013,7330.03%
2023/02/0700.001055.9056.20-103,671-0.27%
2023/02/06156.5000.0056.5013,6430.03%
2023/02/0300.00356.5356.30-33,593-0.08%
2023/02/0200.00155.6056.40-13,504-0.03%
2023/02/011154.5900.0055.00113,3200.33%
2023/01/3000.00255.5055.40-23,155-0.06%
2023/01/1700.00252.2052.20-22,909-0.07%
2023/01/1600.00152.9052.40-12,922-0.03%
2023/01/1100.00253.7053.80-22,937-0.07%
2023/01/10153.400.153.2053.400.92,9180.03%
2023/01/0900.00453.1053.20-42,923-0.14%
2022/12/30252.00152.1051.9012,8680.03%
2022/12/29251.3500.0051.0022,8410.07%
2022/12/28252.35252.0052.3002,8280.00%
2022/12/26251.50251.1051.1002,7900.00%
2022/12/15153.5000.0053.8012,8020.04%
2022/12/14153.7000.0053.7012,8030.04%
2022/12/13354.07353.7053.7002,7700.00%
2022/12/0900.00253.2053.20-22,735-0.07%
2022/12/0800.00152.6052.70-12,718-0.04%
2022/12/0700.002.552.2452.80-2.52,711-0.09%
2022/12/05654.4700.0054.2062,6360.23%
2022/12/02153.602.153.6454.00-1.12,540-0.04%
2022/12/0100.00552.0051.90-52,378-0.21%
2022/11/30151.90151.3052.1002,3860.00%
2022/11/22150.0000.0050.0012,3240.04%
2022/11/17149.9000.0049.9012,3540.04%
2022/11/14349.2800.0049.5032,2340.13%
2022/11/09347.47448.2348.20-12,098-0.05%
2022/11/0400.00245.5045.65-22,160-0.09%
2022/11/0100.00445.3045.45-42,199-0.18%
2022/10/2700.001545.8045.85-152,203-0.68%
2022/10/2000.001345.7345.95-132,224-0.58%
2022/10/1900.001046.1046.00-102,210-0.45%
2022/10/17145.8500.0046.4512,2580.04%
2022/10/110.146.5500.0046.350.12,2870.00%
2022/09/2900.00146.2045.95-12,429-0.04%
2022/09/280.145.65245.2545.15-1.92,452-0.08%
2022/09/2700.00246.4046.40-22,460-0.08%
2022/09/261.245.8500.0045.801.22,5140.05%
2022/09/1600.00248.3048.00-22,831-0.07%
2022/09/07347.15347.7047.1503,2490.00%
2022/09/060.349.1000.0048.150.33,2970.01%
2022/08/31150.6000.0050.6013,5320.03%
2022/08/29250.3500.0050.2023,6690.05%
2022/08/26151.60251.4551.60-13,781-0.03%
2022/08/24850.3000.0050.3084,4670.18%
2022/08/2300.00150.1050.00-16,013-0.02%
2022/08/170.150.4000.0050.400.16,5400.00%
2022/08/1500.00150.4050.40-16,717-0.01%
2022/08/12350.971051.0051.10-76,721-0.10%
2022/08/10149.25149.8049.8006,7700.00%
2022/08/09249.0500.0049.1026,8370.03%
2022/08/08148.60148.2048.6006,9570.00%
2022/08/0500.00548.6048.85-57,083-0.07%
2022/08/04548.0500.0047.9557,1010.07%
2022/08/03548.051548.2248.10-107,121-0.14%
2022/08/0100.001049.3849.50-107,140-0.14%
2022/07/29149.2500.0049.2517,1440.01%
2022/07/2800.00149.3549.30-17,157-0.01%
2022/07/2700.00148.7549.00-17,182-0.01%
2022/07/22149.2000.0049.2017,2190.01%
2022/07/2000.001047.6047.50-107,182-0.14%
2022/07/131147.1600.0047.05117,2460.15%
2022/07/120.145.7500.0045.700.17,2110.00%
2022/07/011.147.7100.0047.001.17,1210.01%
2022/06/3012.150.0200.0049.3012.17,0400.17%
2022/06/29152.2000.0052.2016,9210.01%
2022/06/281052.901053.1053.1006,9040.00%
2022/06/271053.60153.6053.6096,9210.13%
2022/06/24153.20252.8052.70-16,897-0.01%
2022/06/23052.4000.0052.5006,8790.00%
2022/06/223.153.2400.0053.203.16,8440.04%
2022/06/201.254.44155.0052.900.26,7950.00%
2022/06/170.454.7000.0055.500.46,6800.01%
2022/06/16156.3900.0055.2016,5240.02%
2022/06/15157.0000.0056.2016,5140.02%
2022/06/14256.2000.0056.4026,4850.03%
2022/06/132.355.51255.8555.500.36,4360.00%
2022/06/10556.10656.5856.40-16,353-0.02%
2022/06/09856.41556.7056.4036,3100.05%
2022/06/088.256.5900.0056.408.26,2130.13%
2022/06/07456.65656.6856.20-26,155-0.03%
2022/06/0614.156.47256.3056.3012.16,0900.20%
2022/06/022056.681156.9056.5095,9930.15%
2022/06/01655.920.355.0056.005.75,7060.10%
2022/05/310.354.40454.1054.60-3.75,360-0.07%
2022/05/26354.67254.3054.4013,6400.03%
2022/05/25154.00153.3054.4003,6780.00%
2022/05/241.153.5100.0053.201.13,6830.03%
2022/05/23254.2500.0053.8023,6960.05%
2022/05/19354.10354.4054.0003,6860.00%
2022/05/180.155.5000.0055.600.13,6040.00%
2022/05/17555.44254.9054.9033,5780.08%
2022/05/161.255.97256.1555.90-0.83,497-0.02%
2022/05/13159.5000.0058.5013,3850.03%
2022/05/12161.50261.0061.00-13,285-0.03%
2022/05/1100.00161.6061.30-13,294-0.03%
2022/05/06360.37360.4360.5003,4240.00%
2022/05/0500.00361.3061.30-33,468-0.09%
2022/05/0400.00160.9060.80-13,484-0.03%
2022/04/29158.6000.0059.0013,4950.03%
2022/04/28158.6000.0059.0013,5220.03%
2022/04/2700.00658.6058.50-63,536-0.17%
2022/04/2500.00459.3559.50-43,530-0.11%
2022/04/22159.6000.0060.6013,4960.03%
2022/04/21160.8000.0060.7013,4690.03%
2022/04/2000.00160.5060.50-13,461-0.03%
2022/04/13160.7000.0061.4013,5920.03%
2022/04/1200.00160.2060.20-13,788-0.03%
2022/04/11260.104060.1060.20-383,787-1.00%
2022/04/07161.2000.0060.8013,7730.03%
2022/03/3100.00163.2062.80-13,688-0.03%
2022/03/2400.00263.2063.30-23,651-0.05%
2022/03/23262.7500.0062.7023,6690.05%
2022/03/22162.50162.5062.8003,6610.00%
2022/03/16161.3000.0061.4013,6470.03%
2022/03/1500.001061.2061.20-103,661-0.27%
2022/03/09262.0000.0061.9023,7850.05%
2022/03/0800.00161.7061.90-13,808-0.03%
2022/03/01265.1000.0064.8023,9080.05%
2022/02/251064.20164.0063.8093,8360.23%
2022/02/24164.60364.1063.70-23,779-0.05%
2022/02/23264.6000.0064.6023,6960.05%
2022/02/22163.90463.4863.90-33,637-0.08%
2022/02/21564.0400.0064.0053,6450.14%
2022/02/1800.00163.0063.00-13,636-0.03%
2022/02/17363.47263.1063.1013,7840.03%
2022/02/09261.5000.0061.4024,0340.05%
2022/01/250.160.80160.4060.40-0.94,375-0.02%
2022/01/20262.2000.0062.0024,4570.04%
2022/01/17162.40162.0062.4004,5730.00%
2022/01/060.165.5000.0065.700.15,6010.00%
2022/01/054.466.670.366.6066.204.15,6500.07%
2021/12/23564.50664.6064.60-17,932-0.01%
2021/12/15664.10663.8063.9009,1580.00%
2021/12/1400.00264.3064.20-29,301-0.02%
2021/12/09664.7000.0065.2069,5520.06%
2021/12/0300.00164.7064.40-19,490-0.01%
2021/12/02264.801564.9064.30-139,489-0.14%
2021/11/300.265.7000.0065.200.29,5190.00%
2021/11/2600.001066.2065.10-109,469-0.11%
2021/11/251066.9000.0066.60109,4120.11%
2021/11/241067.1700.0067.10109,4270.11%
2021/11/18167.1000.0067.1019,5480.01%
2021/11/16367.3700.0067.3039,7790.03%
2021/11/15268.25368.1068.00-19,836-0.01%
2021/11/1000.00269.8070.20-29,851-0.02%
2021/11/08170.104869.5669.60-479,847-0.48%
2021/11/0540.169.854569.5470.00-4.99,845-0.05%
2021/11/044570.65371.0370.00429,7820.43%
2021/11/03169.6000.0069.8019,6430.01%
2021/11/021669.81269.7069.10149,6090.15%
2021/11/01568.64968.6668.60-49,474-0.04%
2021/10/29168.80268.5068.80-19,456-0.01%
2021/10/283968.80468.2868.60359,3930.37%
2021/10/26368.4300.0068.0039,3110.03%
2021/10/25768.411767.9568.30-109,279-0.11%
2021/10/222067.90167.5067.90199,2590.21%
2021/10/21166.90266.9066.50-19,213-0.01%
2021/10/20167.5000.0067.9019,1540.01%
2021/10/19368.0700.0068.0039,0370.03%
2021/10/18470.68569.3068.70-18,913-0.01%
2021/10/151770.361071.1070.8078,7290.08%
2021/10/141868.50268.7068.50168,5270.19%
2021/10/13268.10168.8069.0018,4680.01%
2021/10/12368.43368.2067.9008,3970.00%
2021/10/0800.00270.6070.10-28,305-0.02%
2021/10/061369.051068.8068.3038,0780.04%
2021/10/051769.922769.6471.20-107,773-0.13%
2021/10/042370.043170.2770.90-87,414-0.11%
2021/10/01267.351669.7267.60-146,842-0.20%
2021/09/30171.204.170.4370.30-3.16,600-0.05%
2021/09/29268.6500.0068.7026,2180.03%
2021/09/28368.53267.8569.4016,2090.02%
2021/09/2700.00368.6768.80-36,058-0.05%
2021/09/24569.08568.5068.7005,9610.00%
2021/09/2316.167.778267.5468.00-65.95,645-1.17%
2021/09/22265.00265.5066.2005,3300.00%
2021/09/177965.69166.5066.50785,2401.49%
2021/09/16164.9000.0064.4015,1130.02%
2021/09/1500.00265.4565.00-25,073-0.04%
2021/09/08163.001663.7362.90-155,002-0.30%
2021/09/06164.4000.0064.0014,9460.02%
2021/09/03263.55263.7064.9004,9520.00%
2021/09/0200.00365.1064.20-34,909-0.06%
2021/09/0100.00465.6065.60-44,851-0.08%
2021/08/3100.00165.5066.30-14,845-0.02%
2021/08/30365.80165.6066.2024,8530.04%
2021/08/27566.1600.0066.2054,9000.10%
2021/08/2500.00365.5065.70-35,051-0.06%
2021/08/24166.4000.0065.7015,0500.02%
2021/08/2300.000.167.0067.30-0.15,0060.00%
2021/08/2000.00264.6065.90-24,871-0.04%
2021/08/192364.66164.3064.50224,7910.46%
2021/08/18164.00165.6066.8004,6100.00%
2021/08/1700.00364.2364.40-34,482-0.07%
2021/08/1300.00164.5064.00-14,433-0.02%
2021/08/12164.00164.0063.8004,4050.00%
2021/08/1100.00163.3063.30-14,404-0.02%
2021/08/0500.00162.4063.20-14,772-0.02%
2021/07/30261.75562.2061.60-35,173-0.06%
2021/07/28361.601062.0062.20-75,306-0.13%
2021/07/271563.17163.5062.50145,4990.25%
2021/07/262863.462563.0463.1035,6800.05%
2021/07/23262.1000.0062.6025,6390.04%
2021/07/221162.1100.0062.40115,7080.19%
2021/07/21163.6000.0063.0015,7940.02%
2021/07/200.165.2000.0064.200.15,7550.00%
2021/07/1500.00266.8066.70-26,086-0.03%
2021/07/13267.0500.0066.1026,1530.03%
2021/07/1200.006.265.6065.80-6.26,170-0.10%
2021/07/091065.0000.0065.00106,2530.16%
2021/07/0800.000.165.9065.50-0.16,3990.00%
2021/07/05566.342.266.8667.002.86,6280.04%
2021/07/02164.8000.0065.0016,6070.02%
2021/07/010.165.50165.0065.10-0.96,709-0.01%
2021/06/30365.97265.7065.7016,7600.01%
2021/06/290.165.3000.0065.300.16,9040.00%
2021/06/2500.00265.8065.60-27,238-0.03%
2021/06/23265.4000.0065.1027,4220.03%
2021/06/22164.1000.0063.9017,6330.01%
2021/06/2100.00164.2064.20-17,891-0.01%
2021/06/1800.00165.2065.70-18,989-0.01%
2021/06/1700.00364.9765.00-39,076-0.03%
2021/06/15165.1000.0065.0019,7450.01%
2021/06/11164.9000.0064.90110,4150.01%
2021/06/09263.9000.0063.40210,7190.02%
2021/06/04364.10263.9064.00111,4190.01%
2021/06/03165.00165.1065.10011,5030.00%
2021/06/02267.85165.9065.90111,5470.01%
2021/06/01365.80366.1766.40011,5120.00%
2021/05/31165.7000.0065.30111,6850.01%
2021/05/2800.00164.9064.60-111,746-0.01%
2021/05/25464.05264.1064.30212,4600.02%
2021/05/1900.00262.2062.10-213,616-0.01%
2021/05/17357.5700.0057.80313,9880.02%
2021/05/1400.00161.8060.90-114,093-0.01%
2021/05/1300.00361.7361.20-314,457-0.02%
2021/05/12258.6500.0059.80214,6790.01%
2021/05/1100.00261.8062.00-215,153-0.01%
2021/05/1000.00365.2065.40-315,223-0.02%
2021/05/07165.0000.0066.20115,4770.01%
2021/05/0500.00564.2863.60-516,217-0.03%
2021/05/04363.90464.8064.20-116,250-0.01%
2021/05/03667.3000.0066.70616,3200.04%
2021/04/292269.413069.0769.00-816,341-0.05%
2021/04/284.170.1200.0069.704.116,4570.02%
2021/04/27570.7000.0070.70516,7040.03%
2021/04/26569.6400.0069.60516,9160.03%
2021/04/231070.0500.0069.601017,8940.06%
2021/04/2200.00570.1069.30-519,364-0.03%
2021/04/2000.00271.0071.00-223,422-0.01%
2021/04/19271.1500.0071.10224,1270.01%
2021/04/1600.00271.8571.70-224,288-0.01%
2021/04/14169.801071.2071.10-924,344-0.04%
2021/04/12172.2000.0072.10124,5720.00%
2021/04/0900.00272.0072.00-224,711-0.01%
2021/04/08272.30272.3072.30024,6870.00%
2021/04/07573.00073.1073.10524,6030.02%
2021/04/06172.1000.0072.10124,5260.00%
2021/04/01171.90671.9571.90-524,495-0.02%
2021/03/31472.93373.8072.60124,4160.00%
2021/03/3000.00274.4574.80-224,191-0.01%
2021/03/29274.2000.0074.10224,1210.01%
2021/03/26574.10674.1073.80-124,1080.00%
2021/03/25174.1000.0074.10124,0130.00%
2021/03/24875.78376.6075.40523,8360.02%
2021/03/234276.994178.1376.10123,5640.00%
2021/03/222173.96173.7074.002022,4650.09%
2021/03/1900.00273.1073.00-222,308-0.01%
2021/03/18274.6510.175.0274.80-8.122,105-0.04%
2021/03/171274.302173.9373.40-921,765-0.04%
2021/03/1600.00472.8572.50-421,200-0.02%
2021/03/15272.60172.5072.80121,1500.00%
2021/03/12473.15273.1073.30221,1920.01%
2021/03/11271.50171.5071.30121,1200.00%
2021/03/10170.00169.6069.60020,9600.00%
2021/03/09168.10168.8069.00020,9330.00%
2021/03/08169.10169.2069.00020,7850.00%
2021/03/0500.00571.0070.00-520,689-0.02%
2021/03/04371.03471.0070.50-120,6600.00%
2021/03/03570.50669.8770.80-120,4310.00%
2021/03/0200.00270.4069.30-220,303-0.01%
2021/02/26370.3300.0070.00320,1630.01%
2021/02/25771.87173.5071.30619,9310.03%
2021/02/24971.14572.5470.60419,4890.02%
2021/02/2200.002.369.7469.70-2.318,685-0.01%
2021/02/19369.60469.3569.40-118,424-0.01%
2021/02/18169.90170.4070.20018,2130.00%
2021/02/17469.83669.8869.90-217,982-0.01%
2021/02/05370.8300.0070.40317,7080.02%
2021/02/042070.961970.3770.40117,4570.01%
2021/02/03273.20172.5072.50117,0390.01%
2021/02/023874.321375.6173.602516,6720.15%
2021/02/01172.90174.2074.90015,9530.00%
2021/01/29675.67776.6174.80-115,757-0.01%
2021/01/28376.7000.0077.20315,4590.02%
2021/01/271077.961275.7978.20-215,072-0.01%
2021/01/261375.34174.5074.401214,5630.08%
2021/01/25876.281075.8175.30-214,395-0.01%
2021/01/22575.28275.5075.60314,0880.02%
2021/01/21773.3700.0072.50713,8510.05%
2021/01/20373.701772.9972.10-1413,646-0.10%
2021/01/19676.38776.7676.00-113,299-0.01%
2021/01/184975.824575.8077.30412,9600.03%
2021/01/156676.245576.6875.601111,9170.09%
2021/01/142974.923175.6076.90-210,349-0.02%
2021/01/132969.312970.6372.8008,3080.00%
2021/01/121067.700.367.7067.709.75,9230.16%
2021/01/1100.00261.6061.60-25,142-0.04%
2021/01/08554.7000.0056.0054,8900.10%
2021/01/0500.00356.2056.10-34,309-0.07%
2021/01/04155.20455.4355.60-34,071-0.07%
2020/12/28154.0000.0054.0013,6840.03%
2020/12/23352.1000.0052.1033,4540.09%
2020/12/18452.2300.0051.9043,4030.12%
2020/12/1700.00552.9052.60-53,360-0.15%
2020/12/14353.3700.0052.7033,2790.09%
2020/12/10153.5000.0053.2013,1280.03%
2020/12/08854.9500.0054.7082,8770.28%
2020/12/07654.621555.8656.30-92,632-0.34%
2020/12/03452.03152.0051.6032,1750.14%
2020/11/2700.00552.3052.10-52,002-0.25%
2020/11/2600.00552.1052.20-52,000-0.25%
2020/11/2300.00152.3052.40-12,003-0.05%
2020/11/2000.00152.0052.10-11,960-0.05%
2020/11/19751.5000.0051.5071,9460.36%
2020/11/1800.00851.6551.80-81,948-0.41%
2020/11/13851.1100.0051.0081,9880.40%
2020/11/111052.15351.9052.3071,9520.36%
2020/11/10351.501251.8551.60-91,934-0.47%
2020/10/28551.1000.0051.0052,0520.24%
2020/10/27151.2000.0051.2012,0700.05%
2020/10/23651.25151.7051.7052,1180.24%
2020/10/20151.6000.0051.6012,2720.04%
2020/10/1500.00051.7051.4002,4940.00%
2020/10/0600.00551.9051.90-52,864-0.17%
2020/10/05151.1000.0051.0012,8860.03%
2020/09/2500.00150.1050.40-13,081-0.03%
2020/09/23551.2000.0051.4053,0690.16%
2020/09/22151.9000.0052.0013,1320.03%
2020/09/21553.60153.8053.0043,1620.13%
2020/09/1500.00553.0053.20-53,260-0.15%
2020/09/1100.00152.3052.70-13,368-0.03%
2020/09/09552.3000.0052.1053,4050.15%
2020/09/07552.6000.0052.7053,4430.15%
2020/09/04152.6000.0052.5013,4780.03%
2020/08/250.853.1000.0053.100.83,5580.02%
2020/08/200.252.0000.0051.200.23,5810.01%
2020/08/12153.8000.0053.6013,4850.03%
2020/07/2700.00154.1053.60-13,923-0.03%
2020/07/24154.20555.0054.20-43,912-0.10%
2020/07/23556.100.855.4055.304.23,8810.11%
2020/07/2100.00457.6557.60-43,757-0.11%
2020/07/20156.8000.0056.9013,6950.03%
2020/07/16357.5000.0058.0033,5800.08%
2020/07/14158.30157.9057.7003,5300.00%
2020/07/1000.00157.3057.10-13,528-0.03%
2020/07/01257.70157.3057.0013,5420.03%
2020/06/30156.5000.0056.5013,4550.03%
2020/06/2900.00155.2055.20-13,419-0.03%
2020/06/24255.8500.0055.9023,3920.06%
2020/06/17154.7000.0054.5013,3130.03%
2020/06/1000.00355.5055.70-33,628-0.08%
2020/06/0400.00155.0055.20-13,822-0.03%
2020/05/25153.2000.0053.2013,8590.03%
2020/05/15355.00254.7054.8013,8150.03%
2020/05/14155.9000.0055.5013,7780.03%
2020/05/0700.00455.8056.00-43,679-0.11%
2020/05/04255.7000.0056.3023,6260.06%
2020/04/30457.8000.0057.6043,5810.11%
2020/04/2700.00554.5054.60-53,521-0.14%
2020/04/24553.86553.7053.6003,5050.00%
2020/04/2300.00153.9053.80-13,521-0.03%
2020/04/2200.00152.8053.10-13,514-0.03%
2020/04/16154.0000.0054.0013,4190.03%
2020/04/15254.50354.4754.50-13,391-0.03%
2020/04/1400.00253.9054.30-23,367-0.06%
2020/04/13553.80153.8053.5043,3530.12%
2020/04/10753.8700.0054.3073,3670.21%
2020/04/09355.2700.0054.8033,3540.09%
2020/04/08252.70252.4053.4003,2390.00%
2020/03/3100.00149.2049.50-13,161-0.03%
2020/03/26149.6000.0049.6513,1350.03%
2020/03/1000.00158.0058.10-12,910-0.03%
2020/03/04559.0000.0059.0052,8580.17%
2020/02/18160.4000.0060.4012,9760.03%
2020/02/1200.00161.1061.20-13,074-0.03%
2020/02/10160.5000.0060.4013,1250.03%
2020/02/0500.00261.0061.00-23,438-0.06%
2020/02/04160.00160.7061.0003,5540.00%
2020/01/1000.00165.0064.90-13,451-0.03%
2020/01/08164.5000.0064.3013,4870.03%
2020/01/07164.70065.0065.0013,4660.03%
2020/01/03167.0000.0066.6013,4670.03%
2019/12/31166.3000.0066.2013,5170.03%
2019/12/27167.0000.0067.0013,5130.03%
2019/12/2000.00168.0067.60-13,554-0.03%
2019/12/12470.15369.3768.8013,5550.03%
2019/11/25167.0000.0067.2013,2650.03%
2019/11/1900.000.167.1067.20-0.13,2570.00%
2019/11/0600.00167.5067.50-13,073-0.03%
2019/11/05168.5000.0068.9013,0330.03%
2019/11/04169.20169.5069.3002,9790.00%
2019/11/0100.00165.7067.30-12,808-0.04%
2019/10/3100.00565.2065.20-52,718-0.18%
2019/10/30565.4800.0065.5052,7420.18%
2019/10/2500.00364.8064.70-32,717-0.11%
2019/10/23366.20365.1065.4002,7450.00%
2019/10/2200.00165.8065.70-12,779-0.04%
2019/10/17164.6000.0065.2012,7800.04%
2019/10/09263.3000.0063.0022,8350.07%
2019/10/07263.50463.3063.50-22,938-0.07%
2019/10/03364.7700.0064.8032,8950.10%
2019/09/2600.00965.3065.30-92,822-0.32%
2019/09/25165.5000.0066.0012,7870.04%
2019/09/24965.9300.0066.4092,7550.33%
2019/09/2300.00165.9065.90-12,699-0.04%
2019/09/20366.40665.8565.60-32,699-0.11%
2019/09/17163.8000.0063.8012,4790.04%
2019/09/12364.3000.0064.3032,5070.12%
2019/08/07160.2000.0060.2012,4080.04%
2019/08/01163.6000.0063.6012,3490.04%
2019/07/2300.00167.4067.30-12,217-0.05%
2019/07/1100.00265.4565.90-22,258-0.09%
2019/07/0900.00264.3063.60-22,300-0.09%
2019/07/01264.0000.0064.1022,6430.08%
2019/06/2500.00163.7063.60-12,931-0.03%
2019/06/14162.3000.0062.1012,8890.03%
2019/05/27160.9000.0060.9013,0970.03%
2019/05/1400.00564.0063.30-53,151-0.16%
2019/05/1300.00365.0064.00-33,151-0.10%
2019/05/06267.2000.0067.3023,1450.06%
2019/04/2600.00169.1068.90-13,156-0.03%
2019/04/18371.1000.0071.1033,2470.09%
2019/04/1600.00171.3071.20-13,099-0.03%
2019/04/1500.00670.3871.10-63,044-0.20%
2019/04/1200.00268.3068.50-22,972-0.07%
2019/04/1100.00167.5067.30-12,906-0.03%
2019/04/10167.8000.0067.3012,8690.03%
2019/04/081.666.7600.0066.701.62,7530.06%
2019/04/0300.00264.6065.00-22,644-0.08%
2019/04/01963.96364.3763.8062,5150.24%
2019/03/2200.00162.6062.60-12,252-0.04%
2019/03/21163.4000.0063.6012,2410.04%
2019/03/08561.0000.0061.0052,3430.21%
2019/02/2600.00163.7062.60-12,632-0.04%
2019/02/2500.00263.1563.50-22,614-0.08%
2019/01/2300.00158.1058.20-12,708-0.04%
2019/01/1700.00157.8057.90-12,715-0.04%
2019/01/1400.00157.8057.80-12,683-0.04%
2019/01/0400.00158.1058.90-12,752-0.04%
2018/12/0600.00560.5061.50-53,007-0.17%
2018/12/05261.9500.0062.0022,9670.07%
2018/11/2700.00161.2061.20-12,710-0.04%
2018/11/16162.20162.6062.5002,6390.00%
2018/11/1500.00162.9062.90-12,650-0.04%
2018/11/14164.0000.0064.1012,6070.04%
2018/11/13464.00462.0565.2002,6020.00%
2018/11/12465.55465.5064.2002,5770.00%
2018/11/0700.00166.5166.90-12,589-0.04%
2018/11/05266.30366.0066.30-12,613-0.04%
2018/11/01166.4000.0066.0012,6270.04%
2018/10/25363.7700.0063.8032,6320.11%
2018/10/23366.4700.0065.0032,6150.11%
2018/10/17265.8000.0065.6022,7290.07%
2018/10/15265.10365.0365.10-12,785-0.04%
2018/10/12265.3500.0065.6022,8170.07%
2018/10/11865.03566.1064.0032,8440.11%
2018/10/08271.8000.0071.8022,7450.07%
2018/10/05172.1000.0072.1012,7530.04%
2018/10/04173.30173.1073.2002,7460.00%
2018/10/0200.00174.0074.00-12,753-0.04%
2018/10/0100.00175.2075.20-12,753-0.04%
2018/09/25173.20174.2074.5002,7510.00%
2018/09/21173.10173.0073.0002,7360.00%
2018/09/20173.1000.0072.6012,7520.04%
2018/09/18173.3000.0073.3012,7630.04%
2018/09/14274.8500.0074.7022,7780.07%
2018/09/13274.30274.3074.3002,8000.00%
2018/09/11274.1000.0074.9022,7800.07%
2018/09/10173.50173.7073.5002,8010.00%
2018/09/07175.1000.0075.1012,8050.04%
2018/09/0500.00578.1077.00-52,752-0.18%
2018/08/3000.00278.1077.90-22,780-0.07%
2018/08/2700.00177.6077.70-12,796-0.04%
2018/08/24177.2000.0077.2012,7950.04%
2018/08/210.776.5000.0076.600.72,8540.02%
2018/08/14174.10174.4074.4002,8840.00%
2018/08/1300.00575.6075.80-52,874-0.17%
2018/08/10177.60177.5077.6002,8600.00%
2018/08/08178.1000.0078.0012,8900.03%
2018/08/0200.00576.5076.50-52,963-0.17%
2018/07/3100.00175.9075.90-12,946-0.03%
2018/07/2600.00176.2076.30-12,895-0.03%
2018/07/24379.50179.5080.0022,8370.07%
2018/07/2000.00178.4078.30-12,691-0.04%
2018/07/18177.30177.3077.5002,6480.00%
2018/07/1700.00176.2075.60-12,580-0.04%
2018/07/16176.00175.8075.5002,5600.00%
2018/07/12174.3000.0074.0012,6070.04%
2018/07/05372.9000.0072.7032,6580.11%
2018/07/02173.40273.2073.20-12,758-0.04%
2018/06/29174.1000.0074.6012,7370.04%
2018/06/20174.1000.0074.2012,7120.04%
2018/06/12176.3000.0076.7012,7310.04%
2018/06/1100.00177.3077.30-12,758-0.04%
2018/06/0700.00177.9078.00-12,831-0.04%
2018/06/0400.00575.0075.50-52,800-0.18%
2018/05/30274.20174.5074.2012,7530.04%
2018/05/2900.00175.4075.40-12,733-0.04%
2018/05/28175.9000.0075.7012,7820.04%
2018/05/22174.20174.0074.0002,8120.00%
2018/05/18174.2000.0073.4012,8590.03%
2018/05/16174.201.374.5574.20-0.32,893-0.01%
2018/05/1500.00175.7075.20-12,918-0.03%
2018/05/111077.5000.0077.30103,0590.33%
2018/05/10176.6000.0076.6013,0810.03%
2018/05/09175.5000.0076.4013,1200.03%
2018/04/24172.90173.5072.8003,4290.00%
2018/04/1100.000.178.8078.80-0.13,4530.00%
2018/04/09177.4000.0077.8013,4360.03%
2018/03/3100.00579.5679.60-53,374-0.15%
2018/03/30580.00180.1080.0043,3640.12%
2018/03/29278.2000.0078.1023,3430.06%
2018/03/28378.0000.0078.4033,3560.09%
2018/03/23678.0200.0078.4063,4630.17%
2018/03/20179.0000.0079.0013,4880.03%
2018/03/16179.4000.0079.1013,4900.03%
2018/03/15179.3000.0079.6013,4380.03%
2018/03/1400.00180.1080.10-13,435-0.03%
2018/03/0200.000.179.5078.90-0.13,7790.00%
2018/03/01180.50179.8079.7003,8700.00%
2018/02/26280.0000.0079.9023,9300.05%
2018/02/23179.40179.4079.4003,9630.00%
2018/02/22179.0000.0079.0014,0080.02%
2018/02/0700.00180.4080.30-14,252-0.02%
2018/02/06178.9000.0078.7014,5060.02%
2018/02/0200.00183.6084.10-14,464-0.02%
2018/01/3100.00183.5083.40-14,596-0.02%
2018/01/30184.4000.0083.5014,6160.02%
2018/01/2600.00186.1085.60-14,648-0.02%
2018/01/2500.00186.5086.70-14,642-0.02%
2018/01/19388.47387.3787.4005,1040.00%
2018/01/1800.00187.2086.70-15,113-0.02%
2018/01/16186.50286.4086.50-15,143-0.02%
2018/01/15386.4700.0086.2035,1680.06%
2018/01/09186.0000.0085.5015,3350.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章