正崴 (2392)-宏遠-台南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
58.5
漲跌
▲4.8
漲幅
+8.94%
成交量
36,861張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	58.26	58.50	-4	4,496	-0.09%
2024/05/16	0	0.00	2	52.50	52.00	-2	3,770	-0.05%
2024/05/14	10	51.50	0	0.00	51.50	10	3,610	0.28%
2024/05/09	5	50.08	25	48.90	48.80	-20	3,289	-0.61%
2024/05/07	2	50.50	2	49.95	49.45	0	3,130	0.00%
2024/05/03	24	48.78	1	48.75	48.75	23	2,761	0.83%
2024/05/02	0	0.00	1	46.70	46.70	-1	2,466	-0.04%
2024/04/29	0	0.00	1	46.60	46.60	-1	2,442	-0.04%
2024/04/22	0	0.00	1	44.15	44.15	-1	2,424	-0.04%
2024/04/19	0	0.00	1	43.65	44.40	-1	2,430	-0.04%
2024/04/18	0	0.00	2	45.85	46.25	-2	2,388	-0.08%
2024/04/16	1	44.45	1	44.40	43.50	0	2,351	0.00%
2024/04/10	0	0.00	1	46.70	46.65	-1	2,389	-0.04%
2024/04/08	0	0.00	1	45.90	45.90	-1	2,389	-0.04%
2024/04/03	0	0.00	20	46.30	46.35	-20	2,378	-0.84%
2024/04/02	5	46.90	52	46.84	47.00	-47	2,371	-1.98%
2024/04/01	2	47.18	35	47.48	47.10	-33	2,388	-1.38%
2024/03/29	4	46.98	0	0.00	46.40	4	2,313	0.17%
2024/03/28	1	46.50	1	46.35	46.00	0	2,161	0.00%
2024/03/27	102	46.25	0	0.00	47.10	102	2,122	4.81%	大買/鉅額交易
2024/03/26	0	0.00	30	44.90	44.85	-30	2,030	-1.48%
2024/03/20	0	0.00	2	45.00	44.40	-2	2,327	-0.09%
2024/03/18	2	43.95	0	0.00	44.00	2	2,711	0.07%
2024/03/13	1	44.85	1	45.10	45.15	0	3,437	0.00%
2024/03/12	30	45.68	0	0.00	45.20	30	3,402	0.88%
2024/03/08	0	0.00	1	44.10	43.95	-1	3,332	-0.03%
2024/03/06	0	0.00	1	46.05	46.05	-1	3,334	-0.03%
2024/03/05	1	46.60	0	0.00	46.50	1	3,341	0.03%
2024/02/21	0	0.00	1	44.30	44.20	-1	3,323	-0.03%
2024/02/20	1	43.80	1	43.50	43.50	0	3,318	0.00%
2024/01/18	0	0.00	1	44.05	44.30	-1	3,292	-0.03%
2024/01/17	0	0.00	2	44.18	44.15	-2	3,288	-0.06%
2024/01/15	2	45.25	0	0.00	45.20	2	3,254	0.06%
2024/01/12	1	44.95	0	0.00	44.60	1	3,252	0.03%
2024/01/11	1	44.55	1	44.80	44.75	0	3,265	0.00%
2024/01/08	11	46.10	1	45.95	45.80	10	3,284	0.30%
2024/01/04	0	0.00	12	46.51	46.10	-12	3,261	-0.37%
2024/01/03	1	48.80	4	48.76	48.80	-3	3,179	-0.09%
2023/12/29	0	0.00	1	48.30	48.30	-1	3,162	-0.03%
2023/12/28	2	48.68	0	0.00	48.65	2	3,161	0.06%
2023/12/26	1	48.30	0	0.00	48.40	1	3,133	0.03%
2023/12/21	1	49.10	1	48.80	48.80	0	3,163	0.00%
2023/12/19	1	48.50	2	48.53	48.50	-1	3,128	-0.03%
2023/12/18	4	49.85	5	49.62	49.20	-1	3,071	-0.03%
2023/12/15	1	50.30	0	0.00	50.20	1	2,983	0.03%
2023/12/14	0	0.00	1.4	49.57	50.00	-1.4	3,012	-0.05%
2023/12/13	6.4	50.28	4	49.86	49.60	2.4	2,903	0.08%
2023/12/12	4	50.70	142	50.28	51.60	-138	2,612	-5.28%	大賣/鉅額交易
2023/12/11	1	46.55	74.2	46.98	47.10	-73.2	2,064	-3.55%
2023/12/07	0	0.00	13	45.25	44.80	-13	1,949	-0.67%
2023/12/06	2	44.85	0	0.00	45.00	2	1,967	0.10%
2023/12/05	0	0.00	10	44.55	44.75	-10	1,986	-0.50%
2023/12/04	0	0.00	2	44.45	44.45	-2	1,983	-0.10%
2023/11/29	10	44.20	1	44.30	44.30	9	2,037	0.44%
2023/11/28	5	44.00	0	0.00	43.90	5	2,078	0.24%
2023/11/27	0	0.00	20	43.78	43.35	-20	2,148	-0.93%
2023/11/24	3	42.37	8	42.78	42.65	-5	2,203	-0.23%
2023/11/23	0	0.00	3	41.78	41.85	-3	2,166	-0.14%
2023/11/09	0.5	39.50	0	0.00	39.10	0.5	2,462	0.02%
2023/11/06	0	0.00	1	39.15	39.10	-1	2,482	-0.04%
2023/10/26	10	39.15	0	0.00	39.00	10	2,588	0.39%
2023/10/11	0	0.00	1	41.25	41.10	-1	2,993	-0.03%
2023/10/04	1	40.65	0	0.00	40.80	1	3,002	0.03%
2023/09/28	0	0.00	2	41.13	40.90	-2	3,106	-0.06%
2023/09/27	0.5	40.40	3	40.45	40.35	-2.5	3,132	-0.08%
2023/09/25	0	0.00	1	42.55	41.90	-1	3,118	-0.03%
2023/09/20	4	42.54	1	42.65	41.85	3	3,045	0.10%
2023/09/19	3	44.07	1.5	44.52	42.75	1.5	3,033	0.05%
2023/09/14	2	43.98	0	0.00	43.50	2	2,939	0.07%
2023/09/06	5	46.19	5	45.90	45.80	0	2,882	0.00%
2023/09/05	1	46.45	0	0.00	45.90	1	2,854	0.04%
2023/08/31	0.5	46.50	0	0.00	46.65	0.5	2,656	0.02%
2023/08/30	0	0.00	25	45.95	45.80	-25	2,554	-0.98%
2023/08/23	3	42.70	0	0.00	42.95	3	2,425	0.12%
2023/08/18	2	42.78	21	42.91	42.95	-19	2,361	-0.80%
2023/08/16	1	41.60	32	42.27	42.35	-31	2,277	-1.36%
2023/08/15	9	41.41	16	42.11	42.20	-7	2,221	-0.32%
2023/08/14	3	39.55	4	39.78	39.95	-1	2,106	-0.05%
2023/08/08	0	0.00	3	39.95	40.00	-3	2,112	-0.14%
2023/08/04	1	38.20	0	0.00	38.50	1	2,080	0.05%
2023/08/02	3	38.30	0	0.00	38.25	3	2,074	0.14%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/27	0	0.00	1	40.35	40.00	-1	1,985	-0.05%
2023/07/25	2	43.30	0	0.00	43.30	2	1,855	0.11%
2023/07/18	2	43.23	0	0.00	43.25	2	1,633	0.12%
2023/07/12	1	42.65	0	0.00	42.80	1	1,682	0.06%
2023/07/06	8	44.00	1	44.40	43.70	7	1,839	0.38%
2023/07/05	0	0.00	8	43.65	43.50	-8	1,757	-0.46%
2023/07/04	6	43.23	0	0.00	43.25	6	1,720	0.35%
2023/07/03	0	0.00	1	42.80	42.75	-1	1,688	-0.06%
2023/06/30	1	42.10	1	42.40	42.10	0	1,678	0.00%
2023/06/27	1	42.10	0	0.00	42.25	1	1,705	0.06%
2023/06/26	0	0.00	1	42.75	42.55	-1	1,751	-0.06%
2023/06/16	3	42.28	2	42.45	41.90	1	1,926	0.05%
2023/06/15	1	41.55	0	0.00	41.55	1	1,872	0.05%
2023/06/13	0	0.00	2	41.95	42.05	-2	1,890	-0.11%
2023/06/12	3	42.03	4	42.38	41.90	-1	1,870	-0.05%
2023/06/09	1	40.90	0	0.00	41.05	1	1,790	0.06%
2023/06/08	1	41.30	0	0.00	40.80	1	1,797	0.06%
2023/06/01	2	41.55	30	41.82	41.65	-28	1,802	-1.55%
2023/05/31	35	41.86	1	41.80	41.65	34	1,784	1.91%
2023/05/26	4	40.00	0	0.00	40.00	4	1,734	0.23%
2023/05/23	0	0.00	2	40.40	40.40	-2	1,756	-0.11%
2023/05/18	0	0.00	1	40.20	40.10	-1	1,762	-0.06%
2023/05/17	33	39.63	0	0.00	39.90	33	1,761	1.87%
2023/05/15	5	39.46	3	39.55	39.50	2	1,763	0.11%
2023/05/12	10	40.40	0	0.00	40.80	10	1,747	0.57%
2023/05/11	71	41.11	0	0.00	40.70	71	1,783	3.98%
2023/05/10	48	41.42	0	0.00	41.70	48	1,799	2.67%
2023/05/09	51	41.70	0	0.00	41.60	51	1,820	2.80%
2023/05/08	73	41.93	0	0.00	42.00	73	1,870	3.90%
2023/04/19	0	0.00	1	43.70	43.25	-1	1,909	-0.05%
2023/04/14	0	0.00	1	43.20	43.25	-1	1,775	-0.06%
2023/04/13	2	43.30	0	0.00	43.05	2	1,728	0.12%
2023/04/12	1	43.00	2	42.95	43.15	-1	1,639	-0.06%
2023/04/07	0	0.00	1	41.45	41.80	-1	1,506	-0.07%
2023/03/29	1	41.55	0	0.00	41.95	1	1,479	0.07%
2023/03/28	0	0.00	1	41.40	41.40	-1	1,476	-0.07%
2023/03/24	3	42.35	6.2	43.06	42.85	-3.2	1,396	-0.23%
2023/03/23	0	0.00	2	40.05	40.05	-2	1,192	-0.17%
2023/03/20	2	38.98	0	0.00	39.00	2	1,161	0.17%
2023/03/06	0	0.00	1	40.10	40.00	-1	1,727	-0.06%
2023/03/01	1	38.80	0	0.00	39.00	1	1,778	0.06%
2023/02/21	0	0.00	4	40.48	40.40	-4	1,727	-0.23%
2023/02/17	0	0.00	1	39.90	40.05	-1	1,741	-0.06%
2023/02/10	1	40.70	0	0.00	40.35	1	1,828	0.05%
2023/02/08	0	0.00	1.5	40.32	40.35	-1.5	1,776	-0.08%
2023/02/06	1	40.05	0	0.00	40.10	1	1,736	0.06%
2023/02/02	0	0.00	0.1	39.25	39.55	-0.1	1,646	-0.01%
2022/12/28	0	0.00	11	37.04	36.65	-11	2,133	-0.52%
2022/12/27	10	37.30	0	0.00	37.30	10	2,130	0.47%
2022/12/13	1	38.40	0	0.00	37.95	1	2,097	0.05%
2022/12/09	0	0.00	2	38.75	38.25	-2	2,083	-0.10%
2022/12/07	0	0.00	80	38.85	38.85	-80	2,051	-3.90%
2022/12/06	0	0.00	4	39.78	39.40	-4	2,018	-0.20%
2022/12/05	2	39.48	0	0.00	39.25	2	1,974	0.10%
2022/12/02	1.2	39.57	62.1	40.05	39.90	-61	1,934	-3.15%
2022/12/01	0	0.00	5	38.85	39.20	-5	1,848	-0.27%
2022/11/30	0	0.00	13	39.30	39.40	-13	1,783	-0.73%
2022/11/29	9	38.87	84	38.98	38.80	-75	1,697	-4.42%
2022/11/28	15	38.07	11	38.05	38.20	4	1,540	0.26%
2022/11/17	0	0.00	1	35.75	35.55	-1	1,444	-0.07%
2022/11/15	1	35.85	0	0.00	35.85	1	1,498	0.07%
2022/10/20	1	35.05	0	0.00	34.60	1	1,554	0.06%
2022/10/14	0	0.00	1.2	36.37	36.60	-1.2	1,417	-0.08%
2022/10/13	1	34.90	1	35.10	34.80	0	1,383	0.00%
2022/10/12	1	37.25	1.2	37.18	37.20	-0.2	1,324	-0.02%
2022/10/11	4	37.11	6	36.83	36.35	-2	1,265	-0.16%
2022/10/07	7	35.71	1	37.50	37.25	6	1,124	0.53%
2022/10/05	2	34.20	2	33.88	33.80	0	974	0.00%
2022/09/30	0.2	32.75	0	0.00	33.90	0.2	967	0.02%
2022/09/26	50.2	33.68	0	0.00	33.45	50.2	956	5.25%
2022/09/23	20	35.28	0	0.00	34.80	20	950	2.10%
2022/09/19	40	36.05	0	0.00	36.45	40	939	4.26%
2022/09/02	0	0.00	1	36.90	37.00	-1	952	-0.11%
2022/09/01	1	36.70	0	0.00	36.70	1	942	0.11%
2022/08/26	0	0.00	1	37.75	37.90	-1	892	-0.11%
2022/08/25	1	37.30	2	37.35	37.50	-1	871	-0.11%
2022/08/22	0	0.00	10	37.56	37.35	-10	816	-1.22%
2022/08/19	5	38.25	5	38.25	38.25	0	759	0.00%
2022/08/17	0	0.00	3	36.28	36.40	-3	582	-0.51%
2022/08/16	0	0.00	0.2	34.65	34.85	-0.2	524	-0.04%
2022/08/15	0	0.00	0.2	34.20	34.15	-0.2	510	-0.04%
2022/08/12	0	0.00	1	33.45	33.40	-1	500	-0.20%
2022/08/11	1	32.80	0	0.00	32.80	1	494	0.20%
2022/08/04	0.2	31.60	0	0.00	31.65	0.2	479	0.04%
2022/08/03	0	0.00	5	32.05	32.00	-5	473	-1.06%
2022/07/28	3	32.20	0	0.00	32.15	3	486	0.62%
2022/07/27	0.2	32.05	0	0.00	32.10	0.2	489	0.04%
2022/07/22	3	31.85	0	0.00	31.85	3	491	0.61%
2022/07/20	0	0.00	5	31.80	31.55	-5	508	-0.98%
2022/07/01	0.2	32.60	9	32.33	32.05	-8.8	557	-1.58%
2022/06/27	0.2	34.70	0	0.00	34.80	0.2	577	0.03%
2022/06/02	5	34.94	0	0.00	34.90	5	609	0.82%
2022/05/12	0.2	33.05	0	0.00	32.70	0.2	687	0.03%
2022/05/09	0	0.00	10	33.40	33.25	-10	690	-1.45%
2022/04/28	3	33.90	0	0.00	34.15	3	762	0.39%
2022/04/25	1	35.05	0	0.00	35.00	1	773	0.13%
2022/04/21	10	36.05	0	0.00	36.00	10	797	1.25%
2022/04/20	0	0.00	1	35.75	35.75	-1	808	-0.12%
2022/04/18	0.2	34.75	0	0.00	34.60	0.2	869	0.02%
2022/04/12	2	35.45	0	0.00	35.25	2	1,436	0.14%
2022/04/11	20	36.40	5	36.40	35.95	15	1,527	0.98%
2022/04/08	80.2	37.00	0	0.00	36.90	80.2	1,637	4.90%
2022/03/17	0	0.00	5	37.95	38.00	-5	1,596	-0.31%
2022/03/08	0.1	37.65	0	0.00	37.55	0.1	1,606	0.01%
2022/03/03	0	0.00	1	38.70	38.65	-1	1,600	-0.06%
2022/02/23	0	0.00	1	38.75	38.75	-1	1,654	-0.06%
2022/02/18	6	39.16	0	0.00	39.15	6	1,694	0.35%
2022/02/17	1	39.10	0	0.00	38.90	1	1,694	0.06%
2022/01/26	3	37.70	0	0.00	37.70	3	1,709	0.18%
2022/01/25	0.1	37.75	0	0.00	37.55	0.1	1,721	0.01%
2022/01/17	0.5	38.65	0	0.00	38.95	0.5	1,720	0.03%
2022/01/14	2	38.70	0	0.00	38.65	2	1,719	0.12%
2022/01/13	1	39.15	0	0.00	39.30	1	1,718	0.06%
2022/01/12	1	39.15	0	0.00	39.60	1	1,708	0.06%
2022/01/07	0	0.00	1	40.80	40.70	-1	1,623	-0.06%
2022/01/06	1	42.60	2	41.90	41.80	-1	1,541	-0.06%
2022/01/05	1	42.30	1	41.85	42.80	0	1,360	0.00%
2022/01/04	0	0.00	12	40.81	40.80	-12	1,101	-1.09%
2021/12/29	0	0.00	3	39.15	39.30	-3	1,040	-0.29%
2021/12/16	0	0.00	1	38.70	38.70	-1	1,056	-0.09%
2021/12/14	5	38.75	0	0.00	38.75	5	1,085	0.46%
2021/12/06	1	38.10	0	0.00	38.05	1	1,073	0.09%
2021/11/30	2	38.50	0	0.00	38.40	2	1,074	0.19%
2021/11/18	5	39.70	0	0.00	39.20	5	1,034	0.48%
2021/11/10	1	38.90	0	0.00	38.95	1	1,017	0.10%
2021/11/04	1	39.00	0	0.00	39.00	1	1,053	0.09%
2021/10/15	1	37.40	0	0.00	37.45	1	1,140	0.09%
2021/10/08	0	0.00	1	38.40	38.40	-1	1,463	-0.07%
2021/10/07	1	38.60	0	0.00	38.30	1	1,858	0.05%
2021/10/06	0	0.00	6	37.10	38.10	-6	1,847	-0.32%
2021/10/05	6	37.00	0	0.00	37.00	6	1,774	0.34%
2021/09/17	10	37.15	0	0.00	36.90	10	1,883	0.53%
2021/09/06	1	38.95	0	0.00	38.30	1	1,991	0.05%
2021/08/27	0	0.00	1	38.80	38.80	-1	2,002	-0.05%
2021/08/23	2	38.15	0	0.00	38.40	2	2,053	0.10%
2021/08/20	1	37.60	0	0.00	37.55	1	2,072	0.05%
2021/08/11	1	39.95	0	0.00	39.90	1	2,097	0.05%
2021/08/10	0	0.00	6	40.00	40.05	-6	2,122	-0.28%
2021/08/09	0	0.00	1	40.45	40.40	-1	2,172	-0.05%
2021/08/04	1	39.90	0	0.00	40.30	1	2,282	0.04%
2021/07/28	3	40.55	0	0.00	41.00	3	2,374	0.13%
2021/07/22	1	41.05	0	0.00	40.85	1	2,455	0.04%
2021/07/21	1	40.85	5	40.95	40.60	-4	2,469	-0.16%
2021/07/20	5	41.57	0	0.00	41.35	5	2,457	0.20%
2021/07/19	1	44.95	0	0.00	45.00	1	2,360	0.04%
2021/07/15	1	45.50	6	46.09	45.85	-5	2,300	-0.22%
2021/07/14	30	46.78	42	46.59	46.15	-12	2,248	-0.53%
2021/07/12	0	0.00	1	43.15	43.20	-1	1,833	-0.05%
2021/07/06	0	0.00	1	43.35	43.40	-1	1,954	-0.05%
2021/07/05	5	43.25	5	43.25	43.35	0	2,016	0.00%
2021/07/01	3	42.57	1	42.20	42.45	2	2,109	0.09%
2021/06/28	1	42.30	0	0.00	42.30	1	2,172	0.05%
2021/06/25	0	0.00	1.2	41.99	42.00	-1.2	2,200	-0.05%
2021/06/22	0	0.00	1	40.20	40.20	-1	2,337	-0.04%
2021/06/21	0.1	40.50	0	0.00	40.10	0.1	2,365	0.00%
2021/06/18	1	40.70	0	0.00	40.90	1	2,524	0.04%
2021/06/11	0	0.00	2	40.88	40.85	-2	2,818	-0.07%
2021/06/08	0	0.00	2	40.05	40.00	-2	2,888	-0.07%
2021/06/03	0	0.00	1	40.90	40.85	-1	2,918	-0.03%
2021/05/25	3	39.68	0	0.00	39.85	3	3,032	0.10%
2021/05/21	1	38.95	1	38.85	38.65	0	3,162	0.00%
2021/05/17	3	37.85	8	37.88	36.90	-5	3,251	-0.15%
2021/05/13	1	39.25	0	0.00	39.20	1	3,192	0.03%
2021/05/11	0	0.00	1	41.90	41.50	-1	3,132	-0.03%
2021/05/10	0	0.00	2	43.20	43.10	-2	3,114	-0.06%
2021/05/06	1	43.05	0	0.00	42.95	1	3,140	0.03%
2021/05/05	0.1	43.50	8	43.75	43.10	-7.9	3,143	-0.25%
2021/05/03	1	45.50	1	46.10	45.10	0	3,291	0.00%
2021/04/26	0	0.00	3	46.47	46.25	-3	3,494	-0.09%
2021/04/23	0	0.00	1	46.50	46.35	-1	3,557	-0.03%
2021/04/22	1	46.85	4	47.20	46.35	-3	3,742	-0.08%
2021/04/21	0	0.00	5	47.25	47.55	-5	3,881	-0.13%
2021/04/20	5	47.29	0	0.00	47.30	5	3,910	0.13%
2021/04/19	0	0.00	1	46.85	46.80	-1	4,077	-0.02%
2021/04/16	1	46.70	1	46.65	46.80	0	4,170	0.00%
2021/04/14	2	46.08	0	0.00	46.40	2	4,309	0.05%
2021/04/12	1	47.35	17	47.52	47.40	-16	4,822	-0.33%
2021/04/08	2	48.53	4	48.31	48.35	-2	5,046	-0.04%
2021/04/07	11	48.20	0.1	48.20	48.70	10.9	5,034	0.22%
2021/04/01	0	0.00	27	47.84	47.75	-27	5,204	-0.52%
2021/03/31	1	48.00	0	0.00	48.05	1	5,381	0.02%
2021/03/29	0	0.00	5	47.90	48.05	-5	5,491	-0.09%
2021/03/26	0	0.00	2	48.60	48.35	-2	5,526	-0.04%
2021/03/25	0	0.00	10	48.55	48.40	-10	5,565	-0.18%
2021/03/23	6	48.84	1	48.95	48.90	5	5,660	0.09%
2021/03/22	12	48.39	1	48.70	48.85	11	5,619	0.20%
2021/03/19	2	48.30	0	0.00	48.30	2	5,702	0.04%
2021/03/18	20	47.98	1	48.20	48.05	19	6,029	0.32%
2021/03/17	6	48.26	0	0.00	47.85	6	6,604	0.09%
2021/03/16	10	47.05	0	0.00	47.05	10	6,611	0.15%
2021/03/15	0	0.00	1	47.05	47.15	-1	6,635	-0.02%
2021/03/12	0	0.00	2	46.75	46.85	-2	6,717	-0.03%
2021/03/11	0	0.00	3	46.50	46.60	-3	6,795	-0.04%
2021/03/09	1	45.40	2	45.65	46.10	-1	6,962	-0.01%
2021/03/08	3	45.93	0	0.00	45.85	3	6,998	0.04%
2021/03/05	1	46.40	1	46.45	46.25	0	7,019	0.00%
2021/03/03	0	0.00	1	47.15	47.15	-1	7,089	-0.01%
2021/03/02	2	46.40	0	0.00	46.30	2	7,058	0.03%
2021/02/24	5	47.18	0	0.00	46.80	5	7,232	0.07%
2021/02/22	10	47.50	2	47.00	47.55	8	7,116	0.11%
2021/02/19	7	46.46	0	0.00	46.45	7	7,059	0.10%
2021/02/18	0	0.00	2	45.93	46.05	-2	7,137	-0.03%
2021/02/17	0	0.00	3	45.07	45.35	-3	7,136	-0.04%
2021/02/05	1	44.60	2	44.75	44.55	-1	7,110	-0.01%
2021/02/04	1	44.45	0	0.00	44.45	1	7,126	0.01%
2021/02/03	1	44.40	1	44.35	44.35	0	7,123	0.00%
2021/02/02	1	45.00	0	0.00	44.80	1	7,118	0.01%
2021/02/01	1	44.00	0	0.00	44.50	1	7,110	0.01%
2021/01/29	3	45.20	0	0.00	44.85	3	7,089	0.04%
2021/01/28	1	45.85	0	0.00	45.90	1	7,043	0.01%
2021/01/26	2	46.33	0	0.00	46.50	2	7,000	0.03%
2021/01/25	0	0.00	1	47.20	47.00	-1	6,957	-0.01%
2021/01/22	0	0.00	9	45.20	45.80	-9	6,817	-0.13%
2021/01/21	2	44.03	2	44.65	44.05	0	6,744	0.00%
2021/01/20	3	45.13	9	45.10	44.60	-6	6,668	-0.09%
2021/01/19	0	0.00	7	46.41	46.20	-7	6,593	-0.11%
2021/01/18	6	46.06	3	46.28	46.15	3	6,568	0.05%
2021/01/15	9	47.65	0	0.00	47.25	9	6,499	0.14%
2021/01/14	11	48.78	4	48.89	49.25	7	6,351	0.11%
2021/01/13	0	0.00	2	47.88	47.90	-2	6,186	-0.03%
2021/01/12	2	47.65	3	48.52	47.65	-1	6,282	-0.02%
2021/01/08	6	47.67	0	0.00	47.85	6	6,230	0.10%
2021/01/07	1	48.15	2	48.45	48.25	-1	6,210	-0.02%
2021/01/06	5	49.19	1	48.10	48.55	4	6,109	0.07%
2021/01/05	40	48.82	2	48.55	48.80	38	5,670	0.67%
2021/01/04	10	49.17	23	49.54	48.50	-13	5,539	-0.23%
2020/12/31	1	47.10	1	47.10	47.10	0	5,229	0.00%
2020/12/30	0	0.00	3	47.40	47.40	-3	5,203	-0.06%
2020/12/29	5	47.27	0	0.00	46.95	5	5,154	0.10%
2020/12/28	4	48.10	1	48.45	48.10	3	5,077	0.06%
2020/12/25	11	47.95	5	48.24	48.50	6	4,927	0.12%
2020/12/24	1	46.75	5	46.75	46.80	-4	4,727	-0.08%
2020/12/23	1	47.20	2	47.00	47.05	-1	4,716	-0.02%
2020/12/22	6	47.14	2	47.15	45.80	4	4,700	0.09%
2020/12/21	50	47.03	50	46.95	47.10	0	4,638	0.00%
2020/12/18	0	0.00	1	46.50	46.30	-1	4,550	-0.02%
2020/12/17	2	46.45	0	0.00	46.70	2	4,507	0.04%
2020/12/16	2	47.03	2	47.50	47.40	0	4,408	0.00%
2020/12/15	2	47.30	20	47.00	46.60	-18	4,289	-0.42%
2020/12/14	2	47.98	1	48.25	48.20	1	4,139	0.02%
2020/12/11	22	46.37	27	47.38	47.60	-5	3,748	-0.13%
2020/12/09	2	43.85	1	43.80	43.85	1	3,034	0.03%
2020/12/08	1	44.25	5	44.40	44.20	-4	3,034	-0.13%
2020/12/04	1	43.85	1	43.95	44.00	0	2,895	0.00%
2020/12/03	2	43.83	4	44.29	44.20	-2	2,851	-0.07%
2020/12/01	0	0.00	1	43.40	43.40	-1	2,770	-0.04%
2020/11/30	1	43.20	0	0.00	42.90	1	2,867	0.03%
2020/11/27	1	42.95	0	0.00	43.00	1	2,881	0.03%
2020/11/26	1	42.60	0	0.00	42.65	1	2,960	0.03%
2020/11/24	4	43.05	0	0.00	42.65	4	2,981	0.13%
2020/11/23	0	0.00	1	42.60	42.55	-1	2,876	-0.03%
2020/11/20	1	41.90	0	0.00	41.85	1	2,850	0.04%
2020/11/17	15	42.23	5	42.50	42.15	10	3,148	0.32%
2020/11/16	1	41.60	0	0.00	41.60	1	3,284	0.03%
2020/11/12	10	41.60	0	0.00	41.50	10	3,711	0.27%
2020/10/30	0	0.00	1	40.40	40.40	-1	4,138	-0.02%
2020/10/26	0	0.00	1	42.00	42.30	-1	4,270	-0.02%
2020/10/23	2	42.30	2	42.00	41.95	0	4,283	0.00%
2020/10/20	10	42.91	9	42.24	42.30	1	4,456	0.02%
2020/10/19	0	0.00	2	42.58	42.85	-2	4,359	-0.05%
2020/10/16	1	42.25	0	0.00	41.05	1	4,377	0.02%
2020/10/12	0	0.00	7	40.58	40.60	-7	4,894	-0.14%
2020/09/29	5	40.70	0	0.00	40.60	5	5,813	0.09%
2020/09/25	1	41.20	0	0.00	41.20	1	6,077	0.02%
2020/09/23	1	40.05	0	0.00	40.20	1	6,050	0.02%
2020/09/22	5	40.45	0	0.00	40.20	5	6,190	0.08%
2020/09/17	0	0.00	1	41.40	41.35	-1	6,348	-0.02%
2020/09/16	1	41.25	0	0.00	41.35	1	6,514	0.02%
2020/09/08	0	0.00	3	41.62	41.65	-3	6,812	-0.04%
2020/09/03	1	43.30	0	0.00	43.10	1	6,761	0.01%
2020/09/02	0	0.00	1	43.15	42.80	-1	6,641	-0.02%
2020/09/01	2	42.78	0	0.00	43.10	2	6,643	0.03%
2020/08/28	5	42.05	0	0.00	42.00	5	6,577	0.08%
2020/08/26	2	42.60	3	42.27	42.25	-1	6,550	-0.02%
2020/08/25	17	42.44	11	42.28	42.25	6	6,525	0.09%
2020/08/24	7	42.89	10	42.63	42.75	-3	6,469	-0.05%
2020/08/20	8	41.77	2	41.18	40.90	6	6,284	0.10%
2020/08/19	0	0.00	13	44.37	43.25	-13	6,081	-0.21%
2020/08/17	1	41.25	0	0.00	41.35	1	5,670	0.02%
2020/08/12	1	40.70	6	40.20	40.70	-5	5,622	-0.09%
2020/08/10	0	0.00	20	40.86	41.00	-20	5,553	-0.36%
2020/08/07	5	41.72	0	0.00	41.15	5	5,549	0.09%
2020/08/05	1	41.30	0	0.00	41.45	1	5,439	0.02%
2020/07/31	1	39.80	0	0.00	39.75	1	5,363	0.02%
2020/07/30	20	39.65	0	0.00	39.80	20	5,370	0.37%
2020/07/28	0	0.00	10	39.50	39.00	-10	5,409	-0.18%
2020/07/24	0	0.00	1	42.40	41.50	-1	5,541	-0.02%
2020/07/23	1	41.80	0	0.00	42.35	1	5,432	0.02%
2020/07/22	0	0.00	11	41.78	41.35	-11	5,414	-0.20%
2020/07/21	20	43.58	0	0.00	43.50	20	5,327	0.38%
2020/07/17	1	44.55	0	0.00	44.55	1	5,089	0.02%
2020/07/15	0	0.00	20	43.90	43.45	-20	4,803	-0.42%
2020/07/14	0	0.00	30	43.85	44.10	-30	4,776	-0.63%
2020/07/13	0	0.00	1	44.75	44.40	-1	4,729	-0.02%
2020/07/10	13	44.70	10	44.46	44.45	3	4,649	0.06%
2020/07/09	0	0.00	1	43.30	43.75	-1	4,245	-0.02%
2020/07/08	1	42.00	20	41.75	42.00	-19	4,064	-0.47%
2020/07/07	43	41.96	3	41.88	42.00	40	4,020	0.99%
2020/07/06	10	41.04	0	0.00	41.25	10	3,895	0.26%
2020/07/03	0	0.00	1	40.15	40.25	-1	3,836	-0.03%
2020/06/30	0	0.00	2	39.65	39.90	-2	3,875	-0.05%
2020/06/23	1	38.80	3	39.55	39.40	-2	3,794	-0.05%
2020/06/22	21	39.65	2	39.65	40.00	19	3,668	0.52%
2020/06/19	8	38.40	0	0.00	38.45	8	3,386	0.24%
2020/06/09	1	37.85	0	0.00	37.80	1	3,634	0.03%
2020/06/08	2	37.98	1	38.10	38.20	1	3,693	0.03%
2020/06/04	0	0.00	20	38.10	37.95	-20	3,598	-0.56%
2020/05/28	10	37.45	12	36.73	36.70	-2	3,613	-0.06%
2020/05/26	1	37.05	0	0.00	37.00	1	3,549	0.03%
2020/05/22	10	36.35	10	36.10	36.05	0	3,507	0.00%
2020/05/20	12	36.20	12	36.48	36.10	0	3,488	0.00%
2020/05/19	10	36.35	10	36.70	36.25	0	3,493	0.00%
2020/05/18	10	36.10	10	36.75	36.10	0	3,519	0.00%
2020/05/13	1	37.80	1	37.85	37.95	0	3,509	0.00%
2020/05/12	0	0.00	1	38.30	38.20	-1	3,502	-0.03%
2020/05/11	3	38.57	0	0.00	38.60	3	3,486	0.09%
2020/05/08	10	37.95	10	37.94	37.90	0	3,389	0.00%
2020/05/06	10	37.60	0	0.00	37.35	10	3,364	0.30%
2020/04/30	20	38.10	1	38.25	38.45	19	3,359	0.57%
2020/04/29	10	36.46	10	36.95	37.10	0	3,229	0.00%
2020/04/28	2	36.40	2	36.30	36.30	0	3,230	0.00%
2020/04/24	2	36.55	2	35.75	35.75	0	3,281	0.00%
2020/04/13	2	34.80	0	0.00	34.50	2	3,247	0.06%
2020/04/08	0	0.00	1	34.50	35.00	-1	3,473	-0.03%
2020/03/30	0	0.00	1	28.40	29.50	-1	3,626	-0.03%
2020/03/27	0	0.00	1	29.75	28.90	-1	3,612	-0.03%
2020/03/26	0	0.00	1	27.65	28.70	-1	3,601	-0.03%
2020/03/25	1	28.40	0	0.00	27.70	1	3,579	0.03%
2020/03/23	1	24.95	0	0.00	25.00	1	3,583	0.03%
2020/03/17	0	0.00	1	26.90	26.90	-1	3,842	-0.03%
2020/03/16	1	27.95	0	0.00	27.80	1	3,911	0.03%
2020/03/12	0	0.00	15	33.67	31.50	-15	4,017	-0.37%
2020/03/05	1	37.70	0	0.00	37.65	1	4,251	0.02%
2020/02/17	1	38.80	0	0.00	38.80	1	4,685	0.02%
2020/02/14	0	0.00	6	39.20	39.40	-6	5,007	-0.12%
2020/02/13	2	39.33	4	39.00	38.85	-2	5,135	-0.04%
2020/02/12	0	0.00	9	39.30	39.25	-9	5,342	-0.17%
2020/02/06	1	39.20	9	39.30	39.40	-8	5,885	-0.14%
2020/02/05	4	39.01	0	0.00	38.90	4	5,997	0.07%
2020/02/04	8	38.75	0	0.00	39.40	8	6,363	0.13%
2020/01/30	8	40.86	0	0.00	40.30	8	6,867	0.12%
2020/01/17	1	44.55	0	0.00	44.75	1	7,059	0.01%
2020/01/16	3	44.58	2	44.65	44.70	1	7,236	0.01%
2020/01/15	2	44.25	0	0.00	44.10	2	7,475	0.03%
2020/01/14	1	44.40	1	44.25	44.45	0	8,362	0.00%
2020/01/13	0	0.00	5	43.30	43.60	-5	8,385	-0.06%
2020/01/08	1	43.75	11	43.65	43.25	-10	8,763	-0.11%
2020/01/07	10	43.00	0	0.00	43.00	10	8,956	0.11%
2020/01/06	0	0.00	6	44.55	44.15	-6	9,363	-0.06%
2020/01/03	6	45.57	2	45.15	45.35	4	9,819	0.04%
2020/01/02	7	46.09	4	46.85	45.90	3	10,112	0.03%
2019/12/31	0	0.00	1	46.45	45.80	-1	10,155	-0.01%
2019/12/30	12	46.53	0	0.00	46.10	12	10,186	0.12%
2019/12/27	2	45.35	26	45.63	46.00	-24	10,049	-0.24%
2019/12/26	5	44.80	30	45.10	44.80	-25	9,824	-0.25%
2019/12/23	11	44.05	0	0.00	43.75	11	9,746	0.11%
2019/12/13	14	44.89	4	43.70	43.70	10	10,019	0.10%
2019/12/12	9	45.31	18	45.53	44.65	-9	9,924	-0.09%
2019/12/11	0	0.00	1	45.25	45.25	-1	9,721	-0.01%
2019/12/10	17	44.80	4	45.08	44.80	13	9,684	0.13%
2019/12/09	0	0.00	5	44.10	43.85	-5	9,488	-0.05%
2019/12/04	7	43.13	12	43.25	43.00	-5	9,952	-0.05%
2019/11/26	0	0.00	4	43.41	43.50	-4	9,652	-0.04%
2019/11/19	5	43.10	4	43.55	43.20	1	9,746	0.01%
2019/11/15	0	0.00	1	43.05	43.05	-1	9,742	-0.01%
2019/11/14	13	42.47	0	0.00	42.20	13	9,773	0.13%
2019/11/13	5	42.27	13	42.42	42.10	-8	9,656	-0.08%
2019/11/12	11	44.75	1	45.35	44.65	10	9,317	0.11%
2019/11/07	1	44.60	5	45.54	44.95	-4	8,821	-0.05%
2019/11/06	2	44.80	3	44.87	44.60	-1	8,649	-0.01%
2019/11/05	3	44.27	1	44.20	44.05	2	8,518	0.02%
2019/11/04	6	45.14	0	0.00	45.00	6	8,393	0.07%
2019/11/01	3	47.25	3	45.65	45.90	0	8,267	0.00%
2019/10/31	1	45.15	12	45.58	45.70	-11	7,899	-0.14%
2019/10/30	3	45.72	0	0.00	45.00	3	7,712	0.04%
2019/10/29	0	0.00	2	46.00	44.75	-2	7,522	-0.03%
2019/10/28	4	44.73	1	44.40	44.20	3	7,296	0.04%
2019/10/25	10	44.85	11	44.22	43.80	-1	7,172	-0.01%
2019/10/24	2	44.68	12	44.29	44.80	-10	7,057	-0.14%
2019/10/23	3	45.57	3	45.52	45.05	0	6,886	0.00%
2019/10/22	0	0.00	1	48.00	46.00	-1	6,665	-0.02%
2019/10/21	1	43.60	0	0.00	44.00	1	5,805	0.02%
2019/10/17	1	43.10	1	42.65	43.35	0	5,658	0.00%
2019/10/16	30	44.07	0	0.00	43.05	30	5,626	0.53%
2019/10/15	5	43.31	1	43.90	43.30	4	5,344	0.07%
2019/10/14	20	42.60	3	43.30	44.55	17	5,150	0.33%
2019/10/09	29	39.68	38	40.04	40.50	-9	4,702	-0.19%
2019/10/08	18	38.46	8	38.91	38.50	10	4,309	0.23%
2019/10/07	1	37.30	2	37.13	37.35	-1	4,173	-0.02%
2019/10/04	1	36.55	1	36.15	36.55	0	4,071	0.00%
2019/09/25	0	0.00	2	35.30	35.55	-2	3,944	-0.05%
2019/09/23	1	36.10	0	0.00	36.45	1	3,901	0.03%
2019/09/20	0	0.00	4	36.70	36.10	-4	3,869	-0.10%
2019/09/19	3	36.38	22	36.41	36.50	-19	3,745	-0.51%
2019/09/18	22	36.24	2	36.35	37.00	20	3,653	0.55%
2019/09/17	0	0.00	1	35.55	35.55	-1	3,510	-0.03%
2019/09/16	3	35.92	0	0.00	35.95	3	3,567	0.08%
2019/09/11	3	35.10	5	34.50	34.70	-2	3,454	-0.06%
2019/09/10	1	35.25	0	0.00	34.80	1	3,423	0.03%
2019/09/09	2	35.80	25	37.28	35.70	-23	3,350	-0.69%
2019/09/06	23	36.07	22	36.06	36.60	1	3,022	0.03%
2019/09/05	0	0.00	2	34.95	34.85	-2	2,852	-0.07%
2019/09/04	0	0.00	2	34.90	35.20	-2	2,855	-0.07%
2019/08/30	0	0.00	1	34.90	34.65	-1	2,772	-0.04%
2019/08/28	5	34.47	0	0.00	34.30	5	2,732	0.18%
2019/08/23	3	36.10	3	35.30	35.30	0	2,631	0.00%
2019/08/22	0	0.00	6	35.85	35.75	-6	2,602	-0.23%
2019/08/20	7	35.09	0	0.00	35.05	7	2,497	0.28%
2019/08/19	25	35.04	4	35.06	35.05	21	2,432	0.86%
2019/08/15	1	31.30	1	31.60	31.60	0	2,333	0.00%
2019/08/02	1	32.10	0	0.00	31.80	1	2,666	0.04%
2019/07/30	1	35.15	0	0.00	35.15	1	2,822	0.04%
2019/07/26	2	35.63	0	0.00	35.70	2	2,837	0.07%
2019/07/19	0	0.00	2	35.23	35.10	-2	3,036	-0.07%
2019/07/18	1	35.55	2	35.70	34.90	-1	3,040	-0.03%
2019/07/15	1	35.10	0	0.00	35.15	1	3,079	0.03%
2019/07/10	0	0.00	3	34.88	35.80	-3	2,908	-0.10%
2019/07/08	1	32.40	0	0.00	32.35	1	2,991	0.03%
2019/07/02	0	0.00	2	32.30	32.30	-2	3,420	-0.06%
2019/07/01	0	0.00	3	32.70	32.60	-3	3,839	-0.08%
2019/06/27	1	31.75	0	0.00	31.70	1	3,904	0.03%
2019/06/26	3	31.45	0	0.00	31.45	3	3,933	0.08%
2019/06/21	3	32.47	0	0.00	31.70	3	4,317	0.07%
2019/06/20	0	0.00	3	32.15	32.35	-3	4,331	-0.07%
2019/06/18	3	31.10	0	0.00	31.00	3	4,417	0.07%
2019/06/14	5	31.60	5	31.90	31.55	0	4,557	0.00%
2019/06/12	2	32.00	2	32.48	32.95	0	4,701	0.00%
2019/05/29	1	30.85	0	0.00	30.75	1	7,135	0.01%
2019/05/27	2	31.50	2	31.35	31.50	0	7,188	0.00%
2019/05/21	1	32.20	0	0.00	32.65	1	7,196	0.01%
2019/05/15	2	34.20	0	0.00	33.95	2	7,297	0.03%
2019/05/10	2	34.00	2	33.80	33.70	0	7,109	0.00%
2019/05/03	0	0.00	20	38.70	39.00	-20	6,703	-0.30%
2019/04/29	3	37.45	0	0.00	37.50	3	6,501	0.05%
2019/04/26	3	38.70	3	39.30	38.95	0	6,379	0.00%
2019/04/19	10	38.00	2	37.55	37.70	8	6,119	0.13%
2019/04/18	13	38.66	0	0.00	38.25	13	6,016	0.22%
2019/04/16	0	0.00	2	40.05	39.50	-2	5,834	-0.03%
2019/04/12	2	38.90	1	39.50	38.95	1	5,677	0.02%
2019/04/11	1	41.60	0	0.00	40.05	1	5,554	0.02%
2019/04/09	0	0.00	0	42.90	42.90	0	5,339	0.00%
2019/03/21	0	0.00	1	38.20	38.65	-1	3,975	-0.03%
2019/03/12	0	0.00	6	38.08	37.55	-6	3,078	-0.19%
2019/03/11	0	0.00	3	38.60	38.60	-3	2,521	-0.12%
2019/03/07	0	0.00	2	34.65	35.10	-2	2,108	-0.09%
2019/03/06	0	0.00	4	34.43	34.70	-4	1,888	-0.21%
2019/03/05	0	0.00	1	32.25	31.95	-1	1,550	-0.06%
2019/01/16	0	0.00	5	23.70	23.50	-5	1,194	-0.42%
2019/01/02	5	23.50	0	0.00	23.30	5	1,306	0.38%
2018/11/29	0	0.00	2	24.40	24.30	-2	1,383	-0.14%
2018/11/28	0	0.00	2	24.40	24.55	-2	1,362	-0.15%
2018/11/20	0	0.00	1	24.20	24.15	-1	1,301	-0.08%
2018/11/19	0	0.00	4	24.20	24.10	-4	1,272	-0.31%
2018/11/16	9	23.98	0	0.00	24.00	9	1,240	0.73%
2018/11/05	0	0.00	1	21.60	21.75	-1	1,069	-0.09%
2018/10/22	5	21.35	5	20.95	21.35	0	1,137	0.00%
2018/10/19	1	21.10	0	0.00	21.10	1	1,134	0.09%
2018/10/16	1	22.20	0	0.00	21.90	1	1,109	0.09%
2018/10/08	5	24.20	5	23.90	24.20	0	1,059	0.00%
2018/08/30	1	28.40	1	28.40	28.40	0	983	0.00%
2018/08/15	1	27.20	1	27.80	28.30	0	1,018	0.00%
2018/08/08	2	31.00	0	0.00	30.85	2	1,059	0.19%
2018/08/03	2	30.60	0	0.00	30.80	2	1,063	0.19%
2018/07/31	5	33.05	0	0.00	33.10	5	1,050	0.48%
2018/07/30	1	33.20	3	33.10	33.05	-2	1,060	-0.19%
2018/07/23	0	0.00	1	32.30	32.10	-1	1,081	-0.09%
2018/07/09	1	30.95	0	0.00	31.80	1	1,099	0.09%
2018/07/06	1	31.35	0	0.00	30.65	1	1,088	0.09%
2018/06/29	2	32.55	0	0.00	32.50	2	1,093	0.18%
2018/06/26	3	33.00	3	33.20	33.00	0	1,081	0.00%
2018/06/13	1	36.40	0	0.00	35.95	1	991	0.10%
2018/05/18	3	35.05	3	35.00	35.05	0	1,007	0.00%
2018/05/16	6	36.28	5	37.10	35.55	1	991	0.10%
2018/05/15	3	39.50	3	39.55	39.50	0	928	0.00%
2018/05/10	0	0.00	1	40.70	40.40	-1	996	-0.10%
2018/04/13	1	40.40	0	0.00	40.50	1	1,069	0.09%
2018/03/08	0	0.00	1	42.80	42.90	-1	1,811	-0.06%
2018/03/07	1	43.05	0	0.00	42.85	1	1,843	0.05%
2018/02/23	2	42.25	40	42.25	42.15	-38	2,005	-1.90%
2018/02/22	0	0.00	1	41.80	41.60	-1	2,024	-0.05%
2018/02/21	40	41.55	0	0.00	41.55	40	2,072	1.93%
2018/01/25	0	0.00	35	46.18	46.00	-35	2,542	-1.38%
2018/01/18	20	47.60	0	0.00	47.60	20	2,692	0.74%
2018/01/09	2	48.00	2	47.90	48.00	0	3,122	0.00%
2018/01/02	3	49.30	3	49.70	49.30	0	3,458	0.00%