建通 (2460)-宏遠-台南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	34.90	34.25	-2	2,783	-0.07%
2024/05/03	3	31.25	0	0.00	31.00	3	2,859	0.10%
2024/04/17	0	0.00	2	34.40	34.15	-2	3,403	-0.06%
2024/04/15	2	37.30	0	0.00	35.60	2	3,496	0.06%
2024/03/27	0	34.50	0	0.00	33.90	0	3,353	0.00%
2024/03/20	0	33.70	2	33.80	33.30	-2	3,347	-0.06%
2024/03/13	2	37.50	1	37.70	36.15	1	3,335	0.03%
2024/03/08	5	36.08	0	0.00	36.25	5	3,334	0.15%
2024/03/06	0	37.50	0	0.00	37.05	0	3,370	0.00%
2024/03/05	1	39.40	8	38.48	38.00	-7	3,356	-0.21%
2024/03/04	2	40.43	0	0.00	40.10	2	3,318	0.06%
2024/02/29	1	39.85	5	41.26	41.60	-4	3,243	-0.12%
2024/02/27	2	39.95	0	0.00	39.90	2	3,111	0.06%
2024/02/26	3	39.92	1	40.40	39.35	2	3,019	0.07%
2024/02/23	3	39.28	2	39.75	39.75	1	2,859	0.03%
2024/02/22	19	38.51	19	38.88	38.75	0	2,725	0.00%
2024/02/21	1	40.00	0	0.00	37.00	1	2,524	0.04%
2024/02/20	0	0.00	12	39.56	39.60	-12	2,105	-0.57%
2024/02/19	0	0.00	3	35.98	36.00	-3	1,964	-0.15%
2024/01/24	3	34.10	3	34.40	33.00	0	1,811	0.00%
2024/01/23	0	0.00	2	33.95	33.80	-2	1,739	-0.11%
2024/01/18	0	0.00	7	32.00	31.60	-7	1,530	-0.46%
2024/01/10	0	0.00	2	30.10	30.20	-2	1,509	-0.13%
2024/01/04	0	27.90	0	0.00	27.75	0	1,425	0.00%
2023/12/22	0	27.30	0	0.00	27.35	0	1,383	0.00%
2023/12/21	0	27.90	0	0.00	27.70	0	1,383	0.00%
2023/12/19	0.1	27.90	0	0.00	28.05	0.1	1,383	0.00%
2023/12/14	0	29.10	0	0.00	28.70	0	1,399	0.00%
2023/12/07	0	29.10	0	0.00	29.50	0	1,396	0.00%
2023/12/05	0	0.00	1	29.25	29.40	-1	1,510	-0.07%
2023/12/01	1	29.45	0	0.00	28.00	1	1,452	0.07%
2023/11/27	0	0.00	1	27.95	27.95	-1	1,272	-0.08%
2023/11/16	0	0.00	2	26.30	26.25	-2	1,502	-0.13%
2023/11/14	1	25.90	0	0.00	25.75	1	1,575	0.06%
2023/11/02	0	0.00	2	28.35	28.30	-2	1,952	-0.10%
2023/10/17	4	27.63	0	0.00	27.40	4	1,810	0.22%
2023/08/25	2	26.90	0	0.00	27.35	2	1,779	0.11%
2023/08/16	11	26.61	11	26.25	26.25	0	1,429	0.00%
2023/08/11	0	0.00	1	25.00	25.00	-1	1,111	-0.09%
2023/08/10	4	24.34	4	24.80	23.95	0	1,072	0.00%
2023/08/04	1	23.00	0	0.00	22.95	1	997	0.10%
2023/07/12	0	0.00	2	24.60	24.65	-2	957	-0.21%
2023/07/10	2	24.60	0	0.00	24.30	2	975	0.20%
2023/07/05	2	24.65	3	24.10	24.15	-1	947	-0.11%
2023/07/04	3	23.35	2	24.50	24.85	1	894	0.11%
2023/05/31	0	0.00	5	21.20	21.20	-5	603	-0.83%
2023/05/24	0.1	20.50	0	0.00	20.85	0.1	612	0.01%
2023/05/15	1	20.45	1	20.70	20.70	0	594	0.00%
2023/04/27	0	0.00	5	22.65	22.70	-5	536	-0.93%
2023/04/26	4	22.60	0	0.00	22.30	4	532	0.75%
2023/04/25	1	22.40	0	0.00	22.05	1	520	0.19%
2023/04/20	3	24.00	9	23.02	22.85	-6	486	-1.23%
2023/04/19	1	23.65	0	0.00	23.85	1	474	0.21%
2023/04/18	6	24.74	1	24.85	24.85	5	454	1.10%
2023/02/15	0	0.00	2	17.90	17.90	-2	438	-0.46%
2023/01/16	0	0.00	2	17.10	17.10	-2	731	-0.27%
2022/12/14	0	0.00	20	17.80	17.80	-20	743	-2.69%
2022/11/25	20	18.50	0	0.00	18.40	20	672	2.97%
2022/11/14	0	0.00	4	16.90	16.90	-4	530	-0.75%
2022/11/11	0	0.00	1	16.50	16.50	-1	518	-0.19%
2022/11/09	0	0.00	2	17.40	17.40	-2	503	-0.40%
2022/11/07	2	17.40	3	18.27	17.80	-1	475	-0.21%
2022/11/04	0	0.00	5	16.80	16.90	-5	403	-1.24%
2022/10/26	0	0.00	1	14.70	14.30	-1	280	-0.36%
2022/10/18	0	0.00	5	13.10	13.10	-5	237	-2.10%
2022/09/07	0	0.00	6	15.55	15.70	-6	219	-2.73%
2022/09/06	0	0.00	4	15.90	15.85	-4	219	-1.82%
2022/08/25	0	0.00	18	17.64	17.35	-18	213	-8.42%
2022/08/05	0	0.00	1	16.00	16.10	-1	176	-0.57%
2022/08/04	0	0.00	1	16.00	15.90	-1	180	-0.55%
2022/08/03	0	0.00	1	16.00	16.05	-1	181	-0.55%
2022/08/02	1	16.30	0	0.00	16.50	1	184	0.54%
2022/05/27	0	0.00	3	21.90	21.80	-3	287	-1.04%
2022/03/30	0	0.00	4	25.60	25.50	-4	917	-0.44%
2022/01/18	1	29.85	1	29.90	29.60	0	2,193	0.00%
2022/01/11	3	30.00	0	0.00	29.60	3	2,191	0.14%
2022/01/04	0	0.00	2	30.90	29.90	-2	2,137	-0.09%
2022/01/03	7	30.74	0	0.00	30.60	7	2,098	0.33%
2021/12/30	0	0.00	7	32.04	31.80	-7	2,028	-0.35%
2021/12/28	3	28.60	1	29.40	29.60	2	1,767	0.11%
2021/12/27	0	0.00	7	28.81	28.85	-7	1,747	-0.40%
2021/12/24	4	27.95	1	27.95	27.80	3	1,741	0.17%
2021/12/22	0	0.00	1	28.15	28.15	-1	1,738	-0.06%
2021/12/16	12	30.60	8	30.04	30.15	4	1,742	0.23%
2021/12/15	6	29.69	5	30.19	28.90	1	1,651	0.06%
2021/12/10	1	28.15	0	0.00	28.15	1	1,562	0.06%
2021/12/08	1	28.75	1	29.20	29.35	0	1,520	0.00%
2021/12/07	7	28.71	0	0.00	29.50	7	1,464	0.48%
2021/11/29	5	27.10	0	0.00	27.80	5	1,362	0.37%
2021/11/25	0	0.00	6	30.40	32.10	-6	1,222	-0.49%
2021/11/23	1	30.75	0	0.00	29.50	1	1,043	0.10%
2021/11/18	5	25.70	0	0.00	25.60	5	870	0.57%
2021/11/17	1	24.60	1	25.10	25.40	0	861	0.00%
2021/11/15	0	0.00	1	26.50	26.00	-1	823	-0.12%
2021/11/12	3	23.80	8	24.35	24.65	-5	729	-0.69%
2021/11/11	1	22.70	1	22.85	22.45	0	728	0.00%
2021/11/08	0	0.00	3	21.40	21.40	-3	872	-0.34%
2021/11/05	1	22.15	1	22.15	22.15	0	913	0.00%
2021/11/02	7	24.12	0	0.00	23.45	7	1,094	0.64%
2021/11/01	5	23.80	4	23.99	23.95	1	1,103	0.09%
2021/10/22	0	0.00	1	23.45	23.05	-1	1,230	-0.08%
2021/10/20	6	23.70	0	0.00	23.30	6	1,276	0.47%
2021/10/04	0	0.00	1	21.00	20.45	-1	1,782	-0.06%
2021/09/29	0	0.00	27	23.02	22.90	-27	1,845	-1.46%
2021/09/28	0	0.00	1	23.65	23.70	-1	1,876	-0.05%
2021/09/27	11	25.18	7	24.99	24.50	4	1,882	0.21%
2021/09/06	10	25.70	0	0.00	24.90	10	1,975	0.51%
2021/08/23	5	26.65	0	0.00	26.70	5	2,166	0.23%
2021/08/20	5	25.90	0	0.00	26.15	5	2,214	0.23%
2021/08/19	10	26.18	0	0.00	26.35	10	2,251	0.44%
2021/08/17	5	26.40	0	0.00	25.75	5	2,263	0.22%
2021/08/12	13	28.98	6	28.65	28.95	7	2,295	0.31%
2021/08/11	10	31.33	0	0.00	30.10	10	2,344	0.43%
2021/08/09	6	34.30	0	0.00	31.90	6	2,397	0.25%
2021/07/19	0	0.00	2	34.20	35.50	-2	2,753	-0.07%
2021/07/14	2	31.10	0	0.00	31.25	2	2,865	0.07%
2021/07/13	2	33.00	0	0.00	31.65	2	2,995	0.07%
2021/06/21	0	0.00	1	32.60	31.10	-1	4,361	-0.02%
2021/06/15	0	0.00	1	35.45	35.45	-1	4,876	-0.02%
2021/06/10	1	35.80	0	0.00	35.35	1	4,966	0.02%
2021/06/09	0	0.00	7	35.59	35.35	-7	4,987	-0.14%
2021/06/08	5	36.70	0	0.00	35.95	5	5,028	0.10%
2021/06/02	0	0.00	1	35.70	36.05	-1	5,050	-0.02%
2021/05/31	4	35.00	4	35.00	35.00	0	5,035	0.00%
2021/05/28	4	34.40	6	34.58	34.60	-2	5,025	-0.04%
2021/05/26	2	32.25	2	31.90	31.90	0	5,083	0.00%
2021/05/24	2	31.50	0	0.00	31.50	2	5,145	0.04%
2021/05/18	0	0.00	1	28.40	28.40	-1	5,203	-0.02%
2021/05/14	0	0.00	18	31.40	28.70	-18	5,137	-0.35%
2021/05/13	6	31.38	1	30.80	30.35	5	5,054	0.10%
2021/05/12	8	36.82	0	0.00	33.70	8	4,989	0.16%
2021/05/11	7	40.72	0	0.00	37.40	7	4,931	0.14%
2021/05/10	16	41.80	15	40.35	40.35	1	4,920	0.02%
2021/05/06	2	38.50	0	0.00	37.70	2	4,983	0.04%
2021/05/05	4	39.03	2	38.30	38.30	2	5,017	0.04%
2021/05/04	2	39.10	0	0.00	38.30	2	5,052	0.04%
2021/05/03	3	40.88	1	40.75	40.30	2	4,999	0.04%
2021/04/29	4	42.16	0	0.00	41.50	4	5,028	0.08%
2021/04/28	4	42.74	4.1	41.56	41.55	-0.1	5,095	0.00%
2021/04/27	0	0.00	5	42.25	42.25	-5	5,180	-0.10%
2021/04/26	0	0.00	2	42.75	42.55	-2	5,411	-0.04%
2021/04/22	7	42.97	0	0.00	40.70	7	5,683	0.12%
2021/04/21	9	42.46	9	43.00	42.80	0	5,866	0.00%
2021/04/20	1	40.80	0	0.00	41.55	1	5,859	0.02%
2021/04/19	8	40.46	12	41.20	41.80	-4	5,823	-0.07%
2021/04/15	9	38.49	4	38.00	38.00	5	5,891	0.08%
2021/04/14	2	36.65	2	37.10	38.50	0	5,838	0.00%
2021/04/13	2	37.18	2	36.10	36.10	0	5,807	0.00%
2021/04/12	5	36.72	5	36.75	36.75	0	5,804	0.00%
2021/04/07	6	39.00	6	38.30	38.30	0	5,715	0.00%
2021/03/30	4	38.80	6	38.93	38.50	-2	5,491	-0.04%
2021/03/26	14	36.46	9	37.00	37.00	5	5,309	0.09%
2021/03/25	12	36.08	11	36.63	36.65	1	5,219	0.02%
2021/03/24	7	34.17	6	34.69	35.80	1	4,845	0.02%
2021/03/23	25	33.59	12	32.55	32.55	13	4,722	0.28%
2021/03/19	2	28.00	0	0.00	29.60	2	4,388	0.05%
2021/03/17	0	0.00	10	28.55	27.75	-10	4,352	-0.23%
2021/03/16	0	0.00	8	29.00	28.30	-8	4,333	-0.18%
2021/03/12	10	28.90	2	28.20	28.45	8	4,269	0.19%
2021/03/05	0	0.00	4	27.20	27.05	-4	4,262	-0.09%
2021/03/04	6	27.60	0	0.00	27.35	6	4,282	0.14%
2021/03/03	0	0.00	2	27.70	27.55	-2	4,398	-0.05%
2021/03/02	4	27.25	0	0.00	27.00	4	4,433	0.09%
2021/02/26	16	28.03	10	27.90	28.45	6	4,349	0.14%
2021/02/24	0	0.00	1	26.45	26.70	-1	4,235	-0.02%
2021/02/23	1	27.20	40	27.90	27.05	-39	4,175	-0.93%
2021/02/22	90	27.03	50	27.37	27.20	40	4,088	0.98%
2021/02/19	0	0.00	2	25.90	26.10	-2	3,959	-0.05%
2021/01/29	2	24.70	0	0.00	23.15	2	3,680	0.05%
2021/01/21	2	24.00	0	0.00	24.25	2	3,300	0.06%
2021/01/19	0	0.00	3	23.30	23.35	-3	3,073	-0.10%
2021/01/18	3	22.95	0	0.00	23.50	3	2,792	0.11%
2021/01/14	2	20.55	0	0.00	20.80	2	2,415	0.08%
2021/01/06	0	0.00	2	18.70	18.95	-2	1,752	-0.11%
2020/12/15	0	0.00	5	18.65	18.60	-5	1,308	-0.38%
2020/12/14	5	17.75	5	18.70	18.70	0	1,188	0.00%
2020/12/09	5	17.35	5	16.95	16.85	0	1,112	0.00%
2020/12/08	5	17.45	0	0.00	17.10	5	1,093	0.46%
2020/12/03	1	16.05	1	16.90	16.70	0	1,010	0.00%
2020/12/01	10	16.63	10	16.08	16.00	0	985	0.00%
2020/11/30	2	16.25	0	0.00	16.20	2	950	0.21%
2020/08/12	0	0.00	1	10.30	11.05	-1	198	-0.50%
2020/07/10	0	0.00	1	10.30	10.20	-1	154	-0.65%
2020/07/09	2	10.15	0	0.00	10.15	2	130	1.53%
2018/10/18	2	9.90	0	0.00	9.86	2	203	0.98%
2018/10/11	0	0.00	2	10.00	10.00	-2	198	-1.01%
2018/06/11	0	0.00	7	15.95	15.70	-7	491	-1.42%
2018/06/07	7	15.60	0	0.00	15.75	7	495	1.41%
2018/06/06	0	0.00	9	14.83	15.40	-9	458	-1.96%
2018/06/05	5	13.86	0	0.00	14.00	5	467	1.07%
2018/06/04	1	13.95	0	0.00	14.20	1	473	0.21%
2018/05/28	0	0.00	0.3	13.30	13.40	-0.3	598	-0.05%
2018/05/25	0	0.00	0.4	13.65	13.65	-0.4	592	-0.06%
2018/05/24	0	0.00	0.3	13.80	13.80	-0.3	595	-0.04%
2018/05/21	0	0.00	1	14.00	13.90	-1	608	-0.16%
2018/05/17	0	0.00	1	12.60	12.75	-1	629	-0.16%
2018/05/15	1	12.95	0	0.00	12.85	1	653	0.15%
2018/05/11	1	13.75	0	13.75	13.80	1	663	0.15%
2018/05/10	0	0.00	2	14.00	14.00	-2	664	-0.30%
2018/03/07	5	18.45	5	18.15	18.15	0	2,632	0.00%
2018/03/06	10	19.06	10	18.50	18.60	0	2,624	0.00%
2018/01/22	2	18.78	0	0.00	18.55	2	2,698	0.07%
2018/01/15	4	20.59	4	20.21	20.00	0	2,537	0.00%
2018/01/11	9	20.04	8	20.26	20.10	1	2,330	0.04%
2018/01/09	0	0.00	2	18.90	18.35	-2	1,958	-0.10%
2018/01/08	2	19.40	22	18.92	19.05	-20	1,921	-1.04%
2018/01/05	22	18.54	3	18.58	18.60	19	1,897	1.00%
2018/01/04	1	19.15	4	18.86	19.10	-3	1,854	-0.16%
2018/01/03	8	18.24	4	18.68	18.60	4	1,744	0.23%