資通 (2471)-宏遠-台南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
168張
產業
上市資訊服務類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	56.80	0	0.00	56.40	1	902	0.11%
2024/04/01	3	60.30	4	59.68	59.70	-1	879	-0.11%
2024/03/29	0	0.00	9	58.90	59.00	-9	878	-1.02%
2024/03/27	0	0.00	1	59.30	58.90	-1	880	-0.11%
2024/03/26	1	59.60	0	0.00	58.70	1	877	0.11%
2024/03/22	3	61.50	4	61.18	61.30	-1	847	-0.12%
2024/03/21	0	0.00	4	60.68	60.20	-4	833	-0.48%
2024/03/20	2	61.40	8	60.95	60.80	-6	816	-0.73%
2024/03/19	7	61.50	2	61.00	61.40	5	799	0.63%
2024/03/18	6	62.63	11	61.17	61.00	-5	782	-0.64%
2024/03/15	14	61.35	10	61.29	61.50	4	685	0.58%
2024/03/14	9	60.60	0	0.00	58.10	9	587	1.53%
2024/03/13	7	59.93	8	60.05	58.50	-1	535	-0.19%
2024/03/06	8	57.70	0	0.00	57.10	8	486	1.64%
2024/01/22	0.1	58.50	1	58.80	58.70	-0.9	414	-0.22%
2024/01/18	1	57.80	0	0.00	56.80	1	383	0.26%
2024/01/12	0	0.00	6	56.67	55.80	-6	331	-1.81%
2024/01/11	0	0.00	8	56.58	56.40	-8	328	-2.44%
2023/12/11	0	0.00	1	55.60	55.80	-1	382	-0.26%
2023/12/06	1	56.40	0	0.00	55.40	1	362	0.28%
2023/12/05	0	0.00	1	55.20	55.40	-1	350	-0.29%
2023/12/04	1	56.20	14	56.09	55.60	-13	354	-3.67%
2023/11/28	0	0.00	0.1	54.80	54.30	-0.1	351	-0.03%
2023/11/21	0	0.00	1	53.70	54.00	-1	340	-0.29%
2023/11/13	1	54.40	1	54.00	53.30	0	365	0.00%
2023/11/07	1	53.90	0	0.00	53.90	1	389	0.26%
2023/11/03	2	51.20	2	52.20	51.40	0	393	0.00%
2023/10/06	2	55.70	3	55.20	55.20	-1	1,078	-0.09%
2023/09/28	1	54.10	1	54.40	54.50	0	1,094	0.00%
2023/09/19	0	0.00	15	52.80	52.70	-15	1,171	-1.28%
2023/09/11	0	0.00	1	50.10	49.95	-1	1,552	-0.06%
2023/09/08	1	51.00	0	0.00	50.90	1	1,610	0.06%
2023/09/05	0	0.00	2	52.30	52.30	-2	1,694	-0.12%
2023/09/04	4	52.15	2	52.20	52.20	2	1,723	0.12%
2023/08/14	5	48.90	5	49.25	49.25	0	3,217	0.00%
2023/08/04	0	0.00	1	53.40	53.30	-1	3,844	-0.03%
2023/08/02	1	53.30	0	0.00	53.30	1	4,016	0.02%
2023/07/31	15	57.40	10	58.90	55.70	5	4,430	0.11%
2023/07/28	12	58.31	0	0.00	57.60	12	4,719	0.25%
2023/07/27	6	56.55	6	59.03	60.30	0	4,781	0.00%
2023/07/26	0	0.00	5	57.20	57.20	-5	4,931	-0.10%
2023/07/21	0	53.00	0	0.00	52.40	0	5,980	0.00%
2023/07/18	5.2	56.96	0	0.00	55.40	5.2	6,772	0.08%
2023/07/17	0	0.00	5	58.70	58.00	-5	7,033	-0.07%
2023/07/14	5	58.20	0	0.00	58.50	5	7,184	0.07%
2023/07/06	0.2	58.30	0	0.00	57.50	0.2	7,829	0.00%
2023/07/05	0	0.00	1	59.50	58.60	-1	7,884	-0.01%
2023/07/04	5	58.50	0	0.00	58.60	5	7,953	0.06%
2023/07/03	5	58.10	0	0.00	59.30	5	7,980	0.06%
2023/06/30	0.1	58.20	0	0.00	58.30	0.1	8,016	0.00%
2023/06/29	0	0.00	1	57.20	57.60	-1	8,066	-0.01%
2023/06/27	5	58.70	5	59.40	58.00	0	8,218	0.00%
2023/06/26	5	60.80	0	0.00	59.80	5	8,420	0.06%
2023/06/20	0	0.00	0	62.10	61.60	0	8,663	0.00%
2023/06/19	5	61.00	5	61.60	62.00	0	8,910	0.00%
2023/06/16	5	61.80	5	62.40	61.70	0	9,563	0.00%
2023/06/15	11.5	62.52	38	64.35	62.80	-26.5	10,069	-0.26%
2023/06/14	2	63.20	15	61.97	62.10	-13	10,006	-0.13%
2023/06/13	5	58.20	5	58.90	59.90	0	10,012	0.00%
2023/06/12	5.1	59.40	0	0.00	58.10	5.1	10,037	0.05%
2023/06/09	0.1	60.70	1	60.70	60.60	-1	10,062	-0.01%
2023/06/08	5.1	61.09	0	0.00	60.30	5.1	10,149	0.05%
2023/06/07	5	62.10	0	0.00	61.80	5	10,274	0.05%
2023/06/06	10	63.20	0	0.00	62.50	10	10,688	0.09%
2023/06/05	0	0.00	1	64.00	63.40	-1	10,869	-0.01%
2023/06/02	5	63.50	1	64.30	63.40	4	10,956	0.04%
2023/06/01	1	62.40	4	62.70	63.30	-3	10,989	-0.03%
2023/05/30	12	64.32	2	63.65	63.80	10	11,187	0.09%
2023/05/26	3	65.33	6	66.02	64.60	-3	11,139	-0.03%
2023/05/25	6	62.98	21	63.95	62.60	-15	11,213	-0.13%
2023/05/24	12	62.55	9	63.58	62.10	3	11,198	0.03%
2023/05/23	4	62.83	1	63.10	62.70	3	11,219	0.03%
2023/05/22	1	62.30	1	62.20	63.40	0	11,255	0.00%
2023/05/19	19	64.55	2	61.40	62.10	17	11,479	0.15%
2023/05/18	4	65.05	16	66.41	67.60	-12	11,322	-0.11%
2023/05/17	1	60.80	5	62.30	61.50	-4	11,677	-0.03%
2023/05/16	11.1	61.07	11	62.54	60.50	0.1	11,828	0.00%
2023/05/15	10	62.05	0	0.00	61.20	10	11,797	0.08%
2023/05/12	6	61.85	15	63.73	64.20	-9	11,697	-0.08%
2023/05/11	11.1	63.49	2	62.30	62.50	9.1	11,551	0.08%
2023/05/10	0	0.00	1	65.40	65.40	-1	11,403	-0.01%
2023/05/09	15	66.10	11	67.00	64.70	4	11,325	0.04%
2023/05/08	12	67.27	9	66.88	68.50	3	11,147	0.03%
2023/05/05	3	66.03	4	66.30	66.30	-1	10,901	-0.01%
2023/05/04	3	66.60	27	67.62	66.20	-24	10,697	-0.22%
2023/05/03	5	64.90	0	0.00	64.60	5	10,362	0.05%
2023/05/02	25	66.34	0	0.00	66.60	25	10,237	0.24%
2023/04/28	15	62.09	21	62.77	65.80	-6	9,758	-0.06%
2023/04/27	2	58.65	4	59.83	59.90	-2	9,266	-0.02%
2023/04/26	19	59.47	17	59.72	59.90	2	9,015	0.02%
2023/04/25	3	58.50	1.1	56.82	57.30	1.9	8,582	0.02%
2023/04/24	0	0.00	1	59.40	59.40	-1	8,069	-0.01%
2023/04/20	1	59.50	11	60.31	57.50	-10	7,756	-0.13%
2023/04/19	6	58.23	5.2	57.78	57.30	0.8	7,476	0.01%
2023/04/18	2	55.90	0	0.00	55.90	2	7,313	0.03%
2023/04/17	4	56.50	10.5	58.41	59.00	-6.5	7,083	-0.09%
2023/04/14	1	51.30	2.1	51.32	53.70	-1.1	6,925	-0.02%
2023/04/13	2	48.98	0	0.00	48.85	2	6,750	0.03%
2023/04/12	0	0.00	2	49.65	50.20	-2	6,693	-0.03%
2023/04/11	0	0.00	1	49.80	49.35	-1	6,654	-0.02%
2023/04/10	2	50.20	7	49.81	50.20	-5	6,615	-0.08%
2023/04/07	24	49.82	12	50.53	49.00	12	6,552	0.18%
2023/04/06	0	0.00	3	49.08	49.65	-3	6,474	-0.05%
2023/03/31	0	0.00	1	49.10	49.60	-1	6,431	-0.02%
2023/03/30	12	48.83	2	49.48	48.90	10	6,377	0.16%
2023/03/29	3	48.90	3	49.02	49.50	0	6,317	0.00%
2023/03/28	5.2	49.55	1	48.70	48.80	4.2	6,250	0.07%
2023/03/27	14	51.46	9	51.82	50.20	5	6,141	0.08%
2023/03/24	2.5	49.18	1	48.80	50.10	1.5	5,918	0.03%
2023/03/22	5	50.26	14	50.49	50.70	-9	5,630	-0.16%
2023/03/21	9.4	49.81	21	50.05	49.65	-11.6	5,342	-0.22%
2023/03/20	9	45.83	12	45.90	47.85	-3	4,644	-0.06%
2023/03/17	8	42.56	10	42.22	43.50	-2	4,097	-0.05%
2023/03/16	5	40.52	8	40.18	39.55	-3	3,895	-0.08%
2023/03/15	4	41.68	5	41.85	41.10	-1	3,827	-0.03%
2023/03/14	4	41.11	4	40.83	40.85	0	3,765	0.00%
2023/03/13	7	41.84	2	42.60	41.60	5	3,703	0.14%
2023/03/10	2	43.83	2	43.48	42.85	0	3,595	0.00%
2023/03/09	13	48.08	5	48.28	46.60	8	3,440	0.23%
2023/03/08	5	43.13	22	45.03	46.60	-17	2,998	-0.57%
2023/03/07	24	42.96	15	42.41	42.40	9	2,776	0.32%
2023/03/06	3	42.18	19	42.13	41.90	-16	2,669	-0.60%
2023/03/03	45	41.47	48	41.67	41.40	-3	2,589	-0.12%
2023/03/02	24	40.67	21	41.15	40.95	3	2,437	0.12%
2023/03/01	13	40.24	8	40.29	39.80	5	2,327	0.21%
2023/02/24	12	39.68	8	40.17	39.35	4	2,248	0.18%
2023/02/23	23	41.87	26	43.28	40.70	-3	2,180	-0.14%
2023/02/22	5	39.29	12	40.34	40.95	-7	1,886	-0.37%
2023/02/21	26.1	38.34	24	38.48	38.80	2.1	1,736	0.12%
2023/02/20	12	39.69	10	40.10	39.30	2	1,654	0.12%
2023/02/17	39	40.16	6	40.08	40.10	33	1,544	2.14%
2023/02/16	12	38.00	13	38.31	39.45	-1	1,233	-0.08%
2023/02/15	21	37.81	19	38.38	39.05	2	1,017	0.20%
2023/02/14	0	0.00	1	36.15	36.15	-1	511	-0.20%
2022/12/07	0	0.00	20	27.51	27.60	-20	109	-18.29%
2022/12/06	5	27.68	0	0.00	27.55	5	108	4.61%
2022/12/01	15	27.62	0	0.00	27.70	15	106	14.07%
2022/09/27	0	27.00	0	0.00	26.60	0	106	0.00%
2022/03/15	0	0.00	4	25.35	25.35	-4	158	-2.53%
2021/12/13	0	25.95	0	0.00	25.85	0	113	0.00%
2021/11/11	0	0.00	1	25.10	25.10	-1	70	-1.42%
2021/07/15	0	0.00	1	25.90	25.95	-1	289	-0.35%
2021/07/13	1	26.05	0	0.00	25.90	1	304	0.33%
2021/04/06	1	31.10	0	0.00	30.50	1	1,530	0.07%
2021/03/23	4	29.90	0	0.00	29.65	4	1,667	0.24%
2021/03/11	0	0.00	4	28.40	28.10	-4	1,454	-0.28%
2021/03/03	0	0.00	3	28.37	28.80	-3	1,401	-0.21%
2021/01/29	0	0.00	1	26.30	26.00	-1	1,352	-0.07%
2021/01/25	2	27.00	0	0.00	27.10	2	1,298	0.15%
2021/01/21	2	28.28	0	0.00	27.70	2	1,245	0.16%
2021/01/20	0	0.00	6	30.18	30.10	-6	1,152	-0.52%
2021/01/19	0	0.00	3	28.85	28.85	-3	869	-0.35%
2021/01/08	6	26.65	0	0.00	26.80	6	718	0.84%
2020/12/31	0	0.00	1	27.30	27.30	-1	666	-0.15%
2020/12/25	1	27.90	2	28.10	27.95	-1	552	-0.18%
2020/12/23	2	25.00	0	0.00	25.15	2	377	0.53%
2020/12/21	0	0.00	1	26.30	26.25	-1	336	-0.30%
2020/12/18	0	0.00	3	25.12	24.70	-3	276	-1.09%
2020/12/02	0	0.00	1	23.60	23.50	-1	214	-0.47%
2020/10/27	0	0.00	1	20.50	20.55	-1	192	-0.52%
2020/10/21	2	21.00	0	0.00	20.90	2	214	0.93%
2020/09/04	1	20.00	0	0.00	20.05	1	571	0.17%
2020/08/14	3	20.85	0	0.00	20.85	3	683	0.44%
2020/07/29	1	21.85	0	0.00	22.20	1	849	0.12%
2020/07/24	3	22.42	0	0.00	22.45	3	913	0.33%
2020/07/23	1	22.50	0	0.00	22.65	1	993	0.10%
2020/07/15	10	21.98	0	0.00	22.10	10	1,107	0.90%
2020/07/10	2	23.50	0	0.00	23.05	2	1,070	0.19%
2020/06/30	0	0.00	50	23.16	23.15	-50	1,082	-4.62%
2020/06/29	51	23.85	3	23.83	23.30	48	1,077	4.45%
2020/06/24	3	23.48	0	0.00	23.70	3	1,021	0.29%
2020/05/19	1	21.15	0	0.00	21.25	1	830	0.12%
2020/05/12	1	21.70	0	0.00	21.80	1	801	0.12%
2020/05/11	3	23.03	2	22.35	22.35	1	778	0.13%
2020/05/08	0	0.00	8	24.71	24.80	-8	737	-1.08%
2020/05/05	4	25.09	0	0.00	24.70	4	679	0.59%
2020/05/04	0	0.00	10	24.94	24.70	-10	655	-1.53%
2020/04/30	13	25.02	3	25.30	25.05	10	637	1.57%
2020/04/28	11	25.48	1	26.00	25.00	10	585	1.71%
2020/04/24	2	22.85	6	22.98	22.90	-4	466	-0.86%
2020/04/22	0	0.00	5	21.35	21.30	-5	425	-1.18%
2020/04/21	0	0.00	5	21.90	20.85	-5	431	-1.16%
2020/04/17	10	22.55	0	0.00	21.65	10	402	2.49%
2020/04/16	0	0.00	2	21.98	21.95	-2	375	-0.53%
2020/02/04	0	0.00	1	18.45	18.50	-1	170	-0.59%
2020/01/30	0	0.00	9	18.39	18.40	-9	166	-5.41%
2020/01/15	10	19.65	0	0.00	19.25	10	160	6.25%
2019/10/14	1	18.50	0	0.00	18.30	1	459	0.22%
2019/09/20	0	0.00	16	20.15	20.10	-16	417	-3.83%
2019/09/12	1	19.20	0	0.00	19.35	1	401	0.25%
2019/09/11	1	19.50	0	0.00	19.50	1	395	0.25%
2019/09/05	15	20.60	2	20.40	21.00	13	351	3.70%
2019/08/28	0	0.00	1	19.20	18.75	-1	230	-0.43%
2019/07/29	0	0.00	1	17.45	17.20	-1	188	-0.53%
2019/07/25	1	18.60	0	0.00	18.65	1	192	0.52%
2019/07/16	0	0.00	1	18.70	18.55	-1	204	-0.49%
2019/07/10	2	18.03	0	0.00	18.15	2	234	0.85%
2019/06/24	0	0.00	1	18.40	18.05	-1	391	-0.26%
2019/05/21	1	17.20	0	0.00	17.35	1	474	0.21%
2019/05/15	0	0.00	2	17.80	17.65	-2	470	-0.42%
2019/04/22	0	0.00	5	18.30	18.15	-5	390	-1.28%
2019/04/19	0	0.00	2	18.25	18.20	-2	386	-0.52%
2019/04/16	0	0.00	4	19.48	18.90	-4	363	-1.10%
2019/04/15	0	0.00	3	19.02	18.95	-3	341	-0.88%
2019/04/09	5	16.79	0	0.00	17.70	5	227	2.20%
2019/04/08	3	16.60	0	0.00	16.65	3	207	1.45%
2019/04/01	2	16.45	0	0.00	16.40	2	195	1.03%
2018/10/19	0	0.00	1	14.50	14.55	-1	83	-1.20%
2018/09/04	1	14.45	0	0.00	14.50	1	45	2.20%
2018/08/08	0	0.00	1	14.70	14.50	-1	59	-1.69%
2018/08/07	1	15.50	1	15.65	15.55	0	57	0.00%
2018/08/06	1	15.45	0	0.00	15.50	1	52	1.89%
2018/04/12	0	0.00	3	15.35	15.40	-3	65	-4.59%
2018/04/09	3	15.80	0	0.00	15.65	3	67	4.44%