台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    593
  • 產業
    上市 電腦週邊類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26121.8500.0021.9011,8190.05%
2024/03/2200.00122.6022.60-11,800-0.06%
2024/03/21122.3500.0022.3011,7930.06%
2024/03/1400.00122.4522.45-11,830-0.05%
2024/03/06124.9500.0024.9511,7310.06%
2024/03/05124.1000.0024.2011,6680.06%
2024/03/04524.20224.2524.0031,6360.18%
2024/03/0100.00424.7024.90-41,568-0.26%
2024/02/29825.031024.9425.20-21,457-0.14%
2024/02/27523.6000.0023.8551,2070.41%
2024/02/260.224.12124.0024.00-0.91,127-0.08%
2024/02/1600.00121.3021.35-1920-0.11%
2024/02/0200.00220.7020.70-2904-0.22%
2024/01/23120.3500.0020.3019700.10%
2024/01/11120.3000.0020.2519660.10%
2024/01/10120.3000.0020.2519820.10%
2024/01/0800.00120.9521.05-1983-0.10%
2023/12/2900.00121.4021.30-11,006-0.10%
2023/12/26120.7500.0020.7519690.10%
2023/12/25120.5000.0020.5519710.10%
2023/12/1500.00220.7820.60-2977-0.20%
2023/12/13221.3000.0021.2529620.21%
2023/12/11520.8900.0020.5059260.54%
2023/12/0800.001021.8021.40-10915-1.09%
2023/12/041022.00122.0021.8099190.98%
2023/11/2800.00121.2021.30-1950-0.11%
2023/11/24121.3000.0021.3011,1300.09%
2023/11/2200.00121.7521.90-11,118-0.09%
2023/11/2100.000.121.5021.40-0.11,105-0.01%
2023/11/17121.70122.0021.4501,0980.00%
2023/11/0800.00120.3520.25-11,128-0.09%
2023/11/0600.00119.4019.20-11,142-0.09%
2023/11/0200.00119.1019.30-11,178-0.08%
2023/10/2700.00119.2019.20-11,315-0.08%
2023/10/25119.1500.0019.1511,3790.07%
2023/10/23118.5500.0018.5511,4750.07%
2023/10/1300.00120.3520.55-11,931-0.05%
2023/09/2800.00119.4519.50-12,254-0.04%
2023/09/27119.1000.0019.3012,2790.04%
2023/09/15520.2400.0020.0552,6540.19%
2023/09/0800.00120.2020.20-12,933-0.03%
2023/09/0700.00120.3020.30-12,981-0.03%
2023/09/0600.00120.6020.55-13,104-0.03%
2023/08/311.120.9700.0021.201.13,1780.03%
2023/08/3000.00120.2021.45-13,163-0.03%
2023/08/29119.85219.9520.00-13,073-0.03%
2023/08/28120.05519.9219.70-43,161-0.13%
2023/08/21120.30120.2520.1503,6560.00%
2023/08/18120.6000.0020.6013,6470.03%
2023/08/17119.9500.0020.0513,5700.03%
2023/08/14119.8000.0019.6013,7170.03%
2023/08/11120.101620.1020.00-153,834-0.39%
2023/08/1000.0011.120.3820.35-11.13,941-0.28%
2023/08/0700.00021.3021.8004,0560.00%
2023/08/04222.130.122.1022.101.94,0730.05%
2023/08/0200.002.123.0922.55-2.14,115-0.05%
2023/08/0100.00224.3023.80-24,101-0.05%
2023/07/3100.00224.2524.35-24,159-0.05%
2023/07/24125.40625.3025.55-54,756-0.11%
2023/07/21825.54225.6325.7064,9620.12%
2023/07/20525.84425.9626.0015,0840.02%
2023/07/19125.45125.8525.0505,1800.00%
2023/07/18324.68224.8325.0015,2890.02%
2023/07/17425.31225.5025.4025,3600.04%
2023/07/1400.00224.2524.40-25,692-0.04%
2023/07/13124.05124.3023.8505,8570.00%
2023/07/1000.00123.1023.10-16,068-0.02%
2023/07/07523.72123.6523.2546,1580.06%
2023/07/0600.00124.4524.40-16,182-0.02%
2023/07/05124.3500.0024.2016,2310.02%
2023/07/04224.3000.0024.2026,3220.03%
2023/06/3000.00123.8523.85-16,432-0.02%
2023/06/29223.78123.6523.7016,5020.02%
2023/06/28223.85323.9723.95-16,508-0.02%
2023/06/27223.750.123.4023.401.96,4610.03%
2023/06/2600.00324.0724.10-36,450-0.05%
2023/06/2000.001123.0422.80-116,446-0.17%
2023/06/1900.00423.2323.30-46,610-0.06%
2023/06/16223.9500.0023.9026,6310.03%
2023/06/14122.55122.5522.5506,7070.00%
2023/06/13223.15122.9522.7016,7250.01%
2023/06/12122.85722.7822.80-66,749-0.09%
2023/06/09125.50325.2225.20-26,821-0.03%
2023/06/08225.85525.0124.95-36,960-0.04%
2023/06/07525.83325.7525.7526,9760.03%
2023/06/05426.191126.1026.00-77,047-0.10%
2023/06/025.226.10125.9025.854.27,1520.06%
2023/06/01326.272226.3625.95-197,207-0.26%
2023/05/311.226.05126.4526.000.27,2310.00%
2023/05/29324.93225.4025.5517,1640.01%
2023/05/26224.851524.6824.05-136,930-0.19%
2023/05/251024.56324.3824.4576,8680.10%
2023/05/2400.00524.4524.45-56,864-0.07%
2023/05/2200.00724.4524.30-76,878-0.10%
2023/05/19324.03224.4023.9516,8670.01%
2023/05/182224.88124.5024.40216,8380.31%
2023/05/17724.74824.7224.80-16,776-0.01%
2023/05/16624.45224.2324.4046,6830.06%
2023/05/12123.601123.1523.50-106,693-0.15%
2023/05/11424.051123.5523.25-76,668-0.10%
2023/05/10225.13325.2525.25-16,559-0.02%
2023/05/09224.93325.1524.75-16,519-0.02%
2023/05/05225.80226.0025.6006,4330.00%
2023/05/042626.17126.0526.05256,3640.39%
2023/05/0300.001427.6026.50-146,290-0.22%
2023/05/022327.901227.7527.65116,1660.18%
2023/04/281226.481126.9627.2015,9270.02%
2023/04/27626.30326.2026.3035,7240.05%
2023/04/261225.65626.1626.6065,5750.11%
2023/04/251125.541725.3925.50-65,346-0.11%
2023/04/242425.84526.2526.00195,3250.36%
2023/04/21424.8400.0024.7045,2120.08%
2023/04/20226.70126.9526.5015,0600.02%
2023/04/19227.2300.0027.5024,9300.04%
2023/04/18425.26326.7026.7014,4790.02%
2023/04/17524.45524.3024.3004,3040.00%
2023/04/13523.2700.0023.3554,1710.12%
2023/04/12224.10424.2624.15-24,111-0.05%
2023/04/11323.50823.3523.40-54,190-0.12%
2023/04/07122.6500.0022.2514,1230.02%
2023/03/31122.3000.0022.4013,8960.03%
2023/03/29121.9500.0022.0013,8490.03%
2023/03/28121.5000.0021.4513,8920.03%
2023/03/24122.0500.0022.0014,0100.02%
2023/03/22222.40322.5222.00-14,327-0.02%
2023/03/2100.00321.8322.00-34,394-0.07%
2023/03/20222.1500.0022.0524,4210.05%
2023/03/171821.934021.8021.85-224,332-0.51%
2023/03/16120.95920.8920.70-84,229-0.19%
2023/03/144121.55422.0521.35374,2380.87%
2023/03/13422.402022.4022.35-164,099-0.39%
2023/03/10121.45221.2521.20-14,025-0.02%
2023/03/09121.9000.0021.7514,0410.02%
2023/03/0800.00222.0022.05-24,024-0.05%
2023/03/072322.055221.0921.70-294,017-0.72%
2023/03/06821.49421.7021.5043,9040.10%
2023/03/031520.70420.4120.80113,8350.29%
2023/03/023320.07320.1020.15303,7730.79%
2023/03/0100.00119.3019.25-13,707-0.03%
2023/02/23119.1500.0019.1513,9140.03%
2023/02/2200.00219.2019.20-24,023-0.05%
2023/02/21219.10319.2519.15-14,095-0.02%
2023/02/20318.8300.0018.9034,1340.07%
2023/02/16318.9800.0019.0534,1980.07%
2023/02/14118.85219.1018.90-14,240-0.02%
2023/02/08118.00217.9817.90-14,556-0.02%
2023/02/01117.80117.8017.6504,7800.00%
2023/01/3000.00117.6017.45-14,860-0.02%
2023/01/17117.3000.0017.0014,8280.02%
2023/01/13317.1700.0017.1534,8530.06%
2023/01/12516.8500.0016.9054,8760.10%
2023/01/06318.8000.0018.7034,7120.06%
2023/01/0400.00118.7518.80-14,662-0.02%
2023/01/03719.0900.0018.9574,6440.15%
2022/12/30519.15619.2319.15-14,624-0.02%
2022/12/29219.6000.0019.6024,5680.04%
2022/12/28122.5500.0021.7514,3890.02%
2022/12/23221.4300.0021.6024,2780.05%
2022/12/21221.70622.0421.80-44,232-0.09%
2022/12/2000.00521.9021.80-54,195-0.12%
2022/12/19522.9500.0022.5054,1330.12%
2022/12/1600.00622.9623.25-64,057-0.15%
2022/12/1500.001323.5524.05-133,942-0.33%
2022/12/14523.62623.1523.25-13,772-0.03%
2022/12/1300.00122.7522.75-13,477-0.03%
2022/12/1200.004020.7420.70-403,222-1.24%
2022/12/09120.20220.6020.20-13,174-0.03%
2022/12/081020.75120.7020.7593,1420.29%
2022/12/07120.4000.0020.1513,1090.03%
2022/12/05620.1800.0020.1563,0200.20%
2022/12/024020.542020.3020.70202,9510.68%
2022/12/0100.003019.9720.10-302,863-1.05%
2022/11/30119.8500.0019.7012,8140.04%
2022/11/291519.631619.7619.65-12,768-0.04%
2022/11/284019.5100.0019.45402,7111.48%
2022/11/2400.002019.3518.90-202,638-0.76%
2022/11/23519.60519.3019.4502,5900.00%
2022/11/2200.002019.4519.70-202,578-0.78%
2022/11/211120.06120.2020.10102,4900.40%
2022/11/18519.6000.0019.4052,3660.21%
2022/11/162519.4600.0018.65252,2411.12%
2022/11/1500.00519.5519.40-52,186-0.23%
2022/11/14519.7000.0019.1552,1400.23%
2022/11/1100.00619.0318.95-62,101-0.29%
2022/11/09518.5000.0018.4552,0480.24%
2022/11/08118.4500.0018.4512,0610.05%
2022/11/07519.00519.3019.3002,0980.00%
2022/10/2700.000.117.7518.10-0.11,461-0.01%
2022/10/20117.25117.3017.3501,2860.00%
2022/10/1800.000.216.8516.80-0.21,152-0.02%
2022/07/2100.00315.2015.05-3380-0.79%
2022/07/05314.2000.0014.3534350.69%
2022/06/3000.00115.2014.70-1440-0.23%
2022/06/10116.0000.0015.9014870.20%
2022/05/31216.03215.7015.6005220.00%
2022/05/04115.85115.5515.6506340.00%
2022/04/2600.00115.4015.25-1700-0.14%
2022/04/250.315.4000.0015.250.37090.04%
2022/03/30217.00216.7016.6502,7320.00%
2022/03/2100.00115.7515.90-14,405-0.02%
2022/03/1100.00315.2015.15-35,547-0.05%
2022/03/09114.9500.0015.0515,5390.02%
2022/03/0700.00515.0515.05-55,530-0.09%
2022/02/2400.00116.3015.75-15,534-0.02%
2022/02/23116.4000.0016.5015,5400.02%
2022/02/2200.00516.2016.45-55,541-0.09%
2022/01/18217.6500.0017.2025,7170.03%
2022/01/13117.1500.0017.2015,6640.02%
2022/01/04819.81319.6519.6555,1450.10%
2022/01/03320.552020.7020.90-174,819-0.35%
2021/12/29419.0800.0018.9543,9880.10%
2021/12/28219.6000.0019.3023,8810.05%
2021/12/27219.4500.0019.5023,8090.05%
2021/12/24419.80119.7519.6533,7660.08%
2021/12/23420.3100.0020.0043,6500.11%
2021/12/22320.001520.5920.70-123,259-0.37%
2021/12/21218.9000.0018.8522,9940.07%
2021/12/20619.4000.0019.2062,9150.21%
2021/12/17620.50220.6020.0042,7780.14%
2021/12/1600.00820.1020.80-82,311-0.35%
2021/12/15819.24519.7518.9532,1460.14%
2021/12/141319.681118.9419.2521,9490.10%
2021/12/131018.2300.0019.00101,4430.69%
2021/11/1900.00315.4215.50-3782-0.38%
2021/11/12315.9000.0015.9037510.40%
2021/10/2500.00114.3514.45-1792-0.13%
2021/09/0800.00114.9014.95-11,972-0.05%
2021/08/25616.53616.3816.3003,1890.00%
2021/08/1800.001315.3016.00-133,684-0.35%
2021/08/04219.50218.8518.8504,9440.00%
2021/08/03119.1000.0018.9515,0310.02%
2021/07/2700.00318.9218.75-35,472-0.05%
2021/07/26119.0000.0019.0015,8180.02%
2021/07/23118.9000.0019.0016,2950.02%
2021/07/21118.4000.0017.9016,5450.02%
2021/07/1500.001018.0018.25-106,960-0.14%
2021/07/14117.6500.0018.0516,9700.01%
2021/07/1300.00117.9517.50-16,979-0.01%
2021/07/0800.00218.6518.55-26,931-0.03%
2021/07/07418.8000.0018.5046,9420.06%
2021/07/06418.99318.8518.8016,8810.01%
2021/07/05919.0500.0018.9596,8830.13%
2021/06/2500.00919.2219.05-96,778-0.13%
2021/06/212020.0200.0019.50206,6500.30%
2021/06/181021.681121.9221.15-16,560-0.02%
2021/06/17121.1500.0020.9516,4790.02%
2021/06/15121.80221.3322.15-16,392-0.02%
2021/06/09320.7500.0020.2036,1660.05%
2021/06/08221.38521.1521.15-36,105-0.05%
2021/06/03323.52123.1023.2525,8640.03%
2021/06/021221.63321.7322.1095,5980.16%
2021/06/0100.00121.4521.50-15,232-0.02%
2021/05/311620.1400.0019.55164,9980.32%
2021/05/2800.00320.3520.15-34,924-0.06%
2021/05/27319.2700.0019.1034,8170.06%
2021/05/26119.80520.0020.15-44,746-0.08%
2021/05/25420.41520.6819.80-14,692-0.02%
2021/05/24319.25119.6519.5524,5200.04%
2021/05/2100.00319.4819.90-34,345-0.07%
2021/05/201218.171218.1818.1004,2840.00%
2021/05/19218.7500.0018.8024,1430.05%
2021/05/18220.501021.3020.70-83,922-0.20%
2021/05/17121.1000.0020.9013,6510.03%
2021/05/1400.00123.2023.20-13,587-0.03%
2021/05/1300.000.523.3123.20-0.53,501-0.01%
2021/05/1200.001029.2025.75-103,409-0.29%
2021/05/1100.00530.0027.85-53,240-0.15%
2021/05/100.527.8500.0027.850.53,0380.02%
2021/05/0700.00125.3525.35-12,971-0.03%
2021/05/0500.00222.9023.25-22,736-0.07%
2021/05/03625.01124.9525.1052,5160.20%
2021/04/2900.001523.1422.85-152,127-0.70%
2021/04/28220.801121.4121.50-91,608-0.56%
2021/04/2700.00419.5519.55-41,328-0.30%
2021/04/2600.00417.8017.80-41,285-0.31%
2021/04/23514.801115.8016.20-61,228-0.49%
2021/04/1900.00115.0014.85-1746-0.13%
2021/04/16214.50214.7014.4006960.00%
2021/04/1300.00114.2513.90-1637-0.16%
2021/04/08114.4500.0014.0515850.17%
2020/12/3000.00113.0513.00-1195-0.51%
2020/12/0200.00212.8012.80-2260-0.77%
2020/12/0100.00112.9512.95-1270-0.37%
2020/09/211512.9700.0012.90155652.65%
2020/07/1700.00113.8013.85-1444-0.22%
2020/05/28112.0000.0012.0013280.30%
2020/05/14111.3500.0011.3012880.35%
2020/03/25210.7000.0011.0022340.85%
2020/03/0900.00312.0512.00-3167-1.79%
2019/11/251014.051014.0514.0508000.00%
2019/11/04314.6000.0014.4537550.40%
2019/10/28215.20215.4315.2007170.00%
2019/10/25115.0500.0015.1016890.15%
2019/10/14315.1500.0014.9536570.46%
2019/10/0100.00115.1515.25-1598-0.17%
2019/09/2700.00114.6014.55-1554-0.18%
2019/09/25114.2500.0014.3015380.19%
2019/09/1900.00214.4514.40-2519-0.39%
2019/09/1000.00114.6514.30-1416-0.24%
2019/09/0300.001114.0314.45-11271-4.05%
2019/07/23113.5000.0013.4512230.45%
2019/07/19213.4500.0013.4522230.89%
2019/07/10213.5300.0013.6522450.81%
2019/07/03313.5300.0013.5532761.08%
2019/07/01113.4000.0013.3512970.34%
2019/06/27513.3500.0013.4053511.42%
2019/06/21113.5000.0013.4013500.29%
2019/06/1000.00113.9013.75-1345-0.29%
2019/06/06713.6600.0013.5073372.07%
2019/05/29113.3000.0013.2013210.31%
2019/05/23113.3500.0013.3013220.31%
2019/05/2200.00113.7013.90-1299-0.33%
2019/04/25113.0000.0013.0012520.40%
2019/04/2300.001013.4313.25-10239-4.17%
2019/04/12113.0000.0012.9012270.44%
2019/04/11913.1300.0012.9592263.97%
2019/04/03113.3000.0013.3011990.50%
2019/04/02213.551213.1813.55-10183-5.46%
2019/04/01812.4500.0012.5081306.15%
2019/03/28112.4500.0012.3511330.75%
2019/03/1800.001012.3512.40-10136-7.33%
2019/03/15312.3800.0012.1031372.19%
2019/03/071012.2500.0012.20101476.80%
2018/10/01111.8000.0011.7511350.74%
2018/07/1300.00312.6012.50-3307-0.98%
2018/07/04312.4500.0012.4533130.96%
2018/06/21312.9500.0012.9533140.95%
2018/06/1300.00113.3013.30-1302-0.33%
2018/06/011013.151013.1513.1502520.00%
2018/05/3100.00113.1513.20-1249-0.40%
2018/05/3000.00113.3513.30-1246-0.41%
2018/05/16412.45412.5512.4502570.00%
2018/05/0800.00112.7012.90-1263-0.38%
2018/04/2700.00612.6512.60-6257-2.33%
2018/04/2500.00112.8012.85-1256-0.39%
2018/04/0200.00113.3013.30-1318-0.31%
2018/03/22213.50113.6013.4513180.31%
2018/03/21113.5000.0013.5013160.32%
2018/03/161913.991013.6513.6593172.83%
2018/02/06113.45213.8813.45-1297-0.34%
2018/01/17114.5500.0014.6013010.33%
2018/01/04814.3900.0014.3582483.22%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章