東森 (2614)-宏遠-台南券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
1,332張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	40	19.70	19.70	-40	922	-4.34%
2024/06/20	0	0.00	0.2	19.45	19.60	-0.2	918	-0.03%
2024/06/19	40	19.50	0	0.00	19.55	40	918	4.35%
2024/06/18	0	0.00	2	19.60	19.55	-2	919	-0.22%
2024/06/17	0	0.00	9	19.57	19.65	-9	923	-0.97%
2024/06/07	0	0.00	10	20.15	20.10	-10	937	-1.07%
2024/05/30	5	20.50	0	0.00	20.55	5	912	0.55%
2024/05/29	12	21.40	0	0.00	21.05	12	906	1.32%
2024/04/24	0	0.00	2	19.50	19.60	-2	732	-0.27%
2024/04/23	2	19.55	0	0.00	19.60	2	742	0.27%
2024/04/10	0	0.00	7.5	19.95	19.90	-7.5	714	-1.06%
2024/04/09	0.4	19.80	0	0.00	19.70	0.4	720	0.05%
2024/03/29	3	20.38	1	20.40	20.25	2	703	0.28%
2024/03/25	3	20.20	0	0.00	20.00	3	683	0.44%
2024/03/19	0	0.00	0.6	20.00	19.90	-0.6	681	-0.08%
2024/03/11	0	0.00	0.1	20.20	20.10	-0.1	688	-0.01%
2024/03/06	0	0.00	0.9	20.12	20.05	-0.9	830	-0.11%
2024/03/05	0.1	20.30	0	0.00	20.20	0.1	820	0.01%
2024/01/18	1	20.70	0	0.00	20.65	1	954	0.10%
2024/01/17	0.1	21.00	0	0.00	20.85	0.1	960	0.01%
2024/01/16	0	0.00	1.1	21.36	21.30	-1.1	951	-0.11%
2024/01/10	0	0.00	0.2	21.90	21.85	-0.2	945	-0.02%
2024/01/03	0	0.00	3	22.35	22.30	-3	928	-0.32%
2023/12/15	2	22.60	0	0.00	22.70	2	1,029	0.19%
2023/12/13	0	0.00	70	22.60	22.55	-70	1,033	-6.77%
2023/11/22	2	24.00	0	0.00	24.15	2	1,476	0.14%
2023/11/10	0	0.00	1	22.15	22.15	-1	1,603	-0.06%
2023/11/01	0	0.00	2	22.00	22.10	-2	1,666	-0.12%
2023/10/27	0.1	21.80	0	0.00	21.90	0.1	1,690	0.01%
2023/10/26	0.7	21.45	0	0.00	21.35	0.7	1,695	0.04%
2023/10/18	0	0.00	2	21.40	21.40	-2	1,892	-0.11%
2023/10/16	0	0.00	1	21.90	21.90	-1	1,916	-0.05%
2023/10/13	0	0.00	0.7	22.25	22.20	-0.7	1,923	-0.04%
2023/10/02	0.1	22.95	0	0.00	22.70	0.1	2,033	0.00%
2023/09/28	0.3	22.35	0	0.00	22.35	0.3	2,030	0.02%
2023/09/27	2.1	22.75	0	0.00	22.40	2.1	2,034	0.10%
2023/09/26	2	23.05	2	22.85	23.10	0	2,044	0.00%
2023/09/14	0	23.29	0	0.00	23.20	0	2,076	0.00%
2023/09/11	0	0.00	0	23.70	23.45	0	2,103	0.00%
2023/09/07	1.1	26.19	2	26.28	25.45	-0.9	2,057	-0.05%
2023/08/29	0.1	20.35	0	0.00	20.15	0.1	1,649	0.00%
2023/08/28	0.5	21.60	0	0.00	21.35	0.5	1,626	0.03%
2023/08/16	0	0.00	1	14.70	14.90	-1	1,606	-0.06%
2023/08/14	0.1	15.35	0	0.00	15.00	0.1	1,579	0.01%
2023/08/11	0	0.00	0	15.99	15.80	0	1,535	0.00%
2023/08/10	90.1	16.36	0	0.00	16.20	90.1	1,523	5.92%
2023/07/20	0	0.00	1	17.25	17.20	-1	1,490	-0.07%
2023/07/18	2	17.00	0	0.00	16.95	2	1,506	0.13%
2023/07/17	2.1	16.92	4	17.00	17.30	-1.9	1,519	-0.13%
2023/07/14	1.1	16.86	0	0.00	16.90	1.1	1,501	0.07%
2023/07/13	4.2	17.81	9.9	17.25	17.20	-5.7	1,489	-0.38%
2023/07/12	0.2	18.10	0	0.00	17.85	0.2	1,487	0.01%
2023/07/07	0	0.00	1	18.25	18.40	-1	1,632	-0.06%
2023/07/06	0.1	18.30	0	0.00	18.45	0.1	1,672	0.01%
2023/07/05	1	18.70	0	0.00	18.75	1	1,661	0.06%
2023/07/03	0.1	18.20	0	0.00	18.20	0.1	1,618	0.01%
2023/06/30	0	0.00	1	18.20	18.20	-1	1,631	-0.06%
2023/06/29	0.3	18.30	0	0.00	18.25	0.3	1,633	0.02%
2023/06/21	6	18.51	22	18.50	18.50	-16	1,692	-0.95%
2023/06/15	0	0.00	4	18.45	18.45	-4	1,788	-0.22%
2023/06/14	22	18.65	0	0.00	18.50	22	1,840	1.20%
2023/06/08	1	18.30	0	0.00	18.40	1	2,291	0.04%
2023/06/05	0	0.00	2	18.65	18.70	-2	2,313	-0.09%
2023/06/02	2	18.75	0	0.00	18.55	2	2,317	0.09%
2023/05/18	0.1	19.10	0	0.00	19.20	0.1	2,367	0.00%
2023/05/08	0	0.00	2	19.70	19.55	-2	2,645	-0.08%
2023/04/21	2	19.30	0	0.00	19.25	2	3,428	0.06%
2023/04/19	3	19.35	0	0.00	19.25	3	3,456	0.09%
2023/04/17	35	19.88	2	20.05	19.80	33	3,775	0.87%
2023/04/14	2	19.45	0	0.00	19.70	2	3,787	0.05%
2023/04/12	2	19.30	0	0.00	19.25	2	3,751	0.05%
2023/04/06	0	0.00	3	18.95	18.85	-3	4,097	-0.07%
2023/03/23	0	0.00	3	19.30	19.45	-3	4,539	-0.07%
2023/03/21	0	0.00	4	19.65	19.65	-4	4,725	-0.08%
2023/03/20	1	19.20	0	0.00	19.55	1	4,837	0.02%
2023/03/15	4	20.03	1.8	19.88	19.95	2.2	6,018	0.04%
2023/03/10	0	0.00	3	23.05	22.60	-3	6,065	-0.05%
2023/03/09	0	0.00	10	23.10	23.10	-10	6,050	-0.17%
2023/03/08	0	0.00	6	23.45	23.25	-6	6,071	-0.10%
2023/03/07	9	23.40	0	0.00	23.35	9	6,075	0.15%
2023/02/17	1	23.35	0	0.00	23.30	1	6,098	0.02%
2023/02/15	0	0.00	30	23.21	23.10	-30	6,187	-0.48%
2023/02/14	1	23.20	0	0.00	23.25	1	6,205	0.02%
2023/02/10	1	23.30	0	0.00	23.10	1	6,265	0.02%
2023/02/09	1	23.85	0	0.00	23.80	1	6,282	0.02%
2023/02/06	0	0.00	30	24.42	24.50	-30	6,532	-0.46%
2023/02/03	0	0.00	145	24.86	24.80	-145	6,858	-2.11%	大賣/鉅額交易
2023/02/02	17.8	24.64	5	24.54	24.50	12.8	6,836	0.19%
2023/02/01	142	24.78	14	24.41	24.95	128	6,796	1.88%	大買/鉅額交易
2023/01/31	1	23.95	0	0.00	23.95	1	6,600	0.02%
2023/01/30	0	0.00	20	23.70	23.70	-20	6,563	-0.30%
2023/01/17	32	23.75	0	0.00	23.65	32	6,542	0.49%
2023/01/12	1	23.65	51	23.66	23.50	-50	6,403	-0.78%
2023/01/11	1	24.05	0	0.00	23.95	1	6,362	0.02%
2023/01/06	3	24.13	3	23.85	23.65	0	6,259	0.00%
2022/12/29	0.3	23.75	0	0.00	23.60	0.3	5,821	0.00%
2022/12/28	20	24.25	0	0.00	23.85	20	5,774	0.35%
2022/12/27	20	24.03	2	23.70	24.10	18	5,580	0.32%
2022/12/26	20	23.37	8	23.33	23.30	12	5,412	0.22%
2022/12/23	3	23.40	13	22.83	23.30	-10	5,395	-0.19%
2022/12/22	0.1	22.80	0	0.00	22.90	0.1	5,390	0.00%
2022/12/21	4	23.09	0	0.00	22.75	4	5,389	0.07%
2022/12/20	3	23.48	0	0.00	22.30	3	5,371	0.06%
2022/12/19	1	23.80	41	23.53	23.15	-40	5,344	-0.75%
2022/12/16	0	0.00	0	23.15	23.15	0	5,275	0.00%
2022/12/15	12	23.77	2	23.40	23.70	10	5,206	0.19%
2022/12/14	2	23.78	1	23.25	23.25	1	5,043	0.02%
2022/12/13	2	22.98	1	22.90	22.75	1	4,876	0.02%
2022/12/12	0	0.00	20	22.66	22.60	-20	4,806	-0.42%
2022/12/09	15	24.38	2	24.48	23.60	13	4,684	0.28%
2022/12/08	109	24.09	13	24.03	23.80	96	4,381	2.19%	大買/
2022/12/07	20	23.10	20	22.65	22.75	0	3,758	0.00%
2022/12/06	0	0.00	2	23.73	23.75	-2	3,216	-0.06%
2022/12/05	0	0.00	1	21.75	21.60	-1	2,923	-0.03%
2022/12/02	0.1	21.30	1	21.35	21.30	-0.9	2,894	-0.03%
2022/12/01	1	21.25	1	21.50	21.30	0	2,897	0.00%
2022/11/30	1	21.20	0	0.00	21.20	1	2,904	0.03%
2022/11/28	0	0.00	2	20.30	20.50	-2	2,892	-0.07%
2022/11/25	4	20.55	2	20.40	20.40	2	2,908	0.07%
2022/11/23	1	20.25	0	0.00	20.50	1	2,897	0.03%
2022/11/17	1	21.05	0	0.00	21.05	1	2,915	0.03%
2022/11/16	2	21.18	0	0.00	20.70	2	2,918	0.07%
2022/11/15	1	21.35	0	0.00	21.30	1	2,936	0.03%
2022/11/14	0	0.00	2	21.70	21.55	-2	2,917	-0.07%
2022/11/11	4	21.30	4	21.15	21.05	0	2,896	0.00%
2022/11/09	2.8	21.55	0	0.00	21.55	2.8	2,836	0.10%
2022/11/08	2	22.10	0	0.00	21.65	2	2,839	0.07%
2022/11/07	2	21.80	3	21.93	21.80	-1	2,837	-0.04%
2022/11/04	1	21.85	1	21.65	21.75	0	2,814	0.00%
2022/11/01	2	21.80	1	22.00	21.55	1	2,485	0.04%
2022/10/31	1	20.05	1	20.70	20.80	0	2,162	0.00%
2022/10/28	1	19.05	0	0.00	18.95	1	2,145	0.05%
2022/09/29	0	0.00	5.6	19.85	19.90	-5.6	3,062	-0.18%
2022/09/28	0	0.00	0.2	19.65	19.00	-0.2	3,039	-0.01%
2022/09/27	5	20.30	0	0.00	20.35	5	3,014	0.17%
2022/09/26	0.6	19.80	0	0.00	19.80	0.6	3,022	0.02%
2022/09/22	0	21.45	0	0.00	21.15	0	3,043	0.00%
2022/09/15	0	22.40	0	0.00	22.40	0	3,156	0.00%
2022/09/05	1	23.00	0	0.00	22.90	1	3,282	0.03%
2022/08/31	0.2	24.15	0	0.00	24.45	0.2	3,303	0.01%
2022/08/25	1	25.10	0	0.00	25.00	1	3,307	0.03%
2022/08/23	0.1	25.95	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	10	27.20	0	0.00	26.60	10	3,317	0.30%
2022/08/09	1	24.15	1	24.45	24.30	0	3,285	0.00%
2022/07/22	2	27.45	6	27.46	27.30	-4	3,404	-0.12%
2022/07/21	40	27.35	41	26.95	27.65	-1	3,396	-0.03%
2022/07/20	0	0.00	1	25.90	25.90	-1	3,027	-0.03%
2022/07/14	0	0.00	4	22.90	23.00	-4	3,856	-0.10%
2022/07/11	0	0.00	0	22.85	22.70	0	3,890	0.00%
2022/07/08	0	0.00	43	22.42	22.40	-43	3,907	-1.10%
2022/07/05	0	0.00	5	21.80	22.00	-5	3,983	-0.13%
2022/07/01	2	21.75	2	21.90	20.80	0	3,993	0.00%
2022/06/28	1	23.60	0	0.00	23.45	1	3,994	0.03%
2022/06/27	0.1	24.10	0	0.00	24.10	0.1	4,018	0.00%
2022/06/21	3	23.50	0	0.00	24.30	3	4,275	0.07%
2022/06/17	2	24.90	0	0.00	24.60	2	4,223	0.05%
2022/06/08	0	0.00	2	28.00	27.95	-2	4,403	-0.05%
2022/05/27	5	26.30	1	26.40	26.20	4	4,815	0.08%
2022/05/26	0	0.00	1	26.25	26.10	-1	4,876	-0.02%
2022/05/20	2	25.55	0	0.00	25.50	2	5,237	0.04%
2022/05/18	0	0.00	1	26.35	26.20	-1	5,378	-0.02%
2022/05/16	1	25.50	0	0.00	25.50	1	5,632	0.02%
2022/05/12	2	24.95	0	0.00	24.40	2	5,831	0.03%
2022/05/11	1	25.45	0	0.00	25.40	1	5,841	0.02%
2022/05/09	5	26.28	0	0.00	26.00	5	6,015	0.08%
2022/04/28	1	28.95	0	0.00	29.20	1	7,420	0.01%
2022/04/25	6	31.47	27	31.03	30.45	-21	8,332	-0.25%
2022/04/22	18	32.90	3	32.90	33.25	15	8,551	0.18%
2022/04/21	0	0.00	40	29.75	30.30	-40	9,070	-0.44%
2022/04/20	40	28.90	0	0.00	29.30	40	10,300	0.39%
2022/04/15	1	29.50	2	29.45	29.40	-1	16,891	-0.01%
2022/04/13	0	0.00	0.6	30.25	30.50	-0.6	18,366	0.00%
2022/04/12	0	0.00	1.3	30.19	30.30	-1.3	18,807	-0.01%
2022/04/08	0	0.00	1	30.90	31.00	-1	21,211	0.00%
2022/04/07	0	0.00	1	31.30	30.80	-1	21,324	0.00%
2022/03/30	1	31.45	0	0.00	31.45	1	21,657	0.00%
2022/03/28	3	32.40	0	0.00	31.75	3	21,662	0.01%
2022/03/22	0	0.00	1	31.65	32.10	-1	21,602	0.00%
2022/03/18	0	0.00	1	31.00	31.70	-1	21,657	0.00%
2022/03/17	2	31.20	0	0.00	31.10	2	21,664	0.01%
2022/03/08	0	0.00	12	30.58	30.20	-12	21,902	-0.05%
2022/03/07	0	0.00	1	31.45	31.45	-1	21,816	0.00%
2022/03/03	1	33.30	0	0.00	33.30	1	22,078	0.00%
2022/02/25	2	32.55	0	0.00	32.60	2	22,180	0.01%
2022/02/24	0.1	32.40	4	32.44	32.40	-4	22,154	-0.02%
2022/02/23	1	33.60	0	0.00	33.95	1	22,106	0.00%
2022/02/22	6	33.48	0	0.00	33.35	6	22,202	0.03%
2022/02/21	1.1	34.88	3	34.50	34.45	-2	22,198	-0.01%
2022/02/18	0	0.00	26	33.75	34.90	-26	22,257	-0.12%
2022/02/17	0	0.00	4	34.96	34.30	-4	22,317	-0.02%
2022/02/16	1	34.80	4	34.73	34.65	-3	22,315	-0.01%
2022/02/15	1	33.90	1.1	33.93	33.90	-0.1	22,348	0.00%
2022/02/14	28	33.38	30	33.93	33.30	-2	22,570	-0.01%
2022/02/11	2	34.60	1	35.00	34.60	1	22,831	0.00%
2022/02/10	0	0.00	3	35.17	34.95	-3	23,054	-0.01%
2022/02/09	1	35.65	10	35.48	35.60	-9	23,327	-0.04%
2022/02/08	2.1	34.44	1	34.25	34.85	1.1	24,113	0.00%
2022/02/07	2	33.05	4	33.18	34.05	-2	25,027	-0.01%
2022/01/26	10	33.61	9	33.72	33.45	1	26,409	0.00%
2022/01/25	4.1	34.72	1	34.00	34.00	3.1	26,933	0.01%
2022/01/24	26	36.23	14	36.16	36.20	12	26,939	0.04%
2022/01/21	16	36.59	1	36.70	36.15	15	26,917	0.06%
2022/01/20	3	35.67	0	0.00	36.10	3	26,579	0.01%
2022/01/19	5	37.44	10	38.15	36.85	-5	26,321	-0.02%
2022/01/18	23	37.79	31	38.28	37.75	-8	26,220	-0.03%
2022/01/17	57	38.87	50	39.70	38.05	7	26,227	0.03%
2022/01/14	34	39.31	28	40.38	39.00	6	25,736	0.02%
2022/01/13	26	41.58	21	41.76	41.70	5	24,921	0.02%
2022/01/12	52	40.95	46	41.53	41.75	6	23,659	0.03%
2022/01/11	66.3	41.18	55.6	40.55	39.50	10.7	21,933	0.05%
2022/01/10	63.4	40.36	59	40.32	41.35	4.4	19,103	0.02%
2022/01/07	24	37.79	31	37.85	37.60	-7	17,227	-0.04%
2022/01/06	16	37.30	5	37.84	36.40	11	16,428	0.07%
2022/01/05	10	37.17	28.1	37.33	36.80	-18.1	15,923	-0.11%
2022/01/04	119	37.75	123	37.79	38.10	-4	15,523	-0.03%	大買/大賣/
2022/01/03	0	0.00	10	36.20	36.35	-10	13,411	-0.07%
2021/12/30	2	33.05	0	0.00	33.05	2	13,340	0.01%
2021/12/29	3	33.60	19	33.31	33.90	-16	13,430	-0.12%
2021/12/28	5.1	32.95	13	32.91	32.75	-7.9	13,471	-0.06%
2021/12/24	3	32.95	0	0.00	32.85	3	13,761	0.02%
2021/12/17	11	32.20	1	31.85	31.95	10	14,123	0.07%
2021/12/16	0.1	32.05	1	31.80	31.80	-0.9	14,227	-0.01%
2021/12/14	0.1	31.60	0	0.00	31.60	0.1	14,834	0.00%
2021/12/13	0	32.75	0	0.00	32.65	0	14,934	0.00%
2021/12/10	9	33.30	2	33.13	33.00	7	15,260	0.05%
2021/12/09	17	33.81	24	34.00	33.10	-7	16,279	-0.04%
2021/12/08	2	32.98	0	0.00	32.65	2	16,201	0.01%
2021/12/07	50	32.95	0	0.00	32.95	50	16,271	0.31%
2021/12/02	0	0.00	1	32.50	32.40	-1	16,776	-0.01%
2021/12/01	0	0.00	7	33.05	33.05	-7	17,888	-0.04%
2021/11/29	10	33.88	29	33.95	33.45	-19	18,520	-0.10%
2021/11/26	0	0.00	2	32.70	32.10	-2	18,889	-0.01%
2021/11/23	20	33.50	0	0.00	32.70	20	20,818	0.10%
2021/11/22	0	0.00	4.9	32.71	33.45	-4.9	21,578	-0.02%
2021/11/19	2	32.78	20	33.15	32.90	-18	22,224	-0.08%
2021/11/18	22	33.90	0	0.00	33.70	22	22,495	0.10%
2021/11/17	0.1	33.70	0	0.00	33.75	0.1	22,671	0.00%
2021/11/16	21	34.64	0	0.00	34.20	21	23,522	0.09%
2021/11/15	0	0.00	2.9	34.24	34.00	-2.9	23,746	-0.01%
2021/11/12	2	34.10	3	34.50	34.20	-1	24,047	0.00%
2021/11/11	21	36.39	21	35.04	34.85	0	25,717	0.00%
2021/11/10	55	35.85	10	36.11	35.65	45	26,369	0.17%
2021/11/09	1	34.50	1	35.40	35.05	0	26,734	0.00%
2021/11/08	14	34.80	10	34.57	34.40	4	27,686	0.01%
2021/11/05	32	36.90	24	37.20	35.65	8	28,732	0.03%
2021/11/04	25	37.77	28	38.07	37.20	-3	28,543	-0.01%
2021/11/03	33	37.78	17	38.33	38.95	16	28,244	0.06%
2021/11/02	35	34.30	20	34.01	35.45	15	27,566	0.05%
2021/11/01	9	32.23	2	32.40	32.25	7	27,002	0.03%
2021/10/29	2	32.10	2	30.78	31.75	0	26,857	0.00%
2021/10/28	2	30.23	1	30.70	30.05	1	26,646	0.00%
2021/10/27	3	29.98	1	30.10	30.10	2	26,712	0.01%
2021/10/26	1	30.85	0	0.00	30.35	1	26,767	0.00%
2021/10/25	3	30.98	4	31.83	31.60	-1	26,884	0.00%
2021/10/21	2	31.75	2	32.03	31.00	0	27,141	0.00%
2021/10/19	1	31.45	0	0.00	31.30	1	27,047	0.00%
2021/10/18	0	0.00	2	30.93	30.55	-2	30,211	-0.01%
2021/10/15	1	30.45	0	0.00	30.45	1	31,144	0.00%
2021/10/14	7	30.56	12	30.74	30.90	-5	32,896	-0.02%
2021/10/13	7	29.99	4	30.08	30.10	3	34,822	0.01%
2021/10/12	2	30.28	2	29.95	29.95	0	36,209	0.00%
2021/10/08	6	31.72	3	31.25	31.20	3	37,209	0.01%
2021/10/07	4	32.43	13	32.02	32.25	-9	37,286	-0.02%
2021/10/06	10	31.49	1	30.90	30.85	9	37,253	0.02%
2021/10/05	9	31.84	14.6	31.76	32.20	-5.6	37,234	-0.02%
2021/10/04	2	31.68	22	30.35	30.50	-20	37,099	-0.05%
2021/10/01	4	32.28	3	31.47	31.55	1	37,100	0.00%
2021/09/30	12	32.73	18	32.92	33.00	-6	37,121	-0.02%
2021/09/29	16	32.97	11	32.35	32.00	5	37,187	0.01%
2021/09/28	10.1	33.59	7	33.04	33.20	3.1	37,300	0.01%
2021/09/27	5	34.93	1.1	34.40	34.25	4	37,331	0.01%
2021/09/24	7.1	35.41	3	35.77	35.30	4.1	37,594	0.01%
2021/09/23	3	35.15	5	35.30	35.05	-2	37,928	-0.01%
2021/09/22	5.1	36.23	20	35.85	35.00	-15	38,245	-0.04%
2021/09/17	21	38.92	2.1	38.33	37.90	19	38,853	0.05%
2021/09/16	5	38.45	0	0.00	37.75	5	40,224	0.01%
2021/09/15	0.4	38.90	15.7	37.48	39.10	-15.4	41,259	-0.04%
2021/09/14	24.2	39.23	5.2	39.49	39.00	19	42,989	0.04%
2021/09/13	1	38.00	4.7	38.08	38.25	-3.7	45,841	-0.01%
2021/09/01	6	34.04	5	34.19	33.55	1	46,673	0.00%
2021/08/31	4	34.08	7	34.57	34.00	-3	48,248	-0.01%
2021/08/30	5	35.29	2	35.00	34.60	3	48,920	0.01%
2021/08/27	14	35.81	6	35.92	35.35	8	48,839	0.02%
2021/08/26	14	36.73	7	36.82	35.70	7	48,728	0.01%
2021/08/25	2	34.68	2	34.90	36.75	0	48,063	0.00%
2021/08/24	1	33.45	0	0.00	33.45	1	47,627	0.00%
2021/08/23	1	34.95	1	34.80	34.70	0	47,357	0.00%
2021/08/20	5	33.82	13	33.98	33.30	-8	46,789	-0.02%
2021/08/19	14	35.59	4	35.25	33.80	10	46,582	0.02%
2021/08/18	14	35.42	8	34.83	35.50	6	46,071	0.01%
2021/08/17	0	0.00	16	35.83	36.35	-16	45,109	-0.04%
2021/08/16	7	37.34	45	37.43	36.35	-38	44,681	-0.09%
2021/08/13	20	40.72	8	40.62	40.35	12	44,324	0.03%
2021/08/12	12	40.18	6	40.03	39.85	6	44,104	0.01%
2021/08/11	11	39.88	48	40.56	39.55	-37	44,273	-0.08%
2021/08/10	1	39.80	3	38.77	39.20	-2	43,892	0.00%
2021/08/09	6	38.97	3	39.37	40.00	3	44,640	0.01%
2021/08/06	24	40.61	28	41.81	39.60	-4	44,665	-0.01%
2021/08/05	26	39.03	5	39.56	38.85	21	43,001	0.05%
2021/08/04	44	41.16	0	0.00	40.80	44	42,131	0.10%
2021/08/03	21	42.11	7	41.88	41.45	14	41,446	0.03%
2021/08/02	18	42.35	1	43.75	41.70	17	40,208	0.04%
2021/07/30	3	42.65	13	43.83	46.30	-10	38,809	-0.03%
2021/07/29	10	42.36	5	43.02	42.10	5	38,098	0.01%
2021/07/28	18	47.48	7	47.81	46.75	11	37,348	0.03%
2021/07/27	0	0.00	1	52.50	51.90	-1	36,581	0.00%
2021/07/26	0	0.00	4	55.70	55.60	-4	36,423	-0.01%
2021/07/20	15	54.52	0	0.00	52.50	15	36,069	0.04%
2021/07/14	2	63.00	0	0.00	62.40	2	35,459	0.01%
2021/07/13	40	68.51	42	68.96	69.30	-2	35,420	-0.01%
2021/07/12	62	63.51	74	64.19	64.90	-12	32,331	-0.04%
2021/07/09	7	57.41	10	57.14	59.00	-3	31,420	-0.01%
2021/07/08	37	55.37	14	55.42	54.60	23	29,681	0.08%
2021/07/07	70	53.59	17	53.61	53.70	53	27,785	0.19%
2021/07/06	13	48.72	3	47.67	48.90	10	26,503	0.04%
2021/07/05	1	42.10	0	44.70	45.00	1	25,605	0.00%
2021/07/02	5	46.00	0	46.50	46.75	5	25,442	0.02%
2021/07/01	18	45.53	0	46.00	45.70	18	25,329	0.07%
2021/06/30	5	42.70	0	0.00	43.00	5	25,167	0.02%
2021/06/29	4	41.64	0	39.40	40.00	4	25,042	0.02%
2021/06/28	7	41.95	4	42.05	41.95	3	24,837	0.01%
2021/06/25	0	0.00	3	38.05	38.25	-3	24,650	-0.01%
2021/06/24	0	0.00	1	35.85	35.85	-1	24,456	0.00%
2021/06/23	0	0.00	5	34.18	34.00	-5	24,267	-0.02%
2021/06/22	5	36.96	76	37.70	37.75	-71	24,098	-0.29%
2021/06/21	1	32.65	0	34.55	34.55	1	23,693	0.00%
2021/06/18	7	30.68	21.1	31.19	31.45	-14.1	23,252	-0.06%
2021/06/17	20	28.50	36.1	27.90	28.60	-16.1	22,777	-0.07%
2021/06/16	11	27.80	25	27.73	28.50	-14	21,933	-0.06%
2021/06/15	15	24.57	14	25.62	25.95	1	20,148	0.00%
2021/06/11	99	23.98	27.4	23.91	23.60	71.6	19,019	0.38%
2021/06/10	34	23.29	64.1	24.02	23.35	-30.1	16,917	-0.18%
2021/06/09	3	21.35	2	22.15	22.15	1	12,985	0.01%
2021/06/08	12	19.35	3.2	19.98	20.15	8.8	11,996	0.07%
2021/06/07	1	18.15	2	18.30	19.15	-1	10,330	-0.01%
2021/06/04	0	0.00	0.5	17.60	17.45	-0.5	9,515	0.00%
2021/06/03	0	0.00	2.3	18.09	17.85	-2.3	9,430	-0.02%
2021/06/02	11	17.75	10	18.05	18.05	1	9,178	0.01%
2021/05/31	5	17.62	24	17.39	17.35	-19	8,591	-0.22%
2021/05/28	0	0.00	3	17.40	17.40	-3	8,528	-0.04%
2021/05/27	4	17.55	2	17.70	17.60	2	8,428	0.02%
2021/05/25	0	0.00	10	17.30	17.40	-10	8,126	-0.12%
2021/05/21	32	17.65	0	0.00	17.40	32	7,593	0.42%
2021/05/20	0	0.00	7	17.23	17.10	-7	7,224	-0.10%
2021/05/19	7	17.34	8	17.20	17.20	-1	7,018	-0.01%
2021/05/18	6	17.58	43	17.51	17.60	-37	6,581	-0.56%
2021/05/17	58	17.85	34	17.86	18.40	24	5,996	0.40%
2021/05/14	22	16.93	5	16.37	16.75	17	4,869	0.35%
2021/05/13	0	0.00	2	16.10	16.10	-2	4,406	-0.05%
2021/05/12	4	14.95	0	0.00	14.65	4	4,206	0.10%
2021/05/10	1	16.45	0	0.00	16.50	1	4,015	0.02%
2021/05/05	1.5	16.58	0	0.00	16.45	1.5	3,947	0.04%
2021/04/22	0	0.00	0.2	17.95	17.45	-0.2	3,717	-0.01%
2021/04/20	1	17.85	2	17.80	18.00	-1	3,559	-0.03%
2021/04/19	1	17.30	1	17.25	17.40	0	3,244	0.00%
2021/04/14	1	17.25	2	17.48	17.55	-1	2,922	-0.03%
2021/04/13	12	17.97	0.2	17.95	17.80	11.8	2,864	0.41%
2021/04/12	1	17.60	2	17.90	18.20	-1	2,702	-0.04%
2021/03/31	0	0.00	1	17.10	17.05	-1	2,368	-0.04%
2021/03/23	0	0.00	20	17.10	17.05	-20	2,468	-0.81%
2021/02/22	0	0.00	1	16.80	16.75	-1	2,736	-0.04%
2021/01/29	1	15.95	1	16.05	15.95	0	3,578	0.00%
2021/01/25	0	0.00	1	16.65	16.55	-1	4,162	-0.02%
2021/01/22	1	16.10	0	0.00	16.10	1	4,163	0.02%
2021/01/21	1	16.35	0	0.00	16.00	1	4,192	0.02%
2021/01/20	0	0.00	5	16.05	15.95	-5	4,184	-0.12%
2021/01/15	1	16.65	0	0.00	16.55	1	4,188	0.02%
2021/01/11	0	0.00	2	16.90	16.90	-2	4,214	-0.05%
2020/12/21	2	17.45	2	17.40	17.40	0	4,620	0.00%
2020/12/14	5	17.35	1	17.20	17.20	4	4,772	0.08%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/11/30	0	0.00	1	17.20	17.15	-1	4,856	-0.02%
2020/11/27	0	0.00	4	17.00	17.00	-4	4,915	-0.08%
2020/11/26	1	16.90	0	0.00	16.90	1	4,962	0.02%
2020/11/18	1	17.35	1	17.35	17.35	0	5,359	0.00%
2020/11/17	0	0.00	3	17.20	17.25	-3	5,357	-0.06%
2020/11/11	0	0.00	5	17.40	17.35	-5	5,426	-0.09%
2020/11/10	20	17.88	13	17.70	17.70	7	5,350	0.13%
2020/11/09	3	17.48	43	17.57	18.20	-40	5,196	-0.77%
2020/11/06	1	17.60	40	17.64	17.45	-39	4,885	-0.80%
2020/11/05	10	17.85	11	17.82	17.85	-1	4,739	-0.02%
2020/11/03	2	17.15	0	0.00	17.20	2	4,638	0.04%
2020/11/02	54	17.40	5	17.40	17.20	49	4,600	1.07%
2020/10/29	20	16.55	20	16.80	16.80	0	4,256	0.00%
2020/10/22	0	0.00	8	16.71	16.80	-8	4,258	-0.19%
2020/10/20	0	0.00	2	16.40	16.55	-2	4,247	-0.05%
2020/10/16	41	16.98	0	0.00	16.45	41	4,255	0.96%
2020/10/15	28	16.82	3	17.15	17.10	25	4,084	0.61%
2020/09/11	4	16.38	4	16.10	16.15	0	5,808	0.00%
2020/09/10	0	0.00	10	16.35	16.00	-10	5,804	-0.17%
2020/09/01	0	0.00	1	16.55	16.35	-1	6,109	-0.02%
2020/08/25	0	0.00	30.3	16.30	16.65	-30.3	6,454	-0.47%
2020/08/13	0	0.00	10	15.75	15.75	-10	6,752	-0.15%
2020/08/11	20	15.95	0	0.00	15.85	20	7,281	0.27%
2020/08/07	30	15.59	0	0.00	15.55	30	8,369	0.36%
2020/07/30	0.2	15.55	0	0.00	15.60	0.2	10,706	0.00%
2020/07/28	0	0.00	10	14.91	14.70	-10	10,861	-0.09%
2020/07/27	10	15.40	0	0.00	15.20	10	10,938	0.09%
2020/07/24	0	0.00	25	15.26	15.30	-25	10,938	-0.23%
2020/07/23	0	0.00	10	15.75	15.70	-10	10,946	-0.09%
2020/07/14	0	0.00	10	17.80	17.55	-10	10,995	-0.09%
2020/07/08	0	0.00	10	17.75	17.60	-10	11,079	-0.09%
2020/07/07	0	0.00	100.2	17.70	17.60	-100.2	11,074	-0.90%
2020/07/06	0	0.00	40	17.93	17.95	-40	10,953	-0.37%
2020/07/03	10	18.15	0	0.00	17.55	10	10,785	0.09%
2020/07/02	125	17.23	5	17.40	17.80	120	10,372	1.16%	大買/鉅額交易
2020/06/23	0	0.00	2	15.95	15.90	-2	9,570	-0.02%
2020/06/22	0	0.00	11	16.10	16.10	-11	9,603	-0.11%
2020/06/17	0	0.00	1	16.10	16.10	-1	9,491	-0.01%
2020/06/15	0.4	15.55	2	15.65	15.65	-1.7	9,440	-0.02%
2020/06/11	0	0.00	19	15.99	15.75	-19	9,399	-0.20%
2020/06/10	0	0.00	4	16.11	16.15	-4	9,275	-0.04%
2020/06/09	20	16.30	0	0.00	16.00	20	9,269	0.22%
2020/06/08	10	16.05	0	0.00	16.05	10	9,227	0.11%
2020/06/05	20	15.88	0	0.00	15.80	20	9,221	0.22%
2020/06/04	0	0.00	4	15.90	15.90	-4	9,304	-0.04%
2020/06/03	10	16.00	10	16.15	16.00	0	9,287	0.00%
2020/06/02	40	16.41	26	16.29	16.30	14	9,129	0.15%
2020/05/29	8	15.80	1	15.75	15.85	7	8,807	0.08%
2020/05/28	0	0.00	10	15.75	15.55	-10	8,738	-0.11%
2020/05/27	10	15.70	0	0.00	15.70	10	8,731	0.11%
2020/05/22	0	0.00	8	15.60	15.55	-8	8,610	-0.09%
2020/05/19	4	16.00	1	16.10	15.75	3	8,516	0.04%
2020/05/18	21	15.65	4	15.13	15.55	17	8,593	0.20%
2020/05/15	4	16.19	2	16.05	15.75	2	8,990	0.02%
2020/05/14	2	17.50	0	0.00	17.45	2	8,293	0.02%
2020/05/13	5	18.20	3	18.27	17.90	2	7,864	0.03%
2020/05/12	2	17.35	2	17.35	17.40	0	6,924	0.00%
2020/05/08	0	0.00	10.6	15.14	15.05	-10.6	6,017	-0.18%
2020/05/07	2	15.15	0	0.00	15.10	2	5,821	0.03%
2020/05/06	2	14.48	6	14.49	14.60	-4	5,649	-0.07%
2020/05/05	10	14.01	0	0.00	14.00	10	5,461	0.18%
2020/04/30	0	0.00	4	13.40	13.25	-4	5,214	-0.08%
2020/04/28	5	13.15	10	13.30	13.05	-5	5,051	-0.10%
2020/04/24	21	12.56	1	12.75	12.55	20	4,781	0.42%
2020/04/21	1	12.25	1	12.10	12.00	0	4,576	0.00%
2020/04/15	10	12.40	4	12.30	12.45	6	4,350	0.14%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/07	0	0.00	4	10.25	10.45	-4	3,751	-0.11%
2020/03/18	1	10.50	0	0.00	10.20	1	4,130	0.02%
2020/03/11	0	0.00	40	12.15	11.90	-40	3,842	-1.04%
2020/03/10	22	11.45	8	11.98	12.20	14	3,761	0.37%
2020/03/06	2	11.85	0	0.00	11.80	2	3,517	0.06%
2020/02/27	12	11.92	0	0.00	11.85	12	3,363	0.36%
2020/02/26	14	12.09	0	0.00	12.25	14	3,242	0.43%
2020/02/25	0	0.00	2	12.05	12.05	-2	3,198	-0.06%
2020/02/24	2	12.40	0	0.00	12.15	2	3,125	0.06%
2020/02/21	3	12.55	0	0.00	12.40	3	3,030	0.10%
2020/02/18	14	12.18	10	12.35	12.65	4	2,495	0.16%
2020/01/20	0	0.00	1	10.85	10.85	-1	1,638	-0.06%
2020/01/09	0	0.00	1	10.90	10.80	-1	1,618	-0.06%
2020/01/07	0	0.00	1	10.85	10.95	-1	1,602	-0.06%
2020/01/03	0	0.00	6	10.96	11.00	-6	1,593	-0.38%
2020/01/02	0	0.00	22	11.25	11.20	-22	1,569	-1.40%
2019/12/30	1	11.30	0	0.00	11.25	1	1,571	0.06%
2019/12/26	1	11.35	1	11.50	11.45	0	1,588	0.00%
2019/12/25	2	11.33	5	11.35	11.45	-3	1,534	-0.20%
2019/12/23	2	11.60	0	0.00	11.45	2	1,265	0.16%
2019/12/20	22	11.30	0	0.00	11.90	22	1,067	2.06%
2019/12/19	2	10.85	14	10.84	10.85	-12	882	-1.36%
2019/12/18	0	0.00	1	10.55	10.55	-1	876	-0.11%
2019/12/11	0	0.00	1	10.50	10.50	-1	866	-0.12%
2019/12/05	0	0.00	2	10.15	10.20	-2	863	-0.23%
2019/11/07	6	10.65	6	10.75	10.75	0	1,085	0.00%
2019/10/18	0.3	10.20	0	0.00	10.30	0.3	1,047	0.03%
2019/10/08	2	10.40	0	0.00	10.40	2	1,163	0.17%
2019/10/04	0	0.00	2	10.65	10.55	-2	1,205	-0.17%
2019/10/03	5	10.65	3	10.55	10.65	2	1,208	0.17%
2019/10/02	2	10.65	0	0.00	10.70	2	1,198	0.17%
2019/09/27	10	10.75	10	10.50	10.50	0	1,186	0.00%
2019/09/26	10	10.75	10	10.70	10.70	0	1,191	0.00%
2019/09/16	18	10.62	4	10.65	10.65	14	1,154	1.21%
2019/09/12	0	0.00	30	10.45	10.45	-30	1,147	-2.62%
2019/09/05	12	10.76	12	10.65	10.65	0	1,285	0.00%
2019/09/04	9	10.31	8	10.35	10.55	1	1,216	0.08%
2019/08/30	0	9.81	0	0.00	9.85	0	1,173	0.00%
2019/08/22	30	9.99	0	0.00	9.97	30	1,212	2.47%
2019/08/13	10	10.15	10	10.03	10.15	0	1,195	0.00%
2019/05/20	1	11.85	0	0.00	11.80	1	1,389	0.07%
2019/04/18	0	0.00	3	12.50	12.40	-3	1,511	-0.20%
2019/03/28	0	0.00	2	13.05	13.05	-2	1,409	-0.14%
2019/02/18	1	12.90	0	0.00	13.15	1	2,373	0.04%
2019/01/30	3	13.20	0	0.00	13.20	3	2,510	0.12%
2019/01/04	1	13.20	0	0.00	13.25	1	4,125	0.02%
2018/12/21	0	0.00	4	13.35	13.25	-4	4,261	-0.09%
2018/12/20	3	13.50	0	0.00	13.30	3	4,247	0.07%
2018/12/17	0	0.00	4	14.60	14.55	-4	4,124	-0.10%
2018/12/14	2	13.98	0	0.00	14.20	2	3,983	0.05%
2018/12/13	4	13.83	0	0.00	13.80	4	3,897	0.10%
2018/12/07	2	13.50	0	0.00	13.45	2	3,748	0.05%
2018/12/04	3	13.90	0	0.00	13.90	3	3,748	0.08%
2018/11/23	0	0.00	30	13.63	13.60	-30	3,663	-0.82%
2018/11/22	0	0.00	3	13.70	13.70	-3	3,741	-0.08%
2018/11/21	2	14.05	0	0.00	14.00	2	3,717	0.05%
2018/11/20	31	14.16	0	0.00	14.15	31	3,694	0.84%
2018/11/19	0	0.00	1	13.80	13.95	-1	3,601	-0.03%
2018/11/15	1	13.55	0	0.00	13.55	1	3,504	0.03%
2018/11/05	0	0.00	4	13.80	13.80	-4	3,471	-0.12%
2018/11/02	0	0.00	44	13.75	13.80	-44	3,455	-1.27%
2018/11/01	10	14.05	7	13.75	13.75	3	3,406	0.09%
2018/10/31	1	13.90	0	0.00	13.90	1	3,343	0.03%
2018/10/24	41	13.67	23	13.30	13.30	18	3,157	0.57%
2018/10/23	15	13.80	15	13.75	13.80	0	3,108	0.00%
2018/10/22	0	0.00	1	13.90	13.90	-1	3,110	-0.03%
2018/10/19	35	13.92	34	14.03	14.00	1	3,204	0.03%
2018/10/18	2	14.00	0	0.00	14.40	2	3,094	0.06%
2018/10/17	26	13.60	0	0.00	13.65	26	2,852	0.91%
2018/10/11	0	0.00	2	11.60	11.45	-2	2,510	-0.08%
2018/08/30	1	14.90	0	0.00	14.90	1	3,092	0.03%
2018/08/29	1	14.95	0	0.00	15.00	1	3,186	0.03%
2018/07/02	0	0.00	30	12.90	12.90	-30	4,943	-0.61%
2018/06/20	0	0.00	30	13.31	13.30	-30	5,620	-0.53%
2018/05/28	0	0.00	5	13.80	13.55	-5	7,573	-0.07%
2018/05/25	1	13.95	0	0.00	13.90	1	7,506	0.01%
2018/05/24	4	14.21	0	0.00	14.00	4	7,520	0.05%
2018/05/15	2	14.60	2	14.45	14.55	0	7,525	0.00%
2018/05/14	0	0.00	15	14.25	14.45	-15	7,541	-0.20%
2018/05/11	15	13.85	0	0.00	13.85	15	7,494	0.20%
2018/05/03	60	14.33	30	14.20	14.35	30	7,388	0.41%
2018/04/26	0	0.00	1	14.00	13.55	-1	7,124	-0.01%
2018/04/24	0	0.00	30	14.00	13.95	-30	7,126	-0.42%
2018/04/13	30	13.45	0	0.00	13.45	30	7,362	0.41%
2018/04/11	1	13.90	0	0.00	13.90	1	7,300	0.01%
2018/04/03	2	13.50	0	0.00	13.45	2	7,306	0.03%
2018/03/31	0	0.00	2	15.10	15.10	-2	7,022	-0.03%
2018/03/28	0	0.00	1	14.90	14.90	-1	6,937	-0.01%
2018/03/27	30	15.10	0	0.00	15.10	30	6,874	0.44%
2018/03/21	0	0.00	20	15.00	15.45	-20	6,574	-0.30%
2018/03/20	20	14.23	0	0.00	14.05	20	5,967	0.34%
2018/03/14	0	0.00	1	14.70	14.70	-1	5,719	-0.02%
2018/03/12	0	0.00	20	14.50	14.50	-20	5,591	-0.36%
2018/03/09	20	13.90	0	0.00	13.90	20	5,443	0.37%
2018/02/22	0	0.00	3	11.85	12.65	-3	4,747	-0.06%
2018/02/21	2	11.75	0	0.00	11.85	2	4,580	0.04%