漢翔 (2634)-宏遠-台南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.65
漲跌
▼0.40
漲幅
-0.89%
成交量
3,865張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	45.25	18	45.14	45.05	-17	3,603	-0.47%
2025/03/11	3	44.85	1	45.40	45.20	2	3,569	0.06%
2025/03/10	0	0.00	4	45.58	45.65	-4	3,505	-0.11%
2025/03/07	1	44.15	1	44.20	44.10	0	3,361	0.00%
2025/03/04	1	42.90	0	0.00	43.45	1	3,395	0.03%
2025/03/03	0	0.00	10	43.52	43.45	-10	3,427	-0.29%
2025/02/27	0	0.00	1	44.45	44.10	-1	3,547	-0.03%
2025/02/26	1	44.10	0	0.00	44.05	1	3,610	0.03%
2025/02/25	3	44.63	1	44.35	44.30	2	3,726	0.05%
2025/02/21	0	0.00	3	45.07	45.15	-3	3,924	-0.08%
2025/02/20	1	44.40	2	44.28	44.35	-1	4,022	-0.02%
2025/02/19	1	43.75	0	0.00	44.00	1	4,106	0.02%
2025/02/18	1	44.00	0	0.00	43.75	1	4,153	0.02%
2025/02/17	7	43.69	1	44.00	43.90	6	4,171	0.14%
2025/02/14	1	44.90	3.1	45.29	45.45	-2.1	4,040	-0.05%
2025/02/11	0	0.00	1	44.05	44.05	-1	4,101	-0.02%
2025/02/10	1	43.50	2	44.03	44.30	-1	4,226	-0.02%
2025/02/07	2	45.50	1	45.40	45.35	1	4,207	0.02%
2025/02/06	0	0.00	1	45.85	45.75	-1	4,198	-0.02%
2025/02/05	0	0.00	1	44.80	44.75	-1	4,148	-0.02%
2025/02/03	0	0.00	1	45.15	45.15	-1	4,155	-0.02%
2025/01/22	2	45.25	0	0.00	45.40	2	4,170	0.05%
2025/01/21	1	45.50	0	0.00	45.25	1	4,154	0.02%
2025/01/20	2	44.90	2	44.90	44.90	0	4,153	0.00%
2025/01/17	4	44.75	2	44.70	44.70	2	4,183	0.05%
2025/01/16	0	0.00	3	44.88	45.00	-3	4,199	-0.07%
2025/01/14	1	43.20	11	43.38	44.00	-10	4,156	-0.24%
2025/01/13	5	43.43	0	0.00	43.65	5	4,163	0.12%
2025/01/10	1	43.00	0	0.00	43.05	1	4,163	0.02%
2025/01/09	2	43.95	0	0.00	42.80	2	4,182	0.05%
2025/01/07	1	44.25	1	44.10	43.90	0	4,251	0.00%
2025/01/02	3	44.93	0	0.00	44.65	3	4,296	0.07%
2024/12/31	8	45.52	1	46.00	44.85	7	4,271	0.16%
2024/12/30	4	45.34	0	0.00	45.20	4	4,120	0.10%
2024/12/27	0	0.00	1	44.70	44.25	-1	3,913	-0.03%
2024/12/25	5	44.25	2	44.03	43.85	3	3,917	0.08%
2024/12/23	0	0.00	1	43.70	43.70	-1	3,943	-0.03%
2024/12/11	5	44.44	3	43.85	43.55	2	4,101	0.05%
2024/12/04	0	0.00	1	43.80	43.65	-1	4,001	-0.02%
2024/12/03	1	43.75	0	0.00	43.65	1	4,043	0.02%
2024/12/02	1	43.60	1	44.25	43.70	0	4,038	0.00%
2024/11/29	1	43.15	0	0.00	43.05	1	4,002	0.02%
2024/11/28	0	0.00	1	43.30	43.30	-1	3,985	-0.03%
2024/11/27	0	0.00	1	45.55	44.10	-1	3,960	-0.03%
2024/11/26	4	45.51	3	45.78	45.05	1	3,933	0.03%
2024/11/25	2	44.85	1	45.20	44.85	1	3,811	0.03%
2024/11/22	0	0.00	3	44.42	44.75	-3	3,776	-0.08%
2024/11/20	4	44.19	1	43.45	43.45	3	3,611	0.08%
2024/11/07	0	0.00	1	46.95	46.25	-1	3,113	-0.03%
2024/11/06	1	44.85	0	0.00	45.75	1	3,015	0.03%
2024/11/05	0	0.00	1	45.00	45.05	-1	3,031	-0.03%
2024/10/22	1	45.80	0	0.00	45.70	1	3,702	0.03%
2024/10/21	0	0.00	1	45.65	45.60	-1	3,733	-0.03%
2024/10/17	0	0.00	1	46.55	46.00	-1	4,124	-0.02%
2024/10/16	1	45.80	0	0.00	45.60	1	4,145	0.02%
2024/10/14	0	0.00	5	45.85	45.65	-5	4,168	-0.12%
2024/10/09	4	46.60	4	46.15	46.10	0	4,101	0.00%
2024/10/01	1	48.05	0	0.00	48.00	1	4,347	0.02%
2024/09/30	3	48.27	1	48.40	48.20	2	4,406	0.05%
2024/09/27	3	48.72	15	48.80	48.65	-12	4,417	-0.27%
2024/09/25	2	49.18	0	0.00	48.75	2	4,503	0.04%
2024/09/24	22	49.55	7	49.47	49.30	15	4,525	0.33%
2024/09/23	7	48.84	7	49.21	48.90	0	4,484	0.00%
2024/09/20	2	48.05	0	0.00	47.60	2	4,463	0.04%
2024/09/19	3	47.55	4	47.98	47.95	-1	4,526	-0.02%
2024/09/16	1	47.65	0	0.00	47.45	1	4,648	0.02%
2024/09/13	0	0.00	2	47.45	47.85	-2	4,823	-0.04%
2024/09/12	0	0.00	2	46.68	46.70	-2	4,906	-0.04%
2024/09/11	0	0.00	1	45.80	45.30	-1	4,904	-0.02%
2024/09/10	3	46.35	4	45.65	45.55	-1	4,928	-0.02%
2024/09/09	1	46.30	0	0.00	46.55	1	4,935	0.02%
2024/09/06	0	0.00	1	46.45	46.35	-1	4,925	-0.02%
2024/09/05	7	47.32	6	46.65	46.65	1	4,930	0.02%
2024/09/04	0	0.00	1	47.40	47.05	-1	5,011	-0.02%
2024/08/29	1	50.00	5	49.96	49.90	-4	5,273	-0.08%
2024/08/28	1	49.85	1	50.30	50.50	0	5,318	0.00%
2024/08/27	3	50.50	0	0.00	50.30	3	5,349	0.06%
2024/08/26	1	50.30	2	50.90	50.90	-1	5,433	-0.02%
2024/08/23	2	49.48	1	49.70	50.20	1	5,568	0.02%
2024/08/22	4	49.35	1	49.00	49.45	3	5,620	0.05%
2024/08/21	4	49.10	0	0.00	49.30	4	5,708	0.07%
2024/08/20	3	48.70	3	48.90	49.15	0	5,881	0.00%
2024/08/19	1	48.30	0	0.00	48.25	1	6,559	0.02%
2024/08/15	0	0.00	1	48.75	48.50	-1	7,092	-0.01%
2024/08/14	1	48.90	2	48.40	48.40	-1	7,745	-0.01%
2024/08/13	0	0.00	2	48.65	48.85	-2	8,060	-0.02%
2024/08/12	0	0.00	1	48.65	48.55	-1	8,141	-0.01%
2024/08/09	11	48.22	9	47.50	47.50	2	8,433	0.02%
2024/08/08	9	47.72	8	47.70	47.70	1	8,739	0.01%
2024/08/07	5	48.35	7	48.21	48.30	-2	8,860	-0.02%
2024/08/06	7	44.93	10	45.11	46.00	-3	8,879	-0.03%
2024/08/05	0	0.00	4	46.55	45.50	-4	8,924	-0.04%
2024/08/02	0	0.00	16	51.49	50.50	-16	9,074	-0.18%
2024/08/01	0	0.00	6	52.62	52.20	-6	9,131	-0.07%
2024/07/31	0	0.00	1	51.30	51.40	-1	9,252	-0.01%
2024/07/29	2	52.00	0	0.00	51.50	2	9,520	0.02%
2024/07/26	3	52.80	3	52.77	52.60	0	9,609	0.00%
2024/07/23	7	52.41	6	52.72	52.60	1	9,645	0.01%
2024/07/22	1	51.20	2	50.55	50.30	-1	9,727	-0.01%
2024/07/19	0	0.00	1	51.30	51.00	-1	9,936	-0.01%
2024/07/18	5	53.04	5	53.38	52.30	0	10,277	0.00%
2024/07/17	1.1	52.57	3.3	52.47	52.40	-2.2	10,185	-0.02%
2024/07/16	1	50.90	0	0.00	51.10	1	10,579	0.01%
2024/07/15	0.3	51.30	0	0.00	50.50	0.3	11,283	0.00%
2024/07/12	5	51.60	5	51.60	51.40	0	11,939	0.00%
2024/07/10	0	0.00	3	51.93	51.90	-3	12,949	-0.02%
2024/07/09	0	0.00	1	52.40	52.30	-1	14,141	-0.01%
2024/07/08	4	53.65	1.4	53.60	53.60	2.6	14,343	0.02%
2024/07/05	2	53.80	2	53.85	54.00	0	14,675	0.00%
2024/07/04	0	0.00	2	53.65	53.70	-2	15,635	-0.01%
2024/07/03	5	53.64	1	53.80	53.80	4	16,506	0.02%
2024/06/28	0	0.00	4	54.00	53.40	-4	16,832	-0.02%
2024/06/27	13	53.10	1	53.90	53.70	12	17,152	0.07%
2024/06/26	11	52.68	1	52.90	53.40	10	17,284	0.06%
2024/06/25	0	0.00	1	52.30	52.90	-1	17,870	-0.01%
2024/06/24	1	52.00	0	0.00	52.10	1	18,505	0.01%
2024/06/20	2	53.65	0.3	53.60	52.70	1.7	18,527	0.01%
2024/06/19	0.3	52.30	2	52.60	52.10	-1.7	18,615	-0.01%
2024/06/17	0.1	52.90	1	52.80	52.90	-0.9	18,590	0.00%
2024/06/14	1	53.10	0	0.00	52.90	1	18,598	0.01%
2024/06/12	3	53.00	0	0.00	52.60	3	18,670	0.02%
2024/06/11	6	53.93	0	0.00	53.00	6	18,674	0.03%
2024/06/07	0	0.00	1	54.50	54.60	-1	18,620	-0.01%
2024/06/06	5	54.18	4	53.55	54.00	1	18,568	0.01%
2024/06/05	1	54.00	1	53.80	53.80	0	18,528	0.00%
2024/06/04	1	53.70	1	53.60	53.50	0	18,607	0.00%
2024/06/03	1	53.30	0	0.00	53.10	1	18,623	0.01%
2024/05/31	1	53.00	1	53.30	52.90	0	18,623	0.00%
2024/05/30	3	53.23	0	0.00	52.90	3	18,607	0.02%
2024/05/29	5.1	54.38	1	54.80	54.00	4.1	18,554	0.02%
2024/05/28	5	55.64	0	0.00	55.40	5	18,412	0.03%
2024/05/27	10	56.00	4	55.93	55.80	6	18,383	0.03%
2024/05/24	1	55.30	0	0.00	55.90	1	18,324	0.01%
2024/05/23	21	56.64	23	56.67	56.30	-2	18,221	-0.01%
2024/05/22	5	55.22	0	0.00	54.60	5	17,613	0.03%
2024/05/21	2	56.15	1	56.80	55.90	1	17,365	0.01%
2024/05/20	8	57.70	5	57.94	57.00	3	17,119	0.02%
2024/05/16	2	55.45	1	55.60	55.70	1	16,178	0.01%
2024/05/15	0.1	56.00	0	0.00	55.70	0.1	16,108	0.00%
2024/05/14	5	56.30	16	56.03	56.30	-11	15,840	-0.07%
2024/05/13	5	53.90	2	53.35	53.30	3	15,566	0.02%
2024/05/09	0	0.00	2	54.15	53.80	-2	15,501	-0.01%
2024/05/08	8.1	54.34	6	54.32	54.50	2.1	15,444	0.01%
2024/05/07	4	55.88	7	55.61	55.70	-3	15,150	-0.02%
2024/05/06	4	56.08	4	56.38	56.00	0	15,052	0.00%
2024/05/03	3	57.57	2	57.15	56.80	1	14,897	0.01%
2024/05/02	3	56.73	5	57.64	57.90	-2	14,767	-0.01%
2024/04/30	11	57.65	1	57.20	57.20	10	14,617	0.07%
2024/04/29	2	57.90	3	58.23	57.80	-1	14,483	-0.01%
2024/04/26	1	57.40	1	58.20	57.70	0	14,327	0.00%
2024/04/25	0	0.00	3	57.57	57.30	-3	14,138	-0.02%
2024/04/24	5	57.36	3	57.37	57.10	2	13,958	0.01%
2024/04/23	2	57.80	1	56.90	57.80	1	13,656	0.01%
2024/04/22	11	57.91	11	57.57	56.10	0	13,472	0.00%
2024/04/19	17	58.88	13	57.88	57.60	4	13,470	0.03%
2024/04/18	0.6	56.65	7.2	57.47	58.70	-6.6	12,973	-0.05%
2024/04/17	12	55.86	17.1	56.37	55.80	-5.1	12,495	-0.04%
2024/04/16	29.1	57.85	24	55.81	55.40	5.1	12,617	0.04%
2024/04/15	5.3	58.76	9	58.70	58.00	-3.7	12,092	-0.03%
2024/04/12	3.6	56.89	5	56.70	56.80	-1.4	11,131	-0.01%
2024/04/11	21	57.66	25	56.30	55.80	-4	11,010	-0.04%
2024/04/10	36.4	57.87	21	56.91	56.80	15.4	10,635	0.14%
2024/04/09	8.5	54.74	19.1	56.29	57.50	-10.6	9,678	-0.11%
2024/04/08	1	52.90	3	52.80	53.00	-2	8,809	-0.02%
2024/04/03	11	53.95	0	0.00	53.70	11	8,809	0.12%
2024/04/02	0	0.00	54	54.56	54.30	-54	8,725	-0.62%
2024/04/01	62	54.36	13	53.98	54.40	49	8,554	0.57%
2024/03/29	2	52.30	3	53.07	52.60	-1	8,247	-0.01%
2024/03/28	29	53.88	6	53.73	52.60	23	8,231	0.28%
2024/03/27	9	52.49	21	52.92	53.20	-12	7,646	-0.16%
2024/03/26	0	0.00	2	50.20	49.65	-2	7,194	-0.03%
2024/03/25	1.2	50.32	6	50.63	50.40	-4.8	7,200	-0.07%
2024/03/22	17	49.57	11	50.20	50.30	6	7,172	0.08%
2024/03/21	1	48.25	1	48.55	48.70	0	6,957	0.00%
2024/03/19	2	48.58	0	0.00	48.60	2	6,984	0.03%
2024/03/18	2	47.40	4	47.93	48.40	-2	7,276	-0.03%
2024/03/15	5	48.10	6	47.58	47.55	-1	7,377	-0.01%