宅配通 (2642)-宏遠-台南券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	38.43	0	0.00	38.25	6	768	0.78%
2024/11/04	4	48.09	7	46.05	43.40	-3	539	-0.56%
2024/11/01	3	45.37	1	44.15	44.55	2	416	0.48%
2024/10/30	9	44.47	5	42.91	42.00	4	285	1.40%
2024/10/29	3	44.90	1	45.25	45.45	2	172	1.16%
2024/07/18	0.1	37.25	0	0.00	37.15	0.1	74	0.13%
2024/05/31	0	0.00	1	38.60	38.55	-1	80	-1.24%
2024/05/20	0	0.00	1	38.55	38.65	-1	86	-1.16%
2024/05/10	0	0.00	1	37.80	38.00	-1	82	-1.21%
2024/05/03	0	0.00	1	37.65	37.65	-1	81	-1.22%
2024/04/30	1	37.55	0	0.00	37.55	1	81	1.22%
2024/03/11	0	0.00	0.1	38.50	38.20	-0.1	80	-0.12%
2024/03/08	0.1	38.30	0	0.00	38.25	0.1	84	0.12%
2024/03/05	0.1	38.65	0	0.00	38.30	0.1	88	0.11%
2024/02/27	0.1	39.15	0	0.00	38.75	0.1	85	0.06%
2024/02/23	0.1	39.55	0	0.00	39.15	0.1	84	0.06%
2023/11/27	0	0.00	2	39.70	39.90	-2	69	-2.86%
2023/11/16	0	0.00	1	39.50	39.50	-1	66	-1.49%
2023/11/07	2	39.90	0	0.00	39.65	2	61	3.25%
2023/03/09	0	0.00	2	49.35	49.50	-2	535	-0.37%
2023/03/03	2	49.60	0	0.00	49.65	2	533	0.37%
2023/02/21	0	0.00	3	49.00	48.95	-3	526	-0.57%
2023/01/06	1	55.40	1	53.80	53.30	0	524	0.00%
2023/01/03	0	0.00	1	49.50	49.45	-1	411	-0.24%
2022/12/28	1	50.30	0	0.00	50.00	1	403	0.25%
2022/12/26	1	52.50	1	52.00	51.80	0	396	0.00%
2022/12/22	1	53.30	1	51.50	51.50	0	373	0.00%
2022/12/21	1	52.70	2	53.50	52.90	-1	358	-0.28%
2022/12/20	3	51.13	2	51.40	53.60	1	314	0.32%
2022/12/19	1	51.10	1	49.60	49.60	0	263	0.00%
2022/11/15	0	0.00	1	44.90	45.00	-1	242	-0.41%
2022/11/11	1	45.45	0	0.00	45.40	1	244	0.41%
2022/07/21	1	52.90	0	0.00	53.90	1	1,005	0.10%
2022/07/19	0	0.00	1	52.90	52.50	-1	2,239	-0.04%
2022/07/15	1	51.40	0	0.00	51.90	1	2,484	0.04%
2022/07/13	0	0.00	1	52.60	51.70	-1	2,523	-0.04%
2022/05/24	0	0.00	1	71.60	70.00	-1	3,433	-0.03%
2022/05/23	1	70.50	0	0.00	71.10	1	3,438	0.03%
2022/05/09	5	77.20	5	75.50	75.50	0	3,575	0.00%
2022/05/04	0	0.00	1	76.60	76.70	-1	3,785	-0.03%
2022/05/03	0	0.00	6	76.80	76.80	-6	3,939	-0.15%
2022/04/29	2	78.05	1	77.40	77.50	1	4,312	0.02%
2022/04/28	22	77.56	28	77.99	78.00	-6	4,541	-0.13%
2022/04/27	1	76.00	0	0.00	76.40	1	4,619	0.02%
2022/04/26	15	86.13	7	82.53	77.60	8	4,661	0.17%
2022/04/25	31	93.51	29	93.75	85.50	2	4,578	0.04%
2022/04/22	5	80.00	7	87.04	87.40	-2	4,137	-0.05%
2022/04/21	15	80.30	15	79.50	79.50	0	4,806	0.00%
2022/04/20	0	0.00	2	79.80	79.80	-2	5,549	-0.04%
2022/04/18	11	81.14	18	80.30	80.30	-7	6,132	-0.11%
2022/04/15	8	77.10	10	79.19	79.10	-2	6,128	-0.03%
2022/04/14	6	77.82	5	78.50	78.50	1	6,265	0.02%
2022/04/12	11	76.53	0	0.00	75.70	11	6,375	0.17%
2022/04/08	12	78.36	12	77.11	77.00	0	6,354	0.00%
2022/04/06	1	82.00	5	83.26	82.40	-4	6,239	-0.06%
2022/04/01	9	80.18	9	81.50	81.30	0	6,103	0.00%
2022/03/31	5	78.00	5	78.80	78.80	0	5,907	0.00%
2022/03/29	9	74.04	8	74.10	74.10	1	5,719	0.02%
2022/03/28	0	0.00	1	77.10	77.20	-1	5,663	-0.02%
2022/02/25	0	0.00	1	75.50	75.20	-1	5,843	-0.02%
2022/02/24	1	77.40	0	0.00	75.60	1	5,831	0.02%
2022/02/22	0	0.00	1	75.80	76.10	-1	5,776	-0.02%
2022/02/21	1	80.20	0	0.00	78.30	1	5,762	0.02%
2022/02/18	1	78.70	1	79.00	78.70	0	5,748	0.00%
2022/02/17	0	0.00	2	78.20	78.00	-2	5,735	-0.03%
2022/02/16	0	0.00	1	79.80	78.90	-1	5,735	-0.02%
2022/02/15	0	0.00	1	78.60	78.60	-1	5,732	-0.02%
2022/02/11	14	84.74	12	83.89	83.60	2	5,715	0.03%
2022/02/07	2	79.05	0	0.00	79.60	2	5,614	0.04%
2022/01/26	3	84.03	1	83.50	83.50	2	5,649	0.04%
2022/01/25	8	88.45	2	86.70	86.40	6	5,511	0.11%
2022/01/24	1	91.80	8	93.99	93.00	-7	5,368	-0.13%
2022/01/21	1	86.90	1	88.20	88.30	0	5,003	0.00%
2022/01/20	6	85.00	0	0.00	85.00	6	4,744	0.13%
2022/01/19	4	92.53	1	91.90	91.30	3	4,575	0.07%
2022/01/17	22	96.55	21	96.92	96.20	1	4,085	0.02%
2022/01/14	32	97.97	29	98.87	94.10	3	3,690	0.08%
2022/01/13	15	92.09	27	93.93	96.60	-12	2,810	-0.43%
2022/01/12	1	90.30	5	87.96	90.10	-4	2,047	-0.20%
2022/01/11	2	88.10	3	90.00	82.90	-1	1,697	-0.06%
2022/01/07	4	80.90	5	82.56	83.70	-1	1,369	-0.07%
2022/01/06	4	77.00	3	78.13	76.10	1	1,223	0.08%
2021/12/29	0	0.00	0.1	72.30	72.40	-0.1	1,127	-0.01%
2021/11/29	0	0.00	1	73.20	75.20	-1	2,540	-0.04%
2021/11/18	1	69.70	1	69.70	69.50	0	2,624	0.00%
2021/11/12	1	72.70	0	0.00	72.10	1	2,756	0.04%
2021/11/11	7	74.51	7	72.00	72.40	0	2,763	0.00%
2021/11/09	0	0.00	2	74.50	74.40	-2	2,791	-0.07%
2021/11/04	0	0.00	1	77.90	75.80	-1	2,816	-0.04%
2021/10/29	1	72.60	1	69.60	72.40	0	2,714	0.00%
2021/10/27	0	0.00	1	68.70	68.60	-1	2,736	-0.04%
2021/10/22	1	66.80	0	0.00	66.60	1	2,790	0.04%
2021/10/21	0	0.00	1	68.10	69.00	-1	2,817	-0.04%
2021/10/18	1	63.70	1	64.50	65.40	0	2,966	0.00%
2021/10/15	1	64.50	1	65.20	65.90	0	3,048	0.00%
2021/10/14	0	0.00	1	65.50	65.70	-1	3,090	-0.03%
2021/10/13	1	63.60	0	0.00	63.60	1	3,189	0.03%
2021/10/08	1	67.00	0	0.00	66.80	1	3,772	0.03%
2021/10/07	0	0.00	1	68.20	68.30	-1	3,930	-0.03%
2021/10/05	0	0.00	1	69.50	68.80	-1	4,185	-0.02%
2021/10/04	1	68.50	0	0.00	67.20	1	4,303	0.02%
2021/10/01	0.1	75.40	0	0.00	71.60	0.1	4,502	0.00%
2021/09/29	1	75.40	1	78.50	75.00	0	4,948	0.00%
2021/09/22	1	78.10	0	0.00	77.00	1	7,116	0.01%
2021/09/17	1	80.80	1	81.50	80.80	0	7,356	0.00%
2021/09/15	10	82.79	10	81.00	81.00	0	7,877	0.00%
2021/09/14	0	0.00	1	82.30	79.90	-1	8,048	-0.01%
2021/09/13	2	79.95	0	0.00	78.50	2	8,202	0.02%
2021/09/10	3	87.07	3	88.47	86.10	0	8,393	0.00%
2021/09/08	0	0.00	1	85.00	86.00	-1	8,439	-0.01%
2021/09/07	2	74.00	0	0.00	78.20	2	8,369	0.02%
2021/09/06	0	0.00	3	70.00	71.10	-3	8,284	-0.04%
2021/09/01	0	72.00	0	0.00	71.90	0	8,274	0.00%
2021/08/31	0	0.00	1	73.50	73.60	-1	8,286	-0.01%
2021/08/27	1	75.10	0	0.00	74.00	1	8,351	0.01%
2021/08/23	2	85.20	1	83.60	83.60	1	8,812	0.01%
2021/08/20	0	0.00	1	83.10	83.20	-1	8,947	-0.01%
2021/08/19	1	81.50	0	0.00	79.30	1	9,200	0.01%
2021/08/18	1	78.00	1	80.50	82.90	0	9,578	0.00%
2021/08/11	0	0.00	2	80.35	81.20	-2	10,651	-0.02%
2021/08/10	1	82.30	0	0.00	82.30	1	10,809	0.01%
2021/08/06	1	84.50	0	0.00	84.00	1	10,962	0.01%
2021/08/03	5	89.24	0	0.00	87.90	5	11,015	0.05%
2021/07/29	1	90.50	1	93.30	92.50	0	10,926	0.00%
2021/07/27	0	0.00	1	92.30	91.50	-1	10,843	-0.01%
2021/07/26	2	94.65	0	0.00	94.70	2	10,808	0.02%
2021/07/23	2	94.75	1	94.50	93.70	1	10,778	0.01%
2021/07/22	1	94.50	2	93.55	94.50	-1	10,737	-0.01%
2021/07/21	1	91.80	0	0.00	92.00	1	10,656	0.01%
2021/07/19	1	96.90	1	98.40	101.00	0	10,518	0.00%
2021/07/16	4	102.63	5	100.36	97.90	-1	10,404	-0.01%
2021/07/15	4	102.13	4	107.75	108.00	0	10,137	0.00%
2021/07/14	2	98.75	4	97.28	98.20	-2	9,804	-0.02%
2021/07/13	1	101.00	0	0.00	100.00	1	9,642	0.01%
2021/07/12	6	111.92	5	108.50	108.50	1	9,492	0.01%
2021/07/09	1	114.00	0	0.00	109.50	1	9,346	0.01%
2021/07/08	6	118.00	6	116.25	116.00	0	9,206	0.00%
2021/07/07	6	122.92	5	120.00	120.00	1	8,980	0.01%
2021/07/06	3	129.33	4	130.25	125.00	-1	8,754	-0.01%
2021/07/05	6	130.92	6.3	132.76	128.00	-0.3	8,503	0.00%
2021/07/02	7	141.79	5	144.90	137.00	2	8,289	0.02%
2021/07/01	4	146.50	2	149.75	143.00	2	8,002	0.02%
2021/06/30	6	138.50	15	135.90	139.00	-9	7,351	-0.12%
2021/06/29	29	133.09	24	135.21	134.00	5	6,800	0.07%
2021/06/28	11.3	123.72	13	123.96	126.50	-1.7	6,232	-0.03%
2021/06/25	12	114.67	4	114.25	115.00	8	5,962	0.13%
2021/06/24	1	104.50	4	105.88	107.00	-3	5,506	-0.05%
2021/06/23	7	103.36	4	99.25	97.60	3	5,335	0.06%
2021/06/22	8	112.69	6	111.50	106.00	2	4,957	0.04%
2021/06/21	1	103.00	1	107.00	107.50	0	4,475	0.00%
2021/06/18	16	96.89	7	97.84	98.00	9	4,181	0.22%
2021/06/17	0	0.00	2	84.00	89.10	-2	3,764	-0.05%
2021/06/02	0	0.00	1	85.00	88.70	-1	3,483	-0.03%
2021/06/01	2	90.00	5	86.50	80.70	-3	3,318	-0.09%
2021/05/31	7	85.50	0	0.00	85.50	7	3,014	0.23%
2021/05/28	2	77.80	7	77.51	77.80	-5	2,979	-0.17%
2021/05/27	4	69.38	10	70.09	70.80	-6	2,773	-0.22%
2021/05/26	29	62.96	32.2	63.22	64.40	-3.2	2,496	-0.13%
2021/05/25	11	58.58	0	0.00	58.60	11	2,097	0.52%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	6	46.50	5	48.51	49.30	1	1,470	0.07%
2021/05/20	5	43.04	8	43.65	44.85	-3	1,218	-0.25%
2021/05/19	1	40.45	0	0.00	40.80	1	957	0.10%
2021/05/18	3	41.63	2	43.05	41.50	1	884	0.11%
2021/05/17	0	0.00	1	40.45	40.55	-1	698	-0.14%
2021/05/14	2	37.35	0	0.00	36.90	2	627	0.32%
2021/02/25	0	0.00	1	31.85	31.85	-1	223	-0.45%
2020/11/13	0	0.00	1	33.80	33.90	-1	290	-0.34%
2020/11/11	1	34.20	0	0.00	34.25	1	291	0.34%
2020/11/05	0	0.00	4	35.11	35.00	-4	297	-1.34%
2020/11/04	2	34.63	0	0.00	35.00	2	296	0.67%
2020/11/03	7	35.63	8	35.60	35.05	-1	292	-0.34%
2020/11/02	2	35.00	0	0.00	35.00	2	275	0.73%
2020/10/30	3	34.93	0	0.00	34.80	3	274	1.09%
2020/08/17	1	34.95	0	0.00	35.05	1	746	0.13%
2020/07/06	0	0.00	3	35.88	35.95	-3	1,233	-0.24%
2020/07/03	0	0.00	2	35.95	36.00	-2	1,228	-0.16%
2020/06/22	2	34.95	2	34.90	34.90	0	1,210	0.00%
2020/06/16	2	35.88	1	35.70	35.70	1	1,200	0.08%
2020/06/15	2	35.95	0	0.00	35.75	2	1,206	0.17%
2020/06/11	2	36.75	4	37.00	36.35	-2	1,194	-0.17%
2020/06/10	2	36.28	0	0.00	36.30	2	1,177	0.17%
2020/06/04	2	36.10	0	0.00	35.65	2	1,146	0.17%
2020/05/21	6	39.08	21	40.02	38.50	-15	981	-1.53%
2020/05/20	10	38.20	0	0.00	38.05	10	897	1.11%
2020/05/19	10	38.08	5	38.70	39.00	5	862	0.58%
2020/04/28	0	0.00	1	30.10	30.15	-1	673	-0.15%
2020/04/24	5	30.46	5	29.90	29.80	0	669	0.00%
2020/04/17	0	0.00	1	29.10	29.00	-1	616	-0.16%
2020/03/27	0	0.00	1	26.05	25.90	-1	548	-0.18%
2020/03/16	2	25.23	0	0.00	25.00	2	499	0.40%
2020/03/13	1	25.15	0	0.00	26.00	1	484	0.21%
2020/03/05	0	0.00	3	30.05	30.10	-3	430	-0.70%
2020/03/04	3	29.85	1	30.05	29.95	2	429	0.47%
2020/03/02	1	29.85	1	30.50	30.20	0	428	0.00%
2020/02/14	2	30.15	0	0.00	30.25	2	323	0.62%
2020/02/04	0	0.00	1	28.55	28.45	-1	518	-0.19%
2020/02/03	1	28.00	0	0.00	28.50	1	521	0.19%
2019/12/10	0	0.00	1	29.85	29.65	-1	623	-0.16%
2019/11/29	1	30.00	1	30.10	30.00	0	680	0.00%
2019/11/27	1	30.00	3	30.00	30.00	-2	690	-0.29%
2019/11/26	1	30.15	1	30.00	30.25	0	691	0.00%
2019/11/25	1	29.55	0	0.00	29.55	1	691	0.14%
2019/11/20	3	30.57	1	30.25	30.50	2	732	0.27%
2019/11/04	5	33.70	5	34.36	34.35	0	648	0.00%
2019/11/01	0	0.00	10	31.17	31.95	-10	552	-1.81%
2019/10/16	0	0.00	1	28.30	28.55	-1	462	-0.22%
2019/09/12	3	30.42	2	30.65	30.00	1	374	0.27%
2019/08/20	5	26.75	5	26.57	26.65	0	180	0.00%
2019/05/09	2	22.75	2	22.95	22.70	0	67	0.00%
2018/03/22	0	0.00	2	28.00	27.30	-2	145	-1.37%
2018/03/20	0	0.00	2	27.90	27.85	-2	144	-1.38%
2018/03/07	0.1	27.80	0	0.00	27.75	0.1	158	0.06%
2018/02/09	0	0.00	1	27.30	27.30	-1	177	-0.56%
2018/01/26	1	29.30	1	29.15	29.15	0	316	0.00%
2018/01/10	0	0.00	1	29.10	29.10	-1	412	-0.24%
2018/01/03	0	0.00	2	29.58	29.55	-2	421	-0.48%
2018/01/02	0	0.00	1	29.65	29.65	-1	426	-0.23%