台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.37%
  • 成交量
    671
  • 產業
    上市 電子零組件類股
  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091291.0000.00287.0019220.11%
2024/05/0800.000287.67291.0009250.00%
2024/05/0700.000286.00285.0009360.00%
2024/05/061291.5000.00287.0019360.11%
2024/05/031284.5000.00282.0019290.11%
2024/05/0200.000284.00281.5009280.00%
2024/04/231285.501285.00285.0009540.00%
2024/04/191280.011283.51279.0009560.00%
2024/04/181275.501274.00275.0009260.00%
2024/04/170270.8300.00271.0009200.00%
2024/04/160272.1300.00271.0009180.00%
2024/04/150275.5000.00273.0009020.00%
2024/04/120277.5000.00278.5009020.00%
2024/04/110279.5000.00275.5009030.00%
2024/04/1000.000.1283.00282.00-0.1906-0.01%
2024/03/280281.5000.00280.0008720.00%
2024/03/180263.5000.00262.0008290.00%
2024/03/141266.001268.00267.0008440.00%
2024/03/080265.0000.00266.5008480.00%
2024/03/070262.0000.00261.5008420.00%
2024/03/060264.8300.00264.5008340.00%
2024/03/040269.000.1268.00268.0008410.00%
2024/03/010265.0000.00266.0008210.00%
2024/02/290.1263.5000.00258.500.18080.01%
2024/02/270257.5000.00255.0007810.00%
2024/02/220256.1700.00255.5007730.00%
2024/02/210257.5000.00258.0007700.00%
2024/02/200256.5000.00255.5007730.00%
2024/02/151255.0100.00256.5017720.13%
2024/02/050259.5000.00256.5007680.00%
2024/02/020262.0000.00260.5007580.00%
2024/01/310257.0000.00257.5007520.00%
2024/01/300259.5000.00259.0007550.00%
2024/01/290263.0000.00262.5007510.00%
2024/01/230270.0000.00269.5007910.00%
2024/01/180264.0000.00262.5007900.00%
2024/01/170264.0000.00265.0007890.00%
2024/01/160273.0000.00270.5007700.00%
2024/01/120276.0000.00273.0007480.00%
2024/01/100276.4500.00276.0007520.00%
2024/01/080280.5000.00278.5007550.00%
2024/01/030.1287.8000.00285.000.17420.01%
2023/12/290300.5000.00299.0007260.00%
2023/12/280300.5000.00300.5007230.00%
2023/12/270296.5000.00297.0007230.01%
2023/12/260296.0000.00294.5007260.00%
2023/12/2000.000299.50295.0007370.00%
2023/12/190292.5000.00291.5007300.00%
2023/12/180292.2500.00290.0007290.00%
2023/11/201273.001270.00273.0005630.00%
2023/11/0300.009275.67277.00-9505-1.78%
2023/11/0100.003274.17271.00-3491-0.61%
2023/10/3100.007284.79277.00-7485-1.44%
2023/09/181312.0000.00308.0017210.14%
2023/08/231321.5000.00321.5017720.13%
2023/08/172324.7500.00323.5027740.26%
2023/08/143321.5000.00320.0037720.39%
2023/07/2812336.2500.00337.00127001.71%
2023/03/3000.001345.00340.50-1561-0.18%
2023/03/291319.5000.00324.5015290.19%
2023/03/2400.002314.00314.00-2526-0.38%
2023/03/171301.0000.00301.5015410.18%
2023/03/131293.501293.50298.0005360.00%
2023/03/031304.001300.50297.0005380.00%
2023/02/2400.001293.00298.00-1528-0.19%
2023/02/231298.5000.00296.5015170.19%
2023/02/221296.0000.00296.5015130.19%
2023/02/064305.254302.50306.5004980.00%
2023/01/170284.5000.00284.0004970.00%
2023/01/160282.0000.00284.5005160.00%
2022/10/211283.501280.00280.0005990.00%
2022/07/2200.000.1252.00253.50-0.1378-0.04%
2022/03/1700.002241.50242.00-2707-0.28%
2022/03/152237.5000.00234.0026940.29%
2022/03/1000.002268.50271.50-2695-0.29%
2022/03/092263.5000.00261.5027010.29%
2022/01/2400.001277.00279.50-1687-0.15%
2022/01/216276.006280.75276.0006910.00%
2022/01/192282.002281.00282.0006880.00%
2022/01/184281.004284.38281.0006920.00%
2022/01/145276.505272.00276.5007020.00%
2022/01/041283.5000.00283.0017210.14%
2021/12/2700.001283.00297.00-1670-0.15%
2021/12/2400.000289.50289.5006240.00%
2021/12/231268.501267.50263.5005830.00%
2021/12/221262.0000.00262.0015740.17%
2021/12/154272.004273.88271.0005780.00%
2021/12/0900.001251.50253.00-1541-0.18%
2021/12/0800.000257.00257.0005320.00%
2021/12/071265.500265.00265.5015200.19%
2021/10/2100.001245.00245.00-1565-0.18%
2021/10/151242.0000.00241.5015500.18%
2021/09/2700.002241.00241.00-2553-0.36%
2021/09/2400.002237.50241.00-2549-0.36%
2021/09/232237.5000.00241.0025440.37%
2021/09/141219.0000.00219.5015530.18%
2021/09/061228.5000.00224.5015500.18%
2021/08/100234.0000.00233.0005060.00%
2021/07/290245.0000.00242.0005780.00%
2021/07/0600.002275.50275.50-2593-0.34%
2021/06/252288.502296.50278.0006620.00%
2021/06/2300.002275.50273.50-2637-0.31%
2021/06/180270.002273.00273.00-2643-0.31%
2021/06/1700.002271.75273.00-2648-0.31%
2021/04/2900.0012258.54260.00-121,004-1.19%
2021/04/2612260.0800.00265.50121,0161.18%
2021/04/2300.0013258.19258.50-131,015-1.28%
2021/04/1300.003263.50259.00-31,187-0.25%
2021/04/071267.001278.00266.0001,1850.00%
2021/03/3000.004266.00266.00-41,137-0.35%
2021/03/2500.001269.00270.00-11,155-0.09%
2021/03/051264.0000.00264.5011,2210.08%
2021/02/262268.0000.00269.0021,1670.17%
2021/02/242271.0000.00265.0021,1790.17%
2021/02/224268.2500.00270.0041,1780.34%
2021/02/0500.000.5261.50261.50-0.51,097-0.05%
2021/02/042260.7500.00256.0021,0750.19%
2021/02/031273.003267.00284.00-21,026-0.19%
2021/01/2900.001260.00251.00-1972-0.10%
2021/01/281257.0000.00258.0019580.10%
2021/01/212253.5000.00253.0029500.21%
2021/01/111257.5000.00258.5019080.11%
2020/12/212208.001210.00210.0019210.11%
2020/12/183208.6700.00206.0039190.33%
2020/12/170.1208.5000.00209.000.19230.02%
2020/12/1500.0010208.50207.50-10917-1.09%
2020/12/141207.501209.00206.5009060.00%
2020/12/112196.5000.00199.5028950.22%
2020/12/088198.5000.00198.5088960.89%
2020/12/071201.0000.00201.0018940.11%
2020/12/041204.5000.00205.5018870.11%
2020/11/2400.005196.00195.50-51,027-0.49%
2020/11/195191.803193.00192.0021,0400.19%
2020/11/1200.002193.75194.00-21,074-0.19%
2020/10/1400.003192.00190.00-31,292-0.23%
2020/09/243179.0000.00179.0031,3950.21%
2020/08/2000.004168.00166.00-41,538-0.26%
2020/08/148174.0000.00176.0081,5630.51%
2020/08/051182.001178.00178.0001,6210.00%
2020/07/3000.000.1174.00172.00-0.11,6520.00%
2020/07/282181.002178.75176.0001,6560.00%
2020/07/2700.001180.00177.50-11,640-0.06%
2020/07/141164.503164.83168.50-21,780-0.11%
2020/07/131166.502165.50164.50-11,774-0.06%
2020/07/104166.0000.00165.0041,7500.23%
2020/07/091160.501161.50161.0001,7200.00%
2020/07/083161.5000.00163.5031,7060.18%
2020/07/074161.5000.00161.0041,7030.23%
2020/07/0600.0010161.50162.50-101,695-0.59%
2020/07/031161.0000.00158.5011,6870.06%
2020/07/0200.002157.00159.00-21,681-0.12%
2020/07/013151.003152.50151.5001,6550.00%
2020/06/2910149.2500.00149.00101,7000.59%
2020/06/241151.502152.00152.50-11,705-0.06%
2020/06/231150.500151.00151.0011,7100.06%
2020/06/222145.504147.25147.00-21,702-0.12%
2020/06/192146.5000.00146.0021,7170.12%
2020/06/171147.501148.50149.5001,7340.00%
2020/06/0300.003152.50154.50-31,892-0.16%
2020/06/013149.3300.00150.0031,8560.16%
2020/05/275151.3000.00148.0051,8050.28%
2020/05/1900.0010151.35146.50-101,756-0.57%
2020/05/1510142.0000.00142.00101,6660.60%
2020/04/2900.006147.17149.00-61,559-0.38%
2020/04/2800.001145.00147.00-11,546-0.06%
2020/04/2700.0019139.45139.00-191,498-1.27%
2020/04/2200.0016127.22128.50-161,355-1.18%
2020/04/216130.5000.00128.0061,3530.44%
2020/04/1718129.6700.00127.00181,3551.33%
2020/04/101125.5000.00124.5011,3520.07%
2020/04/0900.001128.00125.00-11,354-0.07%
2020/04/081127.0000.00127.0011,3420.07%
2020/04/073130.8300.00129.0031,3410.22%
2020/04/0613127.0000.00130.00131,2971.00%
2020/04/011125.0000.00125.0011,2590.08%
2020/03/2500.0010118.50118.50-101,151-0.87%
2020/03/23197.40198.4098.6001,1240.00%
2020/03/2010100.0000.00101.00101,1090.90%
2020/02/191131.001131.50131.5007770.00%
2020/02/131134.501133.00133.0007930.00%
2020/02/121131.001133.50133.5007950.00%
2020/02/111132.501134.00132.5007910.00%
2020/02/103129.833131.00130.5007860.00%
2020/02/071132.501130.50130.5007980.00%
2020/01/312130.502130.25129.0007790.00%
2020/01/301131.001132.50128.5007860.00%
2020/01/081125.002127.50127.00-1842-0.12%
2020/01/071128.0000.00128.5018520.12%
2019/11/1400.003113.50113.00-3950-0.32%
2019/10/034124.001124.50125.0039760.31%
2019/09/060130.5000.00130.0009260.00%
2019/08/2900.0027133.19134.50-27942-2.86%
2019/08/2600.001133.00133.00-1948-0.11%
2019/08/077132.072131.75131.0059060.55%
2019/08/052129.252131.75129.5008840.00%
2019/08/021129.5000.00129.5018760.11%
2019/08/011131.5000.00128.5018610.12%
2019/07/312129.0000.00133.0028320.24%
2019/07/305129.0000.00129.5058420.59%
2019/07/2500.001126.00125.50-1819-0.12%
2019/07/051117.0000.00118.0019670.10%
2019/07/043117.8300.00118.5039680.31%
2019/06/251109.001109.00109.0009370.00%
2019/06/241110.501110.00110.0009460.00%
2019/06/141108.001107.00107.0001,0060.00%
2019/06/131108.501108.00108.0001,0410.00%
2019/06/101109.501110.00109.5001,1210.00%
2019/06/061108.501109.00108.5001,1230.00%
2019/06/041106.001106.50106.5001,0780.00%
2019/05/231108.501107.50107.5001,1240.00%
2019/05/221109.001109.50109.5001,1250.00%
2019/05/211108.001108.00108.0001,1470.00%
2019/05/171109.501108.00108.0001,1610.00%
2019/05/103113.5000.00114.0031,1590.26%
2019/05/072115.001114.50114.0011,1690.09%
2019/05/027107.5000.00110.5071,0980.64%
2019/03/2600.001100.00100.00-1875-0.11%
2019/03/220.198.80198.7098.90-0.9868-0.11%
2019/03/2000.001100.00100.00-1844-0.12%
2019/03/1900.00299.2599.50-2833-0.24%
2019/03/1800.00397.1798.60-3802-0.37%
2019/03/1500.00393.2395.30-3772-0.39%
2019/03/1200.00591.2891.10-5707-0.71%
2019/01/2300.00182.7082.80-1531-0.19%
2019/01/22181.5000.0081.5015310.19%
2019/01/2100.00182.7082.80-1539-0.19%
2019/01/17181.5000.0081.9016020.17%
2019/01/0700.00181.5082.00-1664-0.15%
2019/01/04180.1000.0080.1016620.15%
2018/12/2400.00181.7081.70-1762-0.13%
2018/12/1900.00180.6079.70-1805-0.12%
2018/12/18179.6000.0080.0018090.12%
2018/12/1700.00180.2080.10-1797-0.13%
2018/12/14179.1000.0079.3017900.13%
2018/12/13179.60280.5579.70-1790-0.13%
2018/12/06179.3000.0079.3017830.13%
2018/12/05179.50180.3080.0007900.00%
2018/12/04180.8000.0080.5018120.12%
2018/12/0300.00181.6081.40-1841-0.12%
2018/11/2800.00179.9079.90-11,005-0.10%
2018/11/23180.2000.0079.0011,0080.10%
2018/08/0200.00386.9086.60-31,225-0.24%
2018/07/2700.00188.0088.60-11,167-0.09%
2018/07/26187.90487.3887.70-31,144-0.26%
2018/07/25286.10285.3085.2001,0910.00%
2018/07/23284.30283.5083.3001,0400.00%
2018/07/1700.00483.3083.10-41,051-0.38%
2018/07/16686.5200.0086.6061,0310.58%
2018/07/13185.00185.7085.7001,0230.00%
2018/07/11385.8000.0085.2031,0830.28%
2018/07/1000.00386.2786.50-31,095-0.27%
2018/07/05185.70185.2084.5001,0900.00%
2018/07/0200.00183.9083.80-11,172-0.09%
2018/06/28182.8000.0082.0011,3200.08%
2018/06/26182.80183.8083.4001,3720.00%
2018/06/2500.00184.5083.40-11,371-0.07%
2018/06/2100.00182.9083.30-11,361-0.07%
2018/06/20181.9000.0082.0011,3750.07%
2018/06/19183.0000.0082.6011,3790.07%
2018/06/15484.05183.8084.1031,3770.22%
2018/06/13184.1000.0084.0011,3510.07%
2018/06/11185.40182.9084.9001,3050.00%
2018/05/3100.00180.1080.80-11,270-0.08%
2018/05/30179.2000.0079.2011,2640.08%
2018/05/2800.00180.1080.20-11,264-0.08%
2018/05/23178.90180.1078.5001,2620.00%
2018/05/22179.00179.8079.0001,2580.00%
2018/05/16179.0000.0078.6011,2770.08%
2018/05/15179.20180.2078.9001,2920.00%
2018/05/08180.90180.4080.0001,3310.00%
2018/04/20181.7000.0081.5011,3690.07%
2018/04/1800.00184.6085.30-11,328-0.08%
2018/04/10182.7000.0081.6011,1880.08%
2018/04/0900.00286.3083.50-21,157-0.17%
2018/04/03281.60182.1082.6011,0710.09%
2018/04/02585.12584.4083.2001,0530.00%
2018/03/3100.00180.8082.00-1951-0.11%
2018/03/3000.00177.8078.80-1902-0.11%
2018/03/28176.8000.0076.5018480.12%
2018/03/2700.00178.0077.20-1843-0.12%
2018/03/23176.9000.0076.6018330.12%
2018/03/22178.5000.0078.6018190.12%
2018/03/2000.00179.6079.80-1819-0.12%
2018/03/14178.5000.0078.2018600.12%
2018/03/1200.00179.6079.90-1833-0.12%
2018/03/06278.35179.3078.1018340.12%
2018/02/2100.00178.8079.30-11,138-0.09%
2018/02/06180.40077.5077.3011,1500.09%
2018/01/29182.9000.0082.7011,1550.09%
2018/01/2300.00283.4584.50-21,219-0.16%
2018/01/19181.3000.0081.1011,2890.08%
2018/01/17181.10182.0081.9001,3190.00%
2018/01/09182.9000.0082.0011,4020.07%
信邦 相關文章