星通 (3025)-宏遠-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
77.8
漲跌
▲1.1
漲幅
+1.43%
成交量
36,323張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	13	80.75	7	80.06	77.80	6	2,913	0.21%
2024/06/21	2	73.75	7	73.90	76.70	-5	2,343	-0.21%
2024/06/20	0	0.00	1	69.80	69.80	-1	2,163	-0.05%
2024/06/19	4	69.40	0	0.00	69.60	4	2,175	0.18%
2024/06/18	0	0.00	1	70.20	70.30	-1	2,154	-0.05%
2024/06/17	0	0.00	5	67.80	68.40	-5	2,145	-0.23%
2024/06/14	6	68.17	0	0.00	67.20	6	2,181	0.27%
2024/06/07	0	0.00	1	67.50	70.00	-1	2,404	-0.04%
2024/06/04	0	0.00	1	70.60	71.90	-1	2,482	-0.04%
2024/05/30	1	70.40	2	71.50	69.00	-1	2,585	-0.04%
2024/05/29	2	71.70	0	0.00	71.00	2	2,636	0.08%
2024/05/27	1	72.00	0	0.00	70.30	1	2,729	0.04%
2024/05/22	0	0.00	4.9	67.50	67.10	-4.9	3,573	-0.14%
2024/05/21	0	0.00	2	66.50	67.00	-2	4,230	-0.05%
2024/05/20	0	0.00	2	67.10	65.90	-2	4,617	-0.04%
2024/05/17	1	67.40	7	66.90	66.60	-6	4,779	-0.13%
2024/05/16	1.9	66.52	0	0.00	66.10	1.9	4,925	0.04%
2024/05/14	1	66.70	0	0.00	66.30	1	5,092	0.02%
2024/05/13	1.5	64.43	0	0.00	65.10	1.5	5,136	0.03%
2024/05/10	0.5	65.30	0	0.00	64.70	0.5	5,185	0.01%
2024/05/08	8.5	66.42	0	0.00	66.20	8.5	5,274	0.16%
2024/05/07	1.5	66.20	5	66.46	66.10	-3.5	5,325	-0.07%
2024/05/03	0	0.00	5.9	69.91	70.50	-5.9	5,371	-0.11%
2024/04/30	0	0.00	0.5	67.10	66.70	-0.5	5,560	-0.01%
2024/04/29	0	0.00	0.5	67.80	67.40	-0.5	5,676	-0.01%
2024/04/25	0	0.00	0	68.37	67.30	0	6,103	0.00%
2024/04/24	0.7	67.40	0	0.00	67.00	0.7	6,458	0.01%
2024/04/19	0.2	68.40	2	66.20	67.50	-1.8	7,769	-0.02%
2024/04/18	3	70.73	4	71.40	70.70	-1	8,157	-0.01%
2024/04/16	0.5	66.12	0	0.00	65.60	0.5	8,738	0.01%
2024/04/15	3	68.73	3	70.07	68.10	0	9,466	0.00%
2024/04/11	1	68.70	0	0.00	68.50	1	9,596	0.01%
2024/04/10	2	71.40	4.2	70.71	70.40	-2.2	9,570	-0.02%
2024/04/09	4.2	68.51	2	68.45	69.00	2.2	9,482	0.02%
2024/04/02	1	71.80	1	72.50	71.90	0	9,329	0.00%
2024/04/01	1	71.40	1	71.40	71.30	0	9,299	0.00%
2024/03/29	3.2	72.38	2	74.40	71.60	1.2	9,278	0.01%
2024/03/28	3	73.10	3.7	71.06	72.70	-0.7	9,147	-0.01%
2024/03/27	4	68.68	4	69.98	71.00	0	9,094	0.00%
2024/03/26	1.9	67.25	0	0.00	67.20	1.9	9,043	0.02%
2024/03/25	0.2	69.20	2	69.30	69.30	-1.8	9,019	-0.02%
2024/03/22	0.1	67.00	0	0.00	68.10	0.1	9,008	0.00%
2024/03/21	1	67.40	1	67.60	67.00	0	8,999	0.00%
2024/03/20	1.4	68.44	0	0.00	68.00	1.4	9,012	0.01%
2024/03/19	0.2	69.10	0	0.00	69.00	0.2	9,207	0.00%
2024/03/18	5	69.62	5	69.88	69.90	0	9,252	0.00%
2024/03/15	5	69.18	5	68.18	67.50	0	9,267	0.00%
2024/03/14	2.3	67.11	0	0.00	66.50	2.3	9,215	0.02%
2024/03/13	1	70.30	8	67.40	67.50	-7	9,280	-0.08%
2024/03/12	1	66.50	1	67.50	68.20	0	9,223	0.00%
2024/03/11	3	65.67	0	0.00	65.60	3	9,245	0.03%
2024/03/07	2	68.95	2	70.00	68.70	0	9,233	0.00%
2024/03/05	1	72.70	7	71.81	72.80	-6	9,421	-0.06%
2024/03/04	6	73.72	5	75.58	73.20	1	9,449	0.01%
2024/03/01	11	74.44	2	74.50	73.40	9	9,396	0.10%
2024/02/29	6.5	74.78	3	74.93	75.00	3.5	9,359	0.04%
2024/02/27	4	75.63	1	77.20	73.30	3	9,436	0.03%
2024/02/26	8.5	77.58	4	78.08	76.40	4.5	9,330	0.05%
2024/02/23	6	80.20	6	79.63	77.00	0	9,123	0.00%
2024/02/22	4	76.70	2	74.65	80.30	2	8,563	0.02%
2024/02/21	1	69.60	10	68.77	73.00	-9	7,935	-0.11%
2024/02/20	2	65.40	4	65.60	66.40	-2	7,587	-0.03%
2024/02/19	0	0.00	2	64.25	64.00	-2	7,519	-0.03%
2024/02/16	0	0.00	9	61.06	63.10	-9	7,467	-0.12%
2024/02/15	3.8	57.22	1	57.50	57.40	2.8	7,379	0.04%
2024/02/05	1	57.40	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	58.60	2	59.25	58.80	-1	7,414	-0.01%
2024/02/01	2	58.85	0	0.00	58.50	2	7,450	0.03%
2024/01/31	3.2	59.69	0	0.00	59.50	3.2	7,478	0.04%
2024/01/29	0.6	61.30	0	0.00	61.00	0.6	7,801	0.01%
2024/01/26	0.4	61.15	0	0.00	60.50	0.4	8,210	0.00%
2024/01/25	4	63.93	7	62.59	61.90	-3	8,513	-0.04%
2024/01/24	8	67.30	4	68.60	66.50	4	8,514	0.05%
2024/01/23	0	0.00	3	68.20	67.20	-3	9,154	-0.03%
2024/01/22	6	69.18	3.2	70.09	67.50	2.8	9,326	0.03%
2024/01/19	0	0.00	2.7	66.65	67.50	-2.7	9,124	-0.03%
2024/01/18	22.3	68.57	20	67.57	67.40	2.3	9,163	0.03%
2024/01/17	5	67.90	3	68.33	66.60	2	9,059	0.02%
2024/01/16	7	69.40	3	71.20	69.30	4	9,172	0.04%
2024/01/15	2	63.50	2	68.00	68.00	0	8,488	0.00%
2024/01/12	1	61.80	1.8	61.66	61.90	-0.8	8,429	-0.01%
2024/01/11	1	60.80	2	60.40	59.00	-1	8,034	-0.01%
2024/01/10	7	58.44	7	56.81	57.70	0	7,625	0.00%
2024/01/09	8	59.83	7.6	59.82	58.50	0.4	7,398	0.01%
2024/01/08	0	0.00	5.7	57.20	57.20	-5.7	6,694	-0.09%
2024/01/04	0.2	47.43	0	0.00	47.30	0.2	6,555	0.00%
2023/12/27	0.2	48.80	0	0.00	48.70	0.2	6,912	0.00%
2023/12/21	1	50.30	0	0.00	50.00	1	7,119	0.01%
2023/12/20	0.1	50.90	0	0.00	51.10	0.1	7,262	0.00%
2023/12/19	0	0.00	0.1	50.50	50.70	-0.1	7,355	0.00%
2023/12/15	1	50.30	0	0.00	50.50	1	7,388	0.01%
2023/12/14	1	51.70	0	0.00	52.00	1	7,455	0.01%
2023/12/13	0	0.00	2	52.05	53.20	-2	7,289	-0.03%
2023/12/12	2.3	49.47	0	0.00	48.40	2.3	7,310	0.03%
2023/12/11	3.2	56.86	0	0.00	52.50	3.2	7,252	0.04%
2023/11/29	0	0.00	1	47.90	46.85	-1	7,228	-0.01%
2023/11/28	1	46.90	0	0.00	46.70	1	7,160	0.01%
2023/11/27	1	47.55	1	48.55	46.40	0	7,146	0.00%
2023/11/22	8	48.19	7	47.94	47.50	1	7,035	0.01%
2023/11/21	2	48.35	2	48.85	47.80	0	6,948	0.00%
2023/11/20	7	48.36	8	47.85	47.55	-1	6,772	-0.01%
2023/11/17	1	47.35	0	0.00	47.20	1	6,734	0.01%
2023/11/16	3	46.20	5	46.20	46.20	-2	6,747	-0.03%
2023/11/15	7	47.39	7.2	47.36	46.80	-0.2	6,822	0.00%
2023/11/14	5	44.80	6	45.12	45.15	-1	6,668	-0.01%
2023/11/13	5	44.78	0	0.00	44.60	5	6,665	0.08%
2023/11/10	1.2	43.82	11	43.78	43.55	-9.8	6,640	-0.15%
2023/11/09	1	44.25	1	44.20	44.20	0	6,626	0.00%
2023/11/08	5	45.75	7	45.92	44.90	-2	6,608	-0.03%
2023/11/07	5	45.27	6.2	45.84	45.35	-1.2	6,599	-0.02%
2023/11/06	8	46.28	11	46.77	46.50	-3	6,546	-0.05%
2023/11/03	7	45.27	16	45.12	44.80	-9	6,501	-0.14%
2023/11/02	0	0.00	1	44.70	44.80	-1	6,556	-0.02%
2023/11/01	13.2	43.98	1	44.15	44.10	12.2	6,551	0.19%
2023/10/31	15	45.55	10	44.08	44.10	5	6,556	0.08%
2023/10/30	2	46.65	2	47.40	46.60	0	6,602	0.00%
2023/10/27	12	47.56	6	47.94	47.20	6	6,894	0.09%
2023/10/26	7	48.61	4	48.93	47.60	3	6,975	0.04%
2023/10/25	14	49.46	2	50.95	48.50	12	6,718	0.18%
2023/10/24	16	48.59	27	49.35	50.60	-11	6,311	-0.17%
2023/10/23	6	47.09	43	46.83	46.00	-37	6,006	-0.62%
2023/10/20	59	48.68	13	48.59	46.95	46	5,896	0.78%
2023/10/19	4	46.29	13	47.16	48.05	-9	5,270	-0.17%
2023/10/17	4	47.05	4	48.00	45.30	0	5,080	0.00%
2023/10/16	3	48.42	1	48.55	47.25	2	4,968	0.04%
2023/10/13	23	46.73	14	46.85	47.00	9	4,932	0.18%
2023/10/12	3	44.17	7	45.03	45.95	-4	4,754	-0.08%
2023/10/11	7	42.29	1	43.70	41.80	6	4,808	0.12%
2023/10/03	1	42.20	0	0.00	42.20	1	7,380	0.01%
2023/09/27	1	43.90	3	42.82	42.60	-2	8,504	-0.02%
2023/09/26	5	44.43	3	44.32	44.25	2	9,144	0.02%
2023/09/25	0	0.00	1	43.55	43.50	-1	9,347	-0.01%
2023/09/22	1	41.25	4	41.79	41.55	-3	9,645	-0.03%
2023/09/21	3	40.63	3	41.60	40.55	0	10,034	0.00%
2023/09/20	4	41.58	0	0.00	41.60	4	10,245	0.04%
2023/09/19	5	44.15	6	44.03	42.85	-1	10,336	-0.01%
2023/09/15	2	43.00	1	42.95	43.00	1	10,418	0.01%
2023/09/14	12	43.63	12	43.93	43.95	0	10,653	0.00%
2023/09/13	0	0.00	2	42.50	42.20	-2	10,630	-0.02%
2023/09/12	1	39.80	1.3	40.31	40.05	-0.3	10,639	0.00%
2023/09/11	1	41.15	0.2	42.39	40.85	0.8	10,794	0.01%
2023/09/08	2.4	39.86	10.5	41.98	42.35	-8	10,913	-0.07%
2023/09/07	1.4	40.70	2	41.35	40.60	-0.6	10,887	-0.01%
2023/09/06	0	0.00	5	41.09	42.70	-5	11,016	-0.05%
2023/09/05	1	40.25	0	0.00	40.05	1	11,109	0.01%
2023/09/04	4	39.89	2	40.00	39.75	2	11,300	0.02%
2023/09/01	2	40.55	0	0.00	40.30	2	11,536	0.02%
2023/08/31	2	40.60	0	0.00	40.55	2	11,784	0.02%
2023/08/30	1	40.55	0	0.00	40.35	1	12,333	0.01%
2023/08/28	2	40.53	0	0.00	40.80	2	12,691	0.02%
2023/08/25	3	42.78	1	43.70	42.55	2	13,101	0.02%
2023/08/24	1.2	42.54	0	0.00	42.50	1.2	13,664	0.01%
2023/08/23	2	43.95	1	45.05	43.25	1	14,050	0.01%
2023/08/22	1	43.80	1	44.30	43.95	0	14,574	0.00%
2023/08/21	0	0.00	4	44.34	43.80	-4	14,705	-0.03%
2023/08/18	0	0.00	8	40.88	41.10	-8	14,743	-0.05%
2023/08/09	1	41.10	1	41.60	41.60	0	16,224	0.00%
2023/08/08	7	43.31	0	0.00	42.20	7	16,216	0.04%
2023/08/07	5	45.86	4	45.66	45.80	1	16,131	0.01%
2023/08/04	4	43.86	4	45.19	45.20	0	16,157	0.00%
2023/08/02	2	44.83	3	46.85	44.10	-1	16,175	-0.01%
2023/08/01	10	48.57	15	48.90	47.60	-5	16,130	-0.03%
2023/07/31	1	46.20	2	46.55	47.65	-1	15,817	-0.01%
2023/07/28	0	0.00	3	43.15	43.70	-3	15,652	-0.02%
2023/07/27	1	44.40	0	0.00	44.65	1	15,659	0.01%
2023/07/21	4	46.19	2	46.00	46.00	2	15,644	0.01%
2023/07/20	5	47.48	0	0.00	47.70	5	15,640	0.03%
2023/07/19	4	48.39	1	47.10	47.60	3	15,599	0.02%
2023/07/18	10	50.17	6	48.63	48.50	4	15,586	0.03%
2023/07/17	4	51.88	3	51.03	51.00	1	15,457	0.01%
2023/07/14	1	50.80	1	51.90	51.10	0	15,248	0.00%
2023/07/13	8	52.28	8	52.41	51.20	0	15,427	0.00%
2023/07/12	8	51.56	9	51.94	51.10	-1	15,295	-0.01%
2023/07/11	13	53.55	5	54.70	51.30	8	15,048	0.05%
2023/07/10	5	50.98	42	52.13	54.10	-37	14,255	-0.26%
2023/07/07	37	47.71	19	48.68	49.25	18	13,418	0.13%
2023/07/06	2	45.70	1	45.50	45.00	1	12,783	0.01%
2023/07/05	4	45.94	0	0.00	45.40	4	13,043	0.03%
2023/07/04	3	48.75	4	51.40	48.20	-1	13,225	-0.01%
2023/07/03	4	47.93	1	50.00	50.00	3	12,766	0.02%
2023/06/30	15	45.32	17	45.06	45.50	-2	12,464	-0.02%
2023/06/29	8	43.38	13	44.02	43.00	-5	12,182	-0.04%
2023/06/28	1	42.00	1	41.90	41.60	0	12,029	0.00%
2023/06/27	4	40.30	1	39.75	39.75	3	12,254	0.02%
2023/06/26	4	42.46	0	0.00	42.25	4	12,254	0.03%
2023/06/21	1	44.90	0	0.00	44.90	1	12,301	0.01%
2023/06/20	13	44.89	1	45.70	44.95	12	12,249	0.10%
2023/06/16	1	43.90	1	44.40	43.60	0	11,829	0.00%
2023/06/15	2	44.63	8	44.47	44.10	-6	11,728	-0.05%
2023/06/14	2	43.05	0	43.10	42.80	2	11,558	0.02%
2023/06/13	1	42.35	0	0.00	43.00	1	11,406	0.01%
2023/06/12	2	42.75	1	43.70	41.95	1	11,336	0.01%
2023/06/09	3	45.52	4	45.74	45.00	-1	11,153	-0.01%
2023/06/08	2	45.20	2	45.33	44.30	0	10,955	0.00%
2023/06/07	1	45.00	3	44.98	44.50	-2	10,763	-0.02%
2023/06/06	3	44.53	3	44.37	43.45	0	10,521	0.00%
2023/06/05	4	44.71	7	45.52	44.95	-3	10,263	-0.03%
2023/06/02	5	43.22	4	43.74	43.25	1	9,719	0.01%
2023/06/01	6	43.47	5	44.03	43.35	1	9,563	0.01%
2023/05/31	14	43.97	7	43.12	42.60	7	9,336	0.07%
2023/05/30	5	44.37	8	43.88	43.55	-3	8,900	-0.03%
2023/05/29	14	42.61	14	42.93	44.65	0	8,311	0.00%
2023/05/26	26	39.10	41	39.70	40.60	-15	7,892	-0.19%
2023/05/25	6	37.19	1	36.85	36.95	5	7,304	0.07%
2023/05/24	1	36.60	1	36.65	36.35	0	7,109	0.00%
2023/05/23	6	37.64	4	38.13	37.35	2	6,978	0.03%
2023/05/22	10	37.45	6	37.65	37.00	4	6,692	0.06%
2023/05/19	0	0.00	13	35.77	35.95	-13	6,129	-0.21%
2023/05/18	1	30.60	0	0.00	32.80	1	5,622	0.02%
2023/05/12	0	0.00	1	28.90	29.45	-1	5,366	-0.02%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/05	5	31.50	1	32.20	31.20	4	5,027	0.08%
2023/05/04	0	0.00	2	31.85	31.90	-2	4,982	-0.04%
2023/05/02	2	32.13	1	32.55	32.00	1	4,863	0.02%
2023/04/28	3	31.88	1	32.70	32.70	2	4,784	0.04%
2023/04/20	4	32.54	3	32.20	32.45	1	4,323	0.02%
2023/04/19	0	0.00	5	34.20	34.05	-5	4,215	-0.12%
2023/04/18	7	35.19	2	35.70	34.80	5	4,127	0.12%
2023/04/17	2	34.70	5	36.30	36.30	-3	3,699	-0.08%
2023/04/14	2	33.35	7	33.82	33.00	-5	3,440	-0.15%
2023/04/13	5	33.85	30	33.85	34.15	-25	3,308	-0.76%
2023/04/12	4	34.28	19	34.27	34.10	-15	3,179	-0.47%
2023/04/11	4	34.58	3	33.90	33.90	1	3,037	0.03%
2023/04/10	3	33.38	0	0.00	33.80	3	2,859	0.10%
2023/04/07	43	31.09	14	31.15	31.50	29	2,430	1.19%
2023/04/06	10	29.54	5	29.75	30.45	5	2,014	0.25%
2023/03/31	5	27.34	5	27.70	27.70	0	1,729	0.00%
2023/03/30	5	27.05	0	0.00	27.30	5	1,676	0.30%
2023/03/27	0	0.00	10.1	27.41	28.25	-10.1	903	-1.12%
2023/03/07	0	0.00	1	23.15	23.05	-1	1,466	-0.07%
2023/01/05	15	21.00	0	0.00	20.80	15	1,995	0.75%
2022/12/28	0	0.00	1	20.20	20.20	-1	2,574	-0.04%
2022/12/23	1	20.65	0	0.00	20.60	1	3,706	0.03%
2022/12/21	1	20.00	0	0.00	20.00	1	3,809	0.03%
2022/12/20	3	20.30	0	0.00	19.90	3	3,852	0.08%
2022/12/02	1	24.50	0	0.00	24.60	1	3,853	0.03%
2022/12/01	0	0.00	10	25.01	24.80	-10	3,803	-0.26%
2022/11/30	10	26.91	0	0.00	25.15	10	3,733	0.27%
2022/11/29	4	25.50	4	25.63	25.60	0	3,432	0.00%
2022/11/04	0	0.00	2	21.65	22.10	-2	2,794	-0.07%
2022/11/03	3	21.23	1	21.35	21.20	2	2,789	0.07%
2022/10/07	0	0.00	3	24.93	24.80	-3	2,530	-0.12%
2022/10/06	3	26.60	0	0.00	26.00	3	2,434	0.12%
2022/10/05	0	0.00	1	27.50	26.05	-1	2,307	-0.04%
2022/10/04	4	26.44	23	26.55	26.45	-19	2,069	-0.92%
2022/10/03	36	25.72	17	25.43	26.20	19	1,689	1.12%
2022/09/30	6	23.42	5	23.10	24.60	1	1,177	0.08%
2022/09/29	0	0.00	1	22.30	22.40	-1	959	-0.10%
2022/09/28	1	21.70	0	0.00	20.40	1	900	0.11%
2022/09/26	0	21.60	0	0.00	21.25	0	797	0.00%
2022/09/19	0	0.00	1	23.15	23.15	-1	705	-0.14%
2022/09/16	2	22.23	1	22.10	22.20	1	641	0.16%
2022/09/02	10	21.88	0	0.00	21.85	10	475	2.10%
2022/08/19	5	21.70	5	21.41	21.50	0	427	0.00%
2022/06/10	0	19.75	0	0.00	19.65	0	363	0.00%
2022/04/18	0	0.00	2	20.00	20.00	-2	406	-0.49%
2022/04/07	2	22.65	0	0.00	21.20	2	411	0.49%
2022/03/29	0	0.00	10	21.85	21.60	-10	384	-2.60%
2022/03/24	0	0.00	1	19.40	19.40	-1	308	-0.32%
2022/03/18	10	19.25	0	0.00	19.00	10	388	2.58%
2022/01/14	0	0.00	1	20.30	20.60	-1	1,666	-0.06%
2021/12/16	0	0.00	1	23.95	23.95	-1	1,739	-0.06%
2021/12/14	1	23.10	1	22.90	22.85	0	1,776	0.00%
2021/12/13	0	0.00	4	23.33	23.65	-4	1,812	-0.22%
2021/12/10	1	23.15	1	23.05	23.05	0	1,804	0.00%
2021/12/09	6	23.30	1	23.45	23.15	5	1,802	0.28%
2021/12/08	0	0.00	1	22.95	22.90	-1	1,796	-0.06%
2021/11/18	0	0.00	1	26.00	26.00	-1	1,700	-0.06%
2021/11/16	2	27.75	0	0.00	27.25	2	1,650	0.12%
2021/11/12	1	26.45	0	0.00	25.60	1	1,457	0.07%
2021/11/11	0	0.00	3	26.87	26.45	-3	1,411	-0.21%
2021/11/10	1	25.35	1	25.95	25.35	0	1,310	0.00%
2021/11/08	2	25.53	0	0.00	25.55	2	1,282	0.16%
2021/11/05	1	25.95	1	25.60	25.45	0	1,271	0.00%
2021/11/04	1	25.25	2	25.28	25.15	-1	1,193	-0.08%
2021/11/03	1	24.90	0	0.00	25.00	1	1,185	0.08%
2021/11/02	0.1	26.40	0	0.00	25.50	0.1	1,204	0.01%
2021/11/01	0	0.00	1	24.75	24.80	-1	1,015	-0.10%
2021/10/28	0	0.00	3	23.85	23.10	-3	961	-0.31%
2021/10/26	4	24.98	0	0.00	23.50	4	902	0.44%
2021/10/04	0	0.00	1	20.05	19.15	-1	641	-0.16%
2021/10/01	2	21.38	2	20.78	20.65	0	637	0.00%
2021/09/16	1	20.80	2	19.10	20.80	-1	660	-0.15%
2021/09/08	0	0.00	6	18.00	18.05	-6	742	-0.81%
2021/07/29	2	22.43	0	0.00	22.60	2	1,038	0.19%
2021/07/21	1	23.45	0	0.00	22.25	1	1,144	0.09%
2021/06/23	1	24.60	0	0.00	25.00	1	1,965	0.05%
2021/06/22	0	0.00	1	22.90	22.75	-1	2,001	-0.05%
2021/05/31	1	26.25	0	0.00	26.00	1	4,587	0.02%
2021/05/19	0	0.00	1	25.00	25.40	-1	4,773	-0.02%
2021/05/18	1	24.20	0	0.00	24.20	1	4,790	0.02%
2021/05/11	1	27.60	0	0.00	27.00	1	4,721	0.02%
2021/05/10	2	29.30	0	0.00	29.05	2	4,704	0.04%
2021/05/07	0	0.00	3	29.57	30.20	-3	4,716	-0.06%
2021/05/06	3	28.87	0	0.00	28.50	3	4,707	0.06%
2021/05/03	0	0.00	50	30.00	29.70	-50	4,684	-1.07%
2021/04/27	3	34.07	0	0.00	33.50	3	4,708	0.06%
2021/04/26	22	34.15	2	34.65	34.50	20	4,726	0.42%
2021/04/21	30	36.25	0	0.00	35.75	30	4,781	0.63%
2021/04/19	0	0.00	1	37.20	35.55	-1	4,828	-0.02%
2021/04/16	1	37.05	0	0.00	36.75	1	4,808	0.02%
2021/04/15	0	0.00	1	36.20	37.05	-1	4,824	-0.02%
2021/04/14	1	35.65	0	0.00	35.65	1	4,844	0.02%
2021/04/13	0	0.00	27	38.15	36.90	-27	4,817	-0.56%
2021/04/12	10	35.05	0	0.00	36.40	10	4,750	0.21%
2021/04/09	0	0.00	1	36.50	34.85	-1	4,692	-0.02%
2021/04/08	2	36.30	2	37.03	36.20	0	4,658	0.00%
2021/04/07	11	36.90	0	0.00	36.20	11	4,654	0.24%
2021/04/06	0	0.00	1	39.30	37.50	-1	4,608	-0.02%
2021/04/01	1	39.30	1	39.30	38.85	0	4,610	0.00%
2021/03/31	8	39.29	1	39.60	39.20	7	4,601	0.15%
2021/03/30	1	38.80	1	40.05	38.80	0	4,562	0.00%
2021/03/29	0	0.00	1	38.15	37.30	-1	4,467	-0.02%
2021/03/25	1	38.30	2	37.80	37.35	-1	4,503	-0.02%
2021/03/24	3	38.17	1	38.30	38.00	2	4,556	0.04%
2021/03/23	1	37.05	0	0.00	37.10	1	4,477	0.02%
2021/03/22	0	0.00	1	39.70	38.60	-1	4,409	-0.02%
2021/03/19	2	37.20	2	37.90	38.35	0	4,180	0.00%
2021/03/18	0	0.00	10	32.00	34.90	-10	3,929	-0.25%
2021/03/17	1	32.65	10	32.68	31.75	-9	3,865	-0.23%
2021/03/16	1	32.85	0	0.00	32.75	1	3,847	0.03%
2021/03/15	10	33.00	1	33.20	33.00	9	3,853	0.23%
2021/03/12	1	32.05	13	32.23	32.90	-12	3,821	-0.31%
2021/03/11	2	33.60	6	33.74	32.10	-4	3,690	-0.11%
2021/03/10	0	0.00	6	32.66	33.50	-6	3,470	-0.17%
2021/03/09	6	31.54	1	31.40	32.10	5	3,266	0.15%
2021/03/08	29	30.42	8	30.38	30.85	21	3,155	0.67%
2021/03/05	9	28.41	18	28.40	29.90	-9	2,882	-0.31%
2021/03/02	13	28.31	16	28.80	28.15	-3	2,922	-0.10%
2021/02/26	1	29.15	0	0.00	28.35	1	2,961	0.03%
2021/02/19	10	29.75	0	0.00	29.90	10	3,024	0.33%
2021/02/18	3	30.17	2	29.53	29.50	1	3,006	0.03%
2021/02/05	4	29.60	2	28.75	28.75	2	2,959	0.07%
2021/02/04	4	29.00	4	29.50	29.70	0	2,941	0.00%
2021/02/03	4	29.83	2	30.35	29.30	2	2,922	0.07%
2021/02/02	2	29.55	2	30.13	29.40	0	2,899	0.00%
2021/01/29	3	30.83	3	30.93	30.75	0	2,870	0.00%
2021/01/26	1	32.50	1	31.45	31.40	0	2,804	0.00%
2021/01/25	0	0.00	1	32.40	33.00	-1	2,785	-0.04%
2021/01/22	1	34.30	0	0.00	33.05	1	2,765	0.04%
2021/01/19	0	0.00	6	36.68	35.65	-6	2,663	-0.23%
2021/01/18	0	0.00	4	37.00	37.00	-4	2,626	-0.15%
2021/01/12	0	0.00	2	36.35	35.35	-2	2,382	-0.08%
2021/01/11	1	36.80	0	0.00	36.85	1	2,354	0.04%
2021/01/08	2	36.50	0	0.00	37.40	2	2,336	0.09%
2021/01/07	1	38.00	1	39.00	39.30	0	2,282	0.00%
2021/01/06	3	37.25	0	0.00	37.50	3	2,221	0.14%
2021/01/04	7	41.94	0	0.00	41.30	7	2,109	0.33%
2020/12/30	3	41.00	8	40.55	42.00	-5	2,036	-0.25%
2020/12/28	5	41.88	0	0.00	41.90	5	1,952	0.26%
2020/12/22	1	41.20	1	43.10	40.50	0	1,805	0.00%
2020/12/21	1	41.50	0	0.00	41.00	1	1,744	0.06%
2020/12/18	0	0.00	5	43.48	42.75	-5	1,681	-0.30%
2020/12/17	3	41.60	0	0.00	41.50	3	1,566	0.19%
2020/12/16	2	42.80	0	0.00	43.65	2	1,515	0.13%
2020/12/09	1	42.45	1	43.25	43.25	0	1,270	0.00%
2020/11/30	0	0.00	10	31.30	32.05	-10	745	-1.34%
2020/11/27	11	30.70	1	29.80	29.15	10	636	1.57%
2020/11/26	0	0.00	10	28.59	28.00	-10	513	-1.95%
2020/11/25	10	27.45	0	0.00	27.70	10	405	2.47%
2019/07/30	0	0.00	1	25.90	24.60	-1	338	-0.30%
2019/07/29	6	26.09	6	26.11	25.85	0	335	0.00%
2019/07/26	1	25.85	0	0.00	25.50	1	316	0.32%
2019/04/26	0	0.00	1	25.70	25.00	-1	996	-0.10%
2019/04/22	2	27.00	2	27.50	25.80	0	993	0.00%
2019/04/16	0	0.00	1	26.10	26.65	-1	1,019	-0.10%
2019/04/15	1	25.35	1	25.60	25.70	0	1,001	0.00%
2019/04/10	2	26.83	1	27.50	26.65	1	975	0.10%
2019/04/09	0	0.00	1	26.95	26.95	-1	947	-0.11%
2019/04/08	1	27.00	0	0.00	26.75	1	927	0.11%
2019/04/03	0	0.00	1	27.05	27.30	-1	903	-0.11%
2018/12/25	0	0.00	2	18.80	18.50	-2	268	-0.75%
2018/10/09	2	25.30	0	0.00	25.15	2	411	0.49%
2018/10/04	0	0.00	1	29.20	28.80	-1	425	-0.24%
2018/09/26	0	0.00	2	30.80	30.75	-2	560	-0.36%
2018/08/03	2	32.60	0	0.00	32.10	2	1,200	0.17%
2018/07/05	3	34.90	12	35.10	33.20	-9	925	-0.97%
2018/07/03	7	34.44	0	0.00	33.05	7	848	0.82%
2018/07/02	5	34.50	2	34.00	34.40	3	825	0.36%
2018/06/25	2	39.20	0	0.00	38.25	2	705	0.28%
2018/06/22	0	0.00	5	38.20	38.50	-5	680	-0.74%
2018/06/20	5	32.00	3	33.60	33.95	2	629	0.32%
2018/06/15	3	35.00	5	33.05	34.45	-2	590	-0.34%
2018/06/14	5	33.04	5	32.50	34.00	0	555	0.00%
2018/06/11	5	25.40	0	0.00	25.85	5	386	1.29%