大學光 (3218)-宏遠-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
218.5
漲跌
▲2.0
漲幅
+0.92%
成交量
76張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0.3	230.00	0	0.00	229.50	0.3	286	0.09%
2024/08/26	0	0.00	1	232.00	231.00	-1	306	-0.33%
2024/08/16	0	0.00	0.1	228.00	228.50	-0.1	315	-0.04%
2024/08/05	0	0.00	1	216.00	219.00	-1	364	-0.27%
2024/08/02	0	232.00	0	0.00	230.50	0	354	0.01%
2024/08/01	0	229.50	1	230.50	231.50	-1	355	-0.28%
2024/07/30	1	221.00	0	0.00	224.50	1	358	0.28%
2024/07/29	0.3	225.00	0	0.00	222.00	0.3	358	0.07%
2024/07/18	1	241.00	0	0.00	240.00	1	359	0.28%
2024/07/16	0	0.00	2.2	241.94	241.00	-2.2	367	-0.61%
2024/07/12	1	241.00	1	243.50	244.00	0	374	0.00%
2024/07/11	1	246.50	1	246.00	244.00	0	373	0.00%
2024/07/09	0	255.25	0	0.00	253.50	0	383	0.01%
2024/07/08	2	256.25	0	0.00	258.50	2	383	0.52%
2024/07/02	0	0.00	1	249.00	249.00	-1	390	-0.26%
2024/07/01	0	0.00	0.2	249.50	251.00	-0.2	393	-0.04%
2024/06/26	0	0.00	0	251.00	250.50	0	406	-0.01%
2024/06/25	0	240.45	0	0.00	243.50	0	405	0.01%
2024/06/24	0	245.30	0	0.00	243.50	0	405	0.00%
2024/06/20	0	0.00	0	252.00	250.00	0	414	0.00%
2024/06/19	0	0.00	0	251.00	249.00	0	415	0.00%
2024/06/18	0.8	251.00	0	0.00	252.00	0.8	416	0.19%
2024/06/13	1.2	245.38	0	0.00	246.50	1.2	446	0.28%
2024/06/12	1	249.47	0	0.00	247.50	1	459	0.22%
2024/06/06	0.1	253.00	0	0.00	249.50	0.1	487	0.02%
2024/05/29	1	256.00	1	253.50	253.50	0	515	0.00%
2024/05/27	1	256.50	0	0.00	256.50	1	546	0.18%
2024/05/20	2	263.75	2	264.50	268.00	0	642	0.00%
2024/05/16	1	254.50	3	256.67	257.00	-2	641	-0.31%
2024/05/14	1	258.00	0	0.00	257.50	1	653	0.15%
2024/04/29	1	255.92	1	248.50	258.50	0	671	0.00%
2024/04/24	0	244.00	0	0.00	245.00	0	667	0.00%
2024/04/22	0	242.00	0	0.00	236.00	0	690	0.00%
2024/04/19	0.2	248.50	0	0.00	246.50	0.2	681	0.02%
2024/04/18	0	256.50	1	256.00	255.50	-1	676	-0.14%
2024/04/15	1	268.00	0	0.00	267.00	1	665	0.15%
2024/04/02	0	0.00	0.1	274.00	273.50	-0.1	635	-0.01%
2024/04/01	0	0.00	0.3	276.50	276.50	-0.3	631	-0.04%
2024/03/26	0.3	270.90	0	0.00	268.50	0.3	642	0.04%
2024/03/21	0.1	276.50	0	0.00	275.50	0.1	645	0.01%
2024/03/19	0	277.00	0	0.00	274.00	0	639	0.00%
2024/03/18	0	270.00	0	0.00	274.00	0	628	0.00%
2024/03/15	0.3	273.88	0	0.00	271.00	0.3	617	0.04%
2024/03/06	0.2	296.50	0	0.00	294.50	0.2	537	0.04%
2024/02/22	1	298.00	0	286.00	299.00	1	472	0.21%
2024/02/21	0	0.00	0	284.50	285.00	0	442	0.00%
2024/02/16	0	278.50	0	0.00	277.50	0	447	0.00%
2024/02/02	0.5	270.01	0	0.00	269.00	0.5	424	0.12%
2024/02/01	0	273.00	0	0.00	272.50	0	416	0.00%
2024/01/31	0	276.38	0	0.00	275.00	0	412	0.00%
2024/01/30	0	283.00	0	0.00	281.50	0	403	0.00%
2024/01/29	0	288.00	0	291.00	288.00	0	395	-0.01%
2024/01/24	0	282.00	0	0.00	281.50	0	371	0.00%
2024/01/23	0	283.00	0	0.00	281.50	0	370	0.00%
2024/01/19	0	282.83	0	0.00	282.00	0	363	0.00%
2024/01/18	2	289.00	0	0.00	284.00	2	360	0.56%
2024/01/08	0	0.00	0	276.50	273.50	0	325	0.00%
2024/01/05	0	273.50	0	0.00	275.50	0	325	0.00%
2024/01/03	0.3	278.00	0	0.00	276.50	0.3	325	0.10%
2024/01/02	0	278.00	0	0.00	278.50	0	325	0.00%
2023/12/21	1	267.00	0	0.00	271.00	1	306	0.33%
2023/12/13	1	281.57	0	0.00	287.00	1	272	0.37%
2023/12/12	0.2	285.00	3	284.33	284.00	-2.8	267	-1.05%
2023/12/11	1	285.00	2	284.00	283.50	-1	268	-0.37%
2023/12/08	0	0.00	1	288.50	288.50	-1	265	-0.38%
2023/12/07	0	0.00	1	291.00	287.00	-1	264	-0.38%
2023/12/06	1	289.00	2	289.00	289.00	-1	262	-0.38%
2023/12/05	0	291.50	2	291.50	290.50	-2	261	-0.76%
2023/12/04	0	0.00	1	295.00	292.50	-1	261	-0.38%
2023/11/21	0	0.00	4	282.00	281.00	-4	248	-1.61%
2023/11/16	2	290.75	0	290.00	289.00	2	235	0.85%
2023/11/14	6	297.50	0	0.00	295.00	6	226	2.65%
2023/11/01	3	299.50	0	0.00	300.00	3	236	1.27%
2023/10/19	1	310.00	0	0.00	308.00	1	237	0.42%
2023/10/13	1	333.00	0	0.00	328.50	1	254	0.39%
2023/10/12	1	339.00	0	0.00	335.00	1	260	0.38%
2023/10/02	1	335.00	0	0.00	336.50	1	289	0.35%
2023/09/19	1	335.00	0	0.00	333.00	1	330	0.30%
2023/09/13	1	325.00	0	0.00	324.50	1	342	0.29%
2023/09/12	0	0.00	1	323.00	322.00	-1	360	-0.28%
2023/09/01	1	339.00	0	0.00	349.00	1	417	0.24%
2023/08/30	0	335.50	0	0.00	334.00	0	408	0.00%
2023/08/28	0	0.00	0.1	321.50	318.50	-0.1	401	-0.03%
2023/08/24	1	360.00	0	0.00	359.00	1	391	0.26%
2023/07/21	1	399.50	1	388.50	388.50	0	425	0.00%
2023/07/20	1	400.00	1	397.00	397.00	0	425	0.00%
2023/07/19	1	390.00	1	397.00	397.00	0	424	0.00%
2023/07/18	2.1	386.12	1	384.00	384.00	1.1	421	0.27%
2023/07/13	1	388.00	0	0.00	389.00	1	469	0.21%
2023/07/10	1	404.50	1	396.50	396.50	0	487	0.00%
2023/06/16	1	419.50	2	420.75	418.00	-1	679	-0.15%
2023/06/08	0	0.00	0.1	419.69	419.00	-0.1	686	-0.02%
2023/06/07	1	409.00	0	0.00	408.00	1	679	0.15%
2023/05/23	0	407.33	0	0.00	405.50	0	691	0.00%
2023/05/18	1	395.50	0	0.00	392.00	1	701	0.14%
2023/04/19	1	434.50	0	0.00	413.50	1	827	0.12%
2023/04/18	1	423.00	1	417.50	425.00	0	803	0.00%
2023/03/30	0	414.00	0	0.00	416.50	0	764	0.00%
2023/03/16	0	0.00	1	360.00	348.00	-1	647	-0.15%
2023/03/15	1	348.50	1	345.00	347.50	0	645	0.00%
2023/03/14	0	0.00	0.1	336.00	338.50	-0.1	653	-0.01%
2023/02/20	1	321.00	0	0.00	319.00	1	826	0.12%
2023/01/17	0	0.00	1	335.00	324.00	-1	763	-0.13%
2023/01/16	0	0.00	0.1	321.00	327.50	-0.1	739	-0.01%
2023/01/13	0.1	307.49	0	0.00	308.00	0.1	711	0.01%
2023/01/12	0	303.50	0	0.00	304.50	0	712	0.00%
2023/01/04	0	0.00	1	312.00	307.50	-1	684	-0.15%
2022/12/13	1	290.00	0	0.00	288.00	1	633	0.16%
2022/12/09	1	292.00	0	0.00	292.00	1	626	0.16%
2022/12/05	3	301.83	3	303.17	303.00	0	574	0.00%
2022/12/02	0	0.00	1	285.00	286.00	-1	529	-0.19%
2022/12/01	0	0.00	0.1	272.50	272.00	-0.1	502	-0.02%
2022/11/28	0.1	267.00	0	0.00	265.50	0.1	487	0.02%
2022/11/24	1	268.00	2	262.50	262.00	-1	463	-0.22%
2022/11/23	1	261.00	0	0.00	261.50	1	464	0.22%
2022/09/27	0	0.00	0.1	294.72	296.00	-0.1	699	-0.02%
2022/09/26	0	287.75	0	0.00	287.00	0	698	0.00%
2022/08/25	0	0.00	1	358.50	355.50	-1	636	-0.16%
2022/08/24	1	351.50	0	0.00	353.00	1	623	0.16%
2022/08/19	0.1	342.00	1	335.00	339.00	-0.9	596	-0.15%
2022/08/17	2	358.00	1	357.50	355.00	1	571	0.18%
2022/08/16	3	346.83	3	345.50	343.50	0	553	0.00%
2022/07/26	1	316.00	1	317.00	319.00	0	501	0.00%
2022/07/13	1	314.50	1	315.50	314.50	0	460	0.00%
2022/07/06	3	292.83	3	289.50	292.00	0	346	0.00%
2022/06/24	0	0.00	1	286.00	283.50	-1	356	-0.28%
2022/04/20	1	267.00	0	0.00	268.00	1	309	0.32%
2022/04/06	0	0.00	1	294.50	285.50	-1	295	-0.34%
2022/03/22	1	273.00	0	0.00	272.50	1	258	0.39%
2022/03/14	0	0.00	1	309.50	312.00	-1	235	-0.43%
2022/02/16	1	287.50	0	0.00	288.00	1	270	0.37%
2021/12/07	0	0.00	2	279.00	279.50	-2	328	-0.61%
2021/11/24	1	270.50	0	0.00	270.50	1	299	0.33%
2021/11/18	1	283.00	0	0.00	284.50	1	284	0.35%
2021/07/19	0	0.00	1	334.50	349.50	-1	1,086	-0.09%
2021/07/09	1	331.00	0	0.00	326.00	1	1,051	0.10%
2021/07/08	0	0.00	2	329.25	338.00	-2	1,050	-0.19%
2021/07/07	2	328.25	4	329.75	322.50	-2	1,046	-0.19%
2021/07/06	3	328.17	1	322.00	322.00	2	1,058	0.19%
2021/07/05	1	321.50	1	326.00	336.50	0	1,064	0.00%
2021/07/01	1	341.00	0	0.00	334.50	1	1,048	0.10%
2021/06/25	2	361.00	0	0.00	352.00	2	1,130	0.18%
2021/06/24	2	386.00	0	0.00	386.00	2	1,051	0.19%
2021/06/23	0	0.00	2	408.00	414.00	-2	1,025	-0.20%
2021/06/22	0	0.00	2	376.50	376.50	-2	1,012	-0.20%
2021/06/17	0	0.00	1	320.50	315.50	-1	1,002	-0.10%
2021/06/03	1	317.50	0	0.00	313.00	1	1,268	0.08%
2021/06/02	0	0.00	2	317.50	324.50	-2	1,241	-0.16%
2021/06/01	1	314.50	0	0.00	306.50	1	1,228	0.08%
2021/05/21	2	309.50	2	302.50	303.00	0	1,191	0.00%
2021/05/17	1	281.00	0	0.00	281.00	1	1,198	0.08%
2021/05/14	1	312.50	2	313.50	311.50	-1	1,176	-0.09%
2021/05/12	0	0.00	1	277.00	280.50	-1	1,143	-0.09%
2021/05/10	1	331.50	0	0.00	329.50	1	1,111	0.09%
2021/05/06	0	0.00	1	305.50	306.00	-1	1,101	-0.09%
2021/05/03	0	0.00	1	316.50	309.50	-1	1,090	-0.09%
2021/04/27	1	297.00	0	0.00	296.50	1	1,067	0.09%
2021/04/21	1	304.00	0	0.00	293.50	1	1,092	0.09%
2021/04/19	0	0.00	1	297.00	297.00	-1	1,102	-0.09%
2021/04/09	1	336.00	0	0.00	336.00	1	1,139	0.09%
2021/03/18	0	0.00	3	308.33	311.00	-3	1,001	-0.30%
2021/03/16	0	0.00	1	279.50	278.00	-1	952	-0.11%
2021/03/15	0	0.00	6	264.58	263.50	-6	933	-0.64%
2021/03/11	1	259.00	0	0.00	259.50	1	922	0.11%
2021/02/23	0	0.00	1	256.00	252.00	-1	1,127	-0.09%
2021/02/19	0	0.00	1	249.50	250.00	-1	1,231	-0.08%
2021/01/28	0	0.00	0	233.00	230.00	0	1,513	0.00%
2021/01/15	2	241.25	0	0.00	237.00	2	1,793	0.11%
2021/01/13	1	258.00	0	0.00	253.00	1	1,805	0.06%
2021/01/11	0	0.00	2	271.00	268.50	-2	1,808	-0.11%
2021/01/08	1	263.00	1	276.50	266.50	0	1,821	0.00%
2021/01/07	1	269.00	0	0.00	268.00	1	1,815	0.06%
2021/01/06	1	254.00	1	251.00	251.00	0	1,828	0.00%
2021/01/05	0	0.00	1	245.00	250.50	-1	1,825	-0.05%
2021/01/04	1	236.00	1	239.00	242.00	0	1,825	0.00%
2020/12/31	2	239.50	1	242.50	239.00	1	1,825	0.05%
2020/12/21	5	253.50	0	0.00	253.00	5	1,979	0.25%
2020/12/17	2	236.25	2	245.00	253.00	0	2,009	0.00%
2020/12/16	1	224.00	2	228.00	241.50	-1	2,072	-0.05%
2020/12/15	3	227.83	1	234.00	225.50	2	2,140	0.09%
2020/12/09	2	268.75	0	0.00	263.00	2	2,194	0.09%
2020/12/01	1	294.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	1	302.00	4	300.88	296.50	-3	2,461	-0.12%
2020/11/27	1	298.00	0	0.00	296.50	1	2,429	0.04%
2020/11/23	0	0.00	1	293.00	293.00	-1	2,348	-0.04%
2020/11/20	1	298.00	0	0.00	296.50	1	2,323	0.04%
2020/11/19	0	0.00	1	303.00	298.00	-1	2,290	-0.04%
2020/11/18	3	277.50	0	0.00	282.00	3	2,194	0.14%
2020/11/17	0	0.00	1	283.00	277.00	-1	2,172	-0.05%
2020/11/16	1	272.50	1	276.50	276.00	0	2,187	0.00%
2020/11/13	1	271.50	1	276.50	272.00	0	2,213	0.00%
2020/11/09	1	273.50	0	0.00	280.00	1	2,397	0.04%
2020/11/05	0	0.00	5	271.50	277.50	-5	2,472	-0.20%
2020/11/04	2	258.50	2	264.00	259.00	0	2,377	0.00%
2020/11/03	1	254.00	0	0.00	255.00	1	2,289	0.04%
2020/11/02	1	253.00	0	0.00	253.50	1	2,366	0.04%
2020/10/30	1	263.00	1	254.50	256.50	0	2,383	0.00%
2020/10/27	1	257.00	0	0.00	263.00	1	2,538	0.04%
2020/10/26	1	258.00	0	0.00	258.50	1	2,686	0.04%
2020/10/23	1	275.50	10	272.35	262.00	-9	2,670	-0.34%
2020/10/21	4	254.75	1	253.50	253.50	3	2,632	0.11%
2020/10/19	1	252.50	1	261.00	261.00	0	2,663	0.00%
2020/10/16	6	257.67	0	0.00	255.50	6	2,673	0.22%
2020/10/14	3	271.67	3	276.83	269.00	0	2,733	0.00%
2020/10/13	1	260.00	0	0.00	261.50	1	2,717	0.04%
2020/10/08	2	269.00	1	267.00	267.00	1	2,766	0.04%
2020/10/07	1	267.50	1	270.00	270.00	0	2,778	0.00%
2020/10/06	1	268.50	1	267.00	267.00	0	2,795	0.00%
2020/10/05	0	0.00	2	269.00	272.00	-2	2,812	-0.07%
2020/09/29	2	261.00	0	0.00	258.50	2	2,851	0.07%
2020/09/28	3	261.17	2	267.50	267.50	1	2,905	0.03%
2020/09/25	0	0.00	1	264.50	265.00	-1	3,030	-0.03%
2020/09/23	3	279.17	0	0.00	276.00	3	3,160	0.09%
2020/09/22	2	284.00	1	281.50	281.50	1	3,163	0.03%
2020/09/21	1	290.00	2	294.25	290.00	-1	3,143	-0.03%
2020/09/18	2	305.50	1	287.50	291.00	1	3,076	0.03%
2020/09/17	0	0.00	1	280.00	279.00	-1	3,057	-0.03%
2020/09/16	1	274.50	1	280.00	280.00	0	3,091	0.00%
2020/09/15	1	281.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	2	258.25	2	265.25	278.50	0	3,137	0.00%
2020/09/11	3	271.67	1	276.00	262.00	2	3,199	0.06%
2020/09/08	1	289.50	1	292.50	290.00	0	3,444	0.00%
2020/09/07	0	0.00	1	288.50	286.50	-1	3,521	-0.03%
2020/09/04	1	281.00	0	0.00	297.00	1	3,509	0.03%
2020/08/20	1	256.00	0	0.00	242.00	1	5,212	0.02%
2020/08/17	0	0.00	1	222.00	222.00	-1	5,591	-0.02%
2020/08/14	1	194.00	6	198.50	202.00	-5	5,662	-0.09%
2020/08/13	1	184.00	0	0.00	184.00	1	5,716	0.02%
2020/08/12	2	188.75	0	0.00	189.50	2	5,931	0.03%
2020/08/11	0	0.00	2	183.25	191.50	-2	6,049	-0.03%
2020/08/10	2	181.00	1	183.50	178.00	1	6,235	0.02%
2020/08/07	2	184.00	2	183.75	179.00	0	6,369	0.00%
2020/08/06	1	182.50	2	189.00	183.50	-1	6,528	-0.02%
2020/08/05	0	0.00	4	179.50	182.00	-4	6,580	-0.06%
2020/08/04	5	176.50	1	178.50	176.50	4	6,633	0.06%
2020/08/03	1	177.50	5	178.70	175.50	-4	6,769	-0.06%
2020/07/31	7	175.71	2	178.50	176.00	5	6,832	0.07%
2020/07/30	2	174.50	7	182.79	179.00	-5	6,840	-0.07%
2020/07/28	2	166.75	2	171.75	173.00	0	6,699	0.00%
2020/07/27	0	0.00	1	168.50	165.00	-1	6,686	-0.01%
2020/07/24	1	168.50	0	0.00	166.00	1	6,716	0.01%
2020/07/21	1	164.00	1	166.50	169.50	0	6,813	0.00%
2020/07/20	5	163.00	5	164.80	160.50	0	6,908	0.00%
2020/07/17	2	169.00	2	170.00	171.00	0	6,950	0.00%
2020/07/16	1	171.50	1	169.50	175.00	0	6,941	0.00%
2020/07/15	0	0.00	1	174.50	168.00	-1	6,926	-0.01%
2020/07/13	1	179.00	1	177.00	178.00	0	6,911	0.00%
2020/07/09	0	0.00	6	176.75	176.50	-6	6,925	-0.09%
2020/07/08	1	181.50	1	183.00	180.00	0	6,934	0.00%
2020/07/07	2	180.25	0	0.00	178.50	2	6,903	0.03%
2020/07/06	1	182.50	4	183.75	186.50	-3	6,883	-0.04%
2020/07/03	3	174.50	2	176.50	177.00	1	6,771	0.01%
2020/07/02	2	175.00	7	179.64	174.00	-5	6,770	-0.07%
2020/07/01	0	0.00	7	176.00	172.50	-7	6,614	-0.11%
2020/06/29	2	170.25	0	0.00	168.50	2	6,618	0.03%
2020/06/24	8	177.00	2	171.50	168.00	6	6,594	0.09%
2020/06/23	1	172.00	0	0.00	175.50	1	6,506	0.02%
2020/06/22	10	173.05	1	173.00	172.00	9	6,511	0.14%
2020/06/18	1	173.50	1	169.00	169.00	0	6,444	0.00%
2020/06/17	3	168.33	3	170.00	170.00	0	6,328	0.00%
2020/06/15	4	159.38	3	159.33	159.50	1	6,085	0.02%
2020/06/12	1	163.00	0	0.00	161.50	1	6,040	0.02%
2020/06/11	2	170.00	6	169.17	171.00	-4	5,955	-0.07%
2020/06/10	4	168.25	2	168.50	166.00	2	5,878	0.03%
2020/06/09	7	176.14	2	166.00	167.00	5	5,770	0.09%
2020/06/08	2	165.50	2	170.00	171.50	0	5,392	0.00%
2020/06/05	3	148.17	2	150.50	156.00	1	5,238	0.02%
2020/06/04	0	0.00	5	143.50	142.00	-5	5,032	-0.10%
2020/06/03	5	142.90	0	0.00	139.50	5	4,976	0.10%
2020/06/02	2	141.25	1	140.50	139.00	1	4,909	0.02%
2020/05/27	0	0.00	4	138.00	142.50	-4	4,536	-0.09%
2020/05/26	2	136.00	2	138.75	136.00	0	4,396	0.00%
2020/05/25	2	141.50	1	140.50	141.50	1	4,331	0.02%
2020/05/22	1	140.00	15	138.87	141.00	-14	4,180	-0.33%
2020/05/21	11	129.27	9	128.61	131.00	2	3,975	0.05%
2020/05/20	5	131.50	5	130.90	130.50	0	3,910	0.00%
2020/05/19	3	129.50	7	129.57	127.00	-4	3,769	-0.11%
2020/05/15	13	116.15	9	113.44	121.00	4	3,353	0.12%
2020/05/14	5	113.20	16	109.47	110.00	-11	3,145	-0.35%
2020/05/13	13	112.12	13	111.42	108.50	0	3,021	0.00%
2020/05/12	1	106.50	8	108.75	106.50	-7	2,883	-0.24%
2020/05/11	7	104.86	0	0.00	108.00	7	2,798	0.25%
2020/05/08	0	0.00	6	100.75	98.50	-6	2,754	-0.22%
2020/05/07	4	91.33	4	91.63	96.10	0	2,596	0.00%
2020/05/06	8	87.10	5.3	86.68	87.40	2.7	2,675	0.10%
2020/05/05	0.3	84.70	0	0.00	84.10	0.3	2,669	0.01%
2020/05/04	0	0.00	5	85.98	84.60	-5	2,780	-0.18%
2020/04/30	2	86.50	1	87.30	86.00	1	2,902	0.03%
2020/04/29	2	87.35	0	0.00	87.10	2	3,163	0.06%
2020/04/28	6	85.53	7.4	87.65	86.10	-1.4	3,283	-0.04%
2020/04/27	1	83.80	1	84.20	84.20	0	3,286	0.00%
2020/04/23	1	83.90	2.4	83.32	83.90	-1.4	3,675	-0.04%
2020/04/22	6	76.32	3.2	77.03	80.80	2.8	3,712	0.08%
2020/04/21	1	75.00	4	74.95	74.60	-3	3,673	-0.08%
2020/04/20	3	74.10	1	75.50	75.90	2	3,653	0.05%
2020/04/17	1	75.90	4	74.00	74.00	-3	3,638	-0.08%
2020/04/16	1	73.70	1	74.90	74.50	0	3,617	0.00%
2020/04/15	3	76.80	2	75.55	74.40	1	3,607	0.03%
2020/04/14	1	74.90	0	0.00	76.30	1	3,573	0.03%
2020/04/13	0	0.00	8	74.94	72.80	-8	3,553	-0.23%
2020/04/10	6	71.08	1	70.80	70.80	5	3,504	0.14%
2020/04/09	6	70.63	5	71.46	72.10	1	3,491	0.03%
2020/04/08	6	68.37	4	69.93	70.00	2	3,455	0.06%
2020/04/07	0	0.00	5	66.88	67.10	-5	3,463	-0.14%
2020/04/06	4	63.98	1	64.80	64.90	3	3,429	0.09%
2020/03/31	0	0.00	2	64.35	64.30	-2	3,396	-0.06%
2020/03/30	1	59.80	1	63.30	62.50	0	3,347	0.00%
2020/03/27	2	64.25	1	66.00	62.40	1	3,333	0.03%
2020/03/25	1	58.40	3	57.60	60.10	-2	3,256	-0.06%
2020/03/24	3	55.50	0	0.00	54.70	3	3,230	0.09%
2020/03/23	8	51.06	8	51.93	51.90	0	3,217	0.00%
2020/03/20	0	0.00	2	51.45	53.10	-2	3,209	-0.06%
2020/03/19	1	52.20	2	48.63	48.35	-1	3,207	-0.03%
2020/03/18	1	57.50	1	59.00	53.70	0	3,180	0.00%
2020/03/17	4	56.28	3	57.60	56.70	1	3,168	0.03%
2020/03/13	0	0.00	2	63.10	64.00	-2	3,185	-0.06%
2020/03/12	0	0.00	7	73.66	69.60	-7	3,155	-0.22%
2020/03/11	2	78.05	4	78.85	77.30	-2	3,120	-0.06%
2020/03/10	2	75.30	3	76.27	76.60	-1	3,119	-0.03%
2020/03/09	4.3	79.34	1	80.10	77.80	3.3	3,122	0.11%
2020/03/06	4.3	80.32	3	80.60	80.10	1.3	3,121	0.04%
2020/03/05	1	80.10	9	80.89	81.70	-8	3,137	-0.25%
2020/03/04	8	79.36	1	79.20	78.50	7	3,138	0.22%
2020/03/03	2	79.70	3	80.83	79.70	-1	3,177	-0.03%
2020/03/02	3	78.57	3	79.43	79.00	0	3,256	0.00%
2020/02/27	6	81.95	9	82.42	80.10	-3	3,266	-0.09%
2020/02/26	1	80.00	2	80.65	80.00	-1	3,277	-0.03%
2020/02/25	9	79.77	5	79.72	79.40	4	3,401	0.12%
2020/02/24	5	81.98	7	81.90	81.60	-2	3,396	-0.06%
2020/02/21	6	84.72	4	84.58	84.00	2	3,388	0.06%
2020/02/20	6	84.40	7	84.86	86.00	-1	3,388	-0.03%
2020/02/19	4	84.15	7	84.64	84.40	-3	3,373	-0.09%
2020/02/18	1	83.10	1	83.50	82.80	0	3,341	0.00%
2020/02/17	6	84.68	15	85.71	83.80	-9	3,408	-0.26%
2020/02/14	1	86.50	2	86.30	86.50	-1	3,378	-0.03%
2020/02/13	7	86.19	5	85.64	84.50	2	3,367	0.06%
2020/02/12	10	85.14	7.6	85.78	86.00	2.4	3,352	0.07%
2020/02/11	5	83.92	5	84.04	84.50	0	3,332	0.00%
2020/02/10	34	82.37	4	82.48	82.40	30	3,354	0.89%
2020/02/07	12.6	87.13	5	87.18	83.60	7.6	3,354	0.23%
2020/02/06	5	85.46	1	86.00	87.00	4	3,197	0.13%
2020/02/05	12.4	88.93	2	90.15	85.40	10.4	3,173	0.33%
2020/02/04	3	88.50	2.4	86.97	88.30	0.6	3,095	0.02%
2020/02/03	6.4	88.14	4	89.70	86.50	2.4	3,070	0.08%
2020/01/31	1	83.00	3.2	83.22	86.00	-2.2	2,925	-0.08%
2020/01/30	19	79.87	19	79.88	78.20	0	2,827	0.00%
2020/01/20	2	80.75	2	80.30	82.20	0	2,900	0.00%
2020/01/17	3.2	80.44	3	81.83	79.00	0.2	2,823	0.01%
2020/01/16	0	0.00	1	75.00	76.60	-1	2,544	-0.04%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2019/12/31	0	0.00	1	68.00	67.50	-1	3,551	-0.03%
2019/12/23	1	66.60	0	0.00	66.50	1	3,603	0.03%
2019/12/16	1	68.20	1	68.90	68.00	0	3,905	0.00%
2019/12/11	4	68.48	1	68.50	67.80	3	3,965	0.08%
2019/12/10	0	0.00	1	68.80	69.30	-1	3,989	-0.03%
2019/12/04	1	66.80	0	0.00	66.60	1	4,248	0.02%
2019/12/03	0	0.00	2	67.45	66.90	-2	4,368	-0.05%
2019/11/29	1	69.80	2	69.00	68.60	-1	4,538	-0.02%
2019/11/28	0	0.00	1	71.80	71.10	-1	4,649	-0.02%
2019/11/27	1	71.20	0	0.00	71.00	1	4,666	0.02%
2019/11/22	2	66.90	1	71.10	70.70	1	4,731	0.02%
2019/11/21	1	65.20	9	64.97	66.50	-8	4,589	-0.17%
2019/11/19	0	0.00	21	64.68	64.90	-21	4,543	-0.46%
2019/11/18	8	63.84	2	64.35	63.40	6	4,521	0.13%
2019/11/15	0	0.00	15	63.95	63.10	-15	4,512	-0.33%
2019/11/14	16	62.93	0	0.00	62.90	16	4,505	0.36%
2019/11/13	2	67.30	0	0.00	66.80	2	4,438	0.05%
2019/11/11	0	0.00	6	67.27	65.80	-6	4,416	-0.14%
2019/11/08	3	66.80	26	66.77	67.20	-23	4,432	-0.52%
2019/11/07	19	66.88	0	0.00	66.00	19	4,409	0.43%
2019/11/06	5	70.38	1	71.80	70.00	4	4,353	0.09%
2019/11/05	6	70.87	6	71.02	70.00	0	4,298	0.00%
2019/11/04	23	71.13	0	0.00	70.40	23	4,287	0.54%
2019/11/01	7	70.83	13	70.38	72.00	-6	4,248	-0.14%
2019/10/31	3	70.20	19	72.83	69.70	-16	4,206	-0.38%
2019/10/30	0	0.00	26	71.44	71.20	-26	4,090	-0.64%
2019/10/29	15	67.64	5	67.96	68.10	10	3,953	0.25%
2019/10/28	27	68.42	13	69.25	68.50	14	3,914	0.36%
2019/10/25	8	65.13	14	64.74	65.60	-6	3,740	-0.16%
2019/10/24	7	64.67	5	65.40	65.30	2	3,710	0.05%
2019/10/23	18	64.84	15	65.93	64.10	3	3,684	0.08%
2019/10/22	8	65.39	1	65.30	65.60	7	3,657	0.19%
2019/10/21	13	65.73	3	66.57	67.40	10	3,559	0.28%
2019/10/18	8	61.38	4	61.95	63.80	4	3,409	0.12%
2019/10/17	6	58.55	2	58.80	59.70	4	3,072	0.13%
2019/10/16	8	54.38	0	0.00	54.30	8	2,871	0.28%
2019/09/25	2	54.30	2	54.50	54.40	0	2,881	0.00%
2019/09/24	0	0.00	2	54.10	55.30	-2	2,715	-0.07%
2019/09/11	0	0.00	5	54.00	54.30	-5	2,403	-0.21%
2019/09/09	4	51.70	0	0.00	51.90	4	2,251	0.18%
2019/09/06	2	50.80	2	51.70	50.40	0	2,257	0.00%
2019/09/05	3	52.47	0	0.00	52.00	3	2,194	0.14%
2019/09/03	1	52.60	1	52.80	53.20	0	2,007	0.00%
2019/09/02	2	52.10	2	51.70	53.10	0	1,911	0.00%
2019/08/30	0	0.00	2	48.50	49.10	-2	1,762	-0.11%
2019/08/29	2	47.30	0	0.00	48.00	2	1,691	0.12%
2019/08/23	0	0.00	5	40.50	40.80	-5	1,415	-0.35%
2019/08/15	2	39.00	0	0.00	40.00	2	1,392	0.14%
2019/08/13	0	0.00	1	40.30	39.50	-1	1,381	-0.07%
2019/08/12	3	38.70	1	38.50	39.05	2	1,344	0.15%
2019/08/08	0	0.00	2	38.20	38.65	-2	1,353	-0.15%
2019/08/05	2	36.68	0	0.00	36.60	2	1,423	0.14%
2019/08/01	0	0.00	1	39.20	38.80	-1	1,409	-0.07%
2019/07/30	1	39.55	1	38.40	38.15	0	1,406	0.00%
2019/07/29	0	0.00	1	40.00	39.40	-1	1,384	-0.07%
2019/07/26	1	39.60	1	40.30	39.65	0	1,375	0.00%
2019/07/25	3	39.12	0	0.00	39.80	3	1,357	0.22%
2019/07/23	2	42.00	3	42.13	40.65	-1	1,307	-0.08%
2019/07/22	4	42.90	4	42.63	42.90	0	1,260	0.00%
2019/07/19	0	0.00	1	41.65	42.90	-1	1,217	-0.08%
2019/07/18	3	40.98	3	41.12	41.40	0	1,185	0.00%
2019/07/17	1	41.10	0	0.00	40.70	1	1,126	0.09%
2019/07/16	0	0.00	3	41.00	40.95	-3	1,037	-0.29%
2019/07/15	3	40.70	0	0.00	41.10	3	996	0.30%
2019/07/09	0	0.00	3	37.25	37.65	-3	844	-0.36%
2019/07/04	1	34.35	0	0.00	34.70	1	773	0.13%
2019/06/26	2	34.40	0	0.00	34.60	2	718	0.28%
2019/06/17	0	0.00	2	35.90	35.10	-2	682	-0.29%
2019/06/12	1	34.00	0	0.00	34.30	1	556	0.18%
2019/06/03	0	0.00	4	31.90	32.10	-4	463	-0.86%
2019/05/22	5	33.70	10	33.63	32.45	-5	450	-1.11%
2019/05/17	0	0.00	4	32.91	32.20	-4	414	-0.96%
2019/05/02	2	30.15	0	0.00	30.05	2	262	0.76%
2019/04/18	0	0.00	4	29.95	30.00	-4	244	-1.64%
2019/03/12	0	0.00	2	28.70	28.60	-2	147	-1.36%
2019/03/08	0	0.00	1	27.95	28.30	-1	146	-0.68%
2019/03/07	1	28.20	0	0.00	28.20	1	157	0.63%
2019/03/06	3	28.50	1	28.25	28.30	2	157	1.27%
2019/02/12	3	27.35	0	0.00	27.65	3	132	2.27%
2019/01/25	4	26.75	0	0.00	26.70	4	130	3.07%
2019/01/24	1	26.65	0	0.00	26.65	1	128	0.78%
2018/09/21	0	0.00	2	26.80	26.80	-2	193	-1.03%
2018/08/02	0	0.00	1	27.75	27.75	-1	485	-0.21%
2018/07/26	0	0.00	4	27.95	28.10	-4	524	-0.76%
2018/07/25	1	28.00	2	28.10	28.05	-1	527	-0.19%
2018/07/20	0	0.00	2	28.00	27.80	-2	566	-0.35%
2018/07/17	1	28.30	1	28.20	28.05	0	648	0.00%
2018/07/09	0	0.00	60	27.43	28.05	-60	702	-8.54%
2018/07/04	0	0.00	3	28.75	28.55	-3	788	-0.38%
2018/06/27	0	0.00	11	29.91	29.80	-11	969	-1.14%
2018/06/15	1	31.70	0	0.00	31.65	1	1,173	0.09%
2018/06/11	0	0.00	1	31.85	32.30	-1	1,439	-0.07%
2018/06/05	1	31.25	0	0.00	31.60	1	1,526	0.07%
2018/05/15	0	0.00	1	30.00	29.70	-1	1,670	-0.06%
2018/05/10	1	29.70	0	0.00	29.50	1	1,752	0.06%
2018/05/03	0	0.00	1	30.60	31.00	-1	2,060	-0.05%
2018/04/24	61	32.60	0	0.00	31.90	61	2,605	2.34%
2018/04/20	0	0.00	1	31.55	31.25	-1	2,591	-0.04%
2018/04/17	1	30.50	0	0.00	30.70	1	2,615	0.04%
2018/04/11	0	0.00	10	33.55	32.95	-10	2,556	-0.39%
2018/04/10	0	0.00	1	33.40	33.45	-1	2,531	-0.04%
2018/04/09	1	33.40	0	0.00	32.90	1	2,480	0.04%
2018/04/02	3	34.03	0	0.00	33.85	3	2,450	0.12%
2018/03/31	0	0.00	1	31.80	33.80	-1	2,382	-0.04%
2018/03/30	10	31.65	0	0.00	31.60	10	2,312	0.43%
2018/03/28	1	31.25	0	0.00	31.20	1	2,293	0.04%
2018/03/26	0	0.00	5	31.10	32.20	-5	2,269	-0.22%
2018/03/15	11	33.06	11	32.65	32.75	0	1,968	0.00%
2018/03/14	0	0.00	10	31.53	32.10	-10	1,820	-0.55%
2018/03/08	0	0.00	2	29.55	29.55	-2	1,695	-0.12%
2018/03/07	6	29.57	4	29.79	29.55	2	1,674	0.12%
2018/02/21	0	0.00	1	27.90	27.85	-1	1,583	-0.06%
2018/02/12	0	0.00	1	27.10	27.10	-1	1,583	-0.06%
2018/02/09	2	27.38	0	0.00	27.35	2	1,569	0.13%
2018/01/30	23	32.87	7	31.78	32.00	16	1,361	1.18%
2018/01/29	0	0.00	3	35.40	34.55	-3	1,261	-0.24%
2018/01/25	5	33.61	0	0.00	33.60	5	1,106	0.45%
2018/01/24	0	0.00	1	34.50	34.65	-1	1,019	-0.10%
2018/01/23	23	33.28	22	33.56	33.50	1	933	0.11%
2018/01/18	5	30.15	5	30.00	29.15	0	599	0.00%
2018/01/17	0	0.00	15	29.00	29.80	-15	525	-2.85%