泰碩 (3338)-宏遠-台南券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	69.10	69.00	-1	1,872	-0.05%
2024/12/06	0	0.00	1	71.20	71.00	-1	1,859	-0.05%
2024/12/05	0	0.00	1	73.70	71.70	-1	1,850	-0.05%
2024/12/04	1	74.00	0	0.00	73.70	1	1,838	0.05%
2024/12/03	6	75.65	5	74.84	74.70	1	1,826	0.05%
2024/12/02	2	73.35	2	73.25	73.50	0	1,684	0.00%
2024/11/29	3	73.20	2	73.00	73.40	1	1,657	0.06%
2024/11/28	2	70.55	5	70.60	72.80	-3	1,599	-0.19%
2024/11/27	5	72.38	5	72.44	72.00	0	1,576	0.00%
2024/11/26	4	71.85	6	73.23	73.60	-2	1,539	-0.13%
2024/11/25	1	72.80	11	72.50	72.40	-10	1,479	-0.68%
2024/11/22	1	72.70	2	71.95	71.90	-1	1,456	-0.07%
2024/11/21	5	72.94	6	72.98	72.60	-1	1,419	-0.07%
2024/11/20	17	73.48	5	73.30	71.90	12	1,346	0.89%
2024/11/19	3	70.87	4	71.03	71.00	-1	1,163	-0.09%
2024/11/18	2	71.35	1	71.40	70.40	1	1,105	0.09%
2024/11/15	16	72.77	9	72.08	70.80	7	995	0.70%
2024/11/12	0	0.00	2	60.80	60.70	-2	730	-0.27%
2024/11/04	2	63.40	0	0.00	63.20	2	882	0.23%
2024/11/01	2	64.00	0	0.00	64.70	2	929	0.22%
2024/10/23	1	70.10	1	69.30	69.10	0	1,328	0.00%
2024/09/27	0	0.00	1	71.50	71.20	-1	2,160	-0.05%
2024/09/25	1	70.80	1	71.00	70.90	0	2,377	0.00%
2024/09/16	0	0.00	1	69.70	69.70	-1	3,026	-0.03%
2024/09/13	1	70.90	0	0.00	69.60	1	3,062	0.03%
2024/09/10	1	66.70	0	0.00	66.00	1	3,121	0.03%
2024/08/28	0	0.00	1	76.20	76.00	-1	3,911	-0.03%
2024/08/19	1	77.90	1	77.80	77.90	0	6,901	0.00%
2024/08/05	1	72.70	0	0.00	72.70	1	8,574	0.01%
2024/08/02	1	83.00	0	0.00	80.70	1	8,551	0.01%
2024/08/01	1	86.50	0	0.00	85.40	1	8,561	0.01%
2024/07/30	1	83.40	1	85.00	85.60	0	8,569	0.00%
2024/07/23	0	0.00	2	81.40	83.40	-2	8,706	-0.02%
2024/07/17	2	87.35	0	0.00	86.70	2	9,113	0.02%
2024/07/12	1	84.80	1	85.70	84.30	0	9,111	0.00%
2024/07/09	1	86.10	0	0.00	86.10	1	9,103	0.01%
2024/07/05	2	88.05	2	89.30	90.30	0	8,988	0.00%
2024/07/03	1	86.00	0	0.00	85.50	1	8,949	0.01%
2024/07/01	2	90.20	1	90.00	89.30	1	8,845	0.01%
2024/06/28	0	0.00	1	88.80	92.00	-1	8,700	-0.01%
2024/06/26	0	0.00	2	87.90	86.60	-2	8,311	-0.02%
2024/06/21	2	84.70	0	0.00	85.60	2	8,200	0.02%
2024/06/20	1	84.20	1	84.40	83.60	0	8,150	0.00%
2024/06/18	1	84.00	0	0.00	83.90	1	8,134	0.01%
2024/06/17	1	85.40	0	0.00	84.50	1	8,146	0.01%
2024/06/14	1	85.20	1	85.90	86.00	0	8,138	0.00%
2024/06/12	0	0.00	1	84.30	85.40	-1	8,095	-0.01%
2024/06/06	0	0.00	1	84.60	84.40	-1	8,261	-0.01%
2024/06/04	4	89.85	1	87.90	88.50	3	8,476	0.04%
2024/06/03	0	0.00	3	92.73	90.80	-3	9,009	-0.03%
2024/05/31	3	92.00	0	0.00	91.80	3	9,088	0.03%
2024/05/30	2	93.00	9	92.57	92.00	-7	8,928	-0.08%
2024/05/29	6	92.17	4	93.78	91.40	2	8,751	0.02%
2024/05/28	3	92.00	4	90.83	90.70	-1	8,343	-0.01%
2024/05/27	5	92.10	2	92.65	91.20	3	8,191	0.04%
2024/05/24	12	88.87	8	90.66	89.10	4	7,782	0.05%
2024/05/23	4	85.53	6	86.12	85.50	-2	6,902	-0.03%
2024/05/22	6	83.85	4	84.70	83.50	2	6,408	0.03%
2024/05/21	10	85.02	10	85.34	87.60	0	5,967	0.00%
2024/05/20	1	75.60	12	76.57	80.80	-11	5,023	-0.22%
2024/05/17	2	72.30	1	73.20	73.50	1	4,853	0.02%
2024/05/16	0	0.00	1	71.20	72.50	-1	4,846	-0.02%
2024/05/09	2	73.90	1	72.60	72.20	1	5,077	0.02%
2024/05/03	0	0.00	1	72.20	72.10	-1	4,991	-0.02%
2024/04/29	0	0.00	1	74.40	73.80	-1	4,780	-0.02%
2024/04/26	2	71.65	2	70.50	70.50	0	4,646	0.00%
2024/04/25	2	73.35	1	74.00	72.60	1	4,455	0.02%
2024/04/18	0	0.00	1	71.00	70.10	-1	4,021	-0.02%
2024/04/17	1	69.20	0	0.00	69.20	1	3,961	0.03%
2024/03/26	0	0.00	20	66.20	65.30	-20	4,443	-0.45%
2024/03/19	0	68.60	0	0.00	67.50	0	4,349	0.00%
2024/03/18	0	0.00	1	68.90	68.90	-1	4,375	-0.02%
2024/03/13	2	73.25	2	70.20	71.00	0	4,425	0.00%
2024/03/12	28	70.11	11	70.92	72.40	17	4,272	0.40%
2024/03/11	2	70.40	0	0.00	68.70	2	4,134	0.05%
2024/03/08	4	72.68	3	71.37	70.80	1	4,020	0.02%
2024/03/07	11	77.70	12	77.98	76.10	-1	3,727	-0.03%
2024/03/06	2	70.75	25	71.62	73.20	-23	3,062	-0.75%
2024/03/05	0	0.00	2	67.20	66.60	-2	2,854	-0.07%
2024/03/04	6	69.73	9	68.44	67.50	-3	2,823	-0.11%
2024/03/01	2	67.90	0	0.00	68.00	2	2,698	0.07%
2024/02/29	0	0.00	1	66.40	66.50	-1	2,608	-0.04%
2024/02/27	2	65.65	0	0.00	65.70	2	2,572	0.08%
2024/02/22	1	66.50	0	0.00	66.10	1	2,545	0.04%
2024/02/16	1	67.60	1	68.00	67.30	0	2,461	0.00%
2024/02/15	20	65.29	0	0.00	65.50	20	2,388	0.84%
2024/02/02	0	0.00	2	66.70	66.50	-2	2,301	-0.09%
2024/01/30	1	65.30	2	64.40	64.00	-1	2,143	-0.05%
2024/01/22	2	63.30	1	63.00	63.60	1	2,289	0.04%
2024/01/19	1	61.60	0	0.00	61.60	1	2,258	0.04%
2024/01/18	0	0.00	1	60.10	61.50	-1	2,254	-0.04%
2024/01/15	1	62.10	0	0.00	62.00	1	2,233	0.04%
2024/01/11	1	60.10	1	61.40	61.50	0	2,221	0.00%
2024/01/09	1	61.00	0	0.00	60.90	1	2,213	0.05%
2024/01/04	1	66.30	0	0.00	64.00	1	2,177	0.05%
2024/01/03	1	65.90	0	0.00	65.90	1	2,083	0.05%
2023/12/29	1	66.90	4	67.50	67.20	-3	1,996	-0.15%
2023/12/28	9	66.74	2	66.65	67.10	7	1,884	0.37%
2023/12/27	0	0.00	2.4	64.07	64.50	-2.4	1,600	-0.15%
2023/12/26	0	0.00	2	60.05	60.10	-2	1,548	-0.13%
2023/12/22	2	60.95	0	0.00	60.80	2	1,621	0.12%
2023/12/19	0	0.00	1	58.00	58.30	-1	1,837	-0.05%
2023/12/15	1	62.10	1	61.50	61.30	0	2,052	0.00%
2023/12/12	1	65.10	2	65.40	61.60	-1	2,069	-0.05%
2023/12/01	4	61.70	5	61.92	61.30	-1	2,334	-0.04%
2023/11/22	0	0.00	1	61.00	60.80	-1	2,615	-0.04%
2023/11/02	1	59.30	2	58.50	59.40	-1	3,210	-0.03%
2023/11/01	1	56.70	0	0.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	1	58.50	59.90	-1	3,145	-0.03%
2023/10/24	1	54.60	0	0.00	54.70	1	3,748	0.03%
2023/10/11	0	0.00	2	56.80	56.80	-2	6,643	-0.03%
2023/10/04	1	60.40	0	0.00	60.40	1	6,663	0.02%
2023/10/03	1.2	62.25	0	0.00	62.00	1.2	6,624	0.02%
2023/10/02	1	63.20	2	63.95	63.90	-1	6,588	-0.02%
2023/09/28	1	62.10	2	63.40	62.40	-1	6,554	-0.02%
2023/09/26	5.2	63.34	3	62.83	61.70	2.2	6,537	0.03%
2023/09/25	1	63.10	0	0.00	63.10	1	6,438	0.02%
2023/09/22	1	64.10	2	64.45	64.60	-1	6,412	-0.02%
2023/09/21	2	63.65	3	63.17	64.00	-1	6,325	-0.02%
2023/09/20	2	62.80	1	61.90	61.90	1	6,229	0.02%
2023/09/18	0	0.00	3	63.50	62.90	-3	6,075	-0.05%
2023/09/14	0	0.00	3	62.80	64.50	-3	6,016	-0.05%
2023/09/13	3	60.60	0	0.00	60.90	3	5,931	0.05%
2023/09/12	1	60.10	0	0.00	60.10	1	5,912	0.02%
2023/09/11	1	60.60	0	0.00	60.80	1	5,902	0.02%
2023/09/08	2	64.20	4	63.75	63.60	-2	5,850	-0.03%
2023/09/07	4	62.60	9	63.71	63.70	-5	5,731	-0.09%
2023/09/05	1	60.40	0	0.00	61.20	1	5,589	0.02%
2023/09/04	7	61.39	7	61.07	61.70	0	5,585	0.00%
2023/08/31	0	0.00	1	58.90	58.90	-1	5,493	-0.02%
2023/08/30	1	58.90	0	0.00	59.20	1	5,485	0.02%
2023/08/28	1	55.80	0	0.00	56.40	1	5,445	0.02%
2023/08/25	2	58.00	3	57.60	57.40	-1	5,449	-0.02%
2023/08/24	1	59.40	1	60.40	59.10	0	5,458	0.00%
2023/08/22	6	60.70	5	59.40	58.70	1	5,453	0.02%
2023/08/21	1	60.10	0	0.00	60.10	1	5,375	0.02%
2023/08/18	4	59.33	1	60.90	58.50	3	5,322	0.06%
2023/08/17	3	60.30	1	61.50	61.50	2	5,252	0.04%
2023/08/16	1	57.80	0	0.00	57.70	1	5,115	0.02%
2023/08/11	1	59.10	1	57.80	57.70	0	5,027	0.00%
2023/08/10	0	0.00	1	57.80	57.10	-1	4,973	-0.02%
2023/08/09	2	60.90	0	0.00	60.30	2	4,930	0.04%
2023/08/08	2	61.70	2	62.00	62.10	0	4,893	0.00%
2023/08/07	0	0.00	3	62.33	63.80	-3	4,845	-0.06%
2023/08/04	1	60.70	2	62.60	62.80	-1	4,785	-0.02%
2023/08/02	7	64.30	4	63.20	61.80	3	4,774	0.06%
2023/08/01	3	66.50	2	66.80	66.30	1	4,756	0.02%
2023/07/31	4	69.15	2	70.20	68.10	2	4,908	0.04%
2023/07/28	13	70.07	1	70.70	70.70	12	4,807	0.25%
2023/07/27	6	72.83	4	72.70	71.60	2	4,702	0.04%
2023/07/25	3	75.27	6	77.27	74.20	-3	4,307	-0.07%
2023/07/24	8	75.29	1	75.70	76.10	7	3,872	0.18%
2023/07/21	1	65.20	2	69.05	70.90	-1	3,203	-0.03%
2023/07/20	2	63.50	1	64.20	64.50	1	2,530	0.04%
2023/07/19	0	0.00	2	58.00	58.70	-2	2,430	-0.08%
2023/07/18	0	0.00	2	59.30	60.00	-2	2,310	-0.09%
2023/07/17	3	58.27	2	60.60	57.90	1	2,023	0.05%
2023/07/14	0	0.00	2	53.40	55.10	-2	1,750	-0.11%
2023/07/11	0	0.00	1	48.30	49.35	-1	1,690	-0.06%
2023/07/10	0	0.00	1	47.65	47.70	-1	1,702	-0.06%
2023/07/04	1	50.20	0	0.00	50.10	1	1,771	0.06%
2023/06/15	0	0.00	1	48.55	48.70	-1	2,294	-0.04%
2023/06/09	10	50.27	12	50.63	51.10	-2	2,250	-0.09%
2023/06/08	3	49.87	0	0.00	48.60	3	2,214	0.14%
2023/06/07	1	52.00	3	51.50	51.90	-2	2,156	-0.09%
2023/06/06	3	49.80	8	50.08	50.10	-5	2,107	-0.24%
2023/06/05	1	51.20	1	51.90	51.40	0	2,079	0.00%
2023/06/02	4	50.53	0	0.00	50.30	4	2,042	0.20%
2023/06/01	0	0.00	1	49.85	50.00	-1	2,021	-0.05%
2023/05/31	5	50.37	1	50.20	50.00	4	2,009	0.20%
2023/05/29	3	48.97	2	49.65	49.45	1	1,965	0.05%
2023/05/26	0	0.00	1	48.40	48.25	-1	1,915	-0.05%
2023/05/25	10	48.16	10	47.82	47.90	0	1,888	0.00%
2023/05/22	4	47.00	0	0.00	46.85	4	1,830	0.22%
2023/05/19	0	0.00	1	46.60	46.55	-1	1,830	-0.05%
2023/05/16	0	0.00	4	44.25	44.35	-4	1,822	-0.22%
2023/05/12	7	44.49	3	44.17	45.00	4	1,804	0.22%
2023/05/09	2	49.55	0	0.00	46.55	2	1,771	0.11%
2023/04/26	1	43.80	1	44.60	44.70	0	1,294	0.00%
2023/04/20	0	0.00	6	46.31	46.35	-6	1,219	-0.49%
2023/04/17	0	0.00	2	49.00	48.30	-2	1,152	-0.17%
2023/04/13	0	0.00	5	47.85	47.40	-5	1,063	-0.47%
2023/04/12	6	47.59	1	47.60	47.60	5	1,029	0.49%
2023/03/30	4	48.21	3	49.05	47.00	1	875	0.11%
2023/03/29	9	47.23	8	48.17	47.30	1	815	0.12%
2023/03/28	5	46.90	1	49.00	45.25	4	700	0.57%
2023/03/23	3	43.05	0	0.00	43.60	3	431	0.69%
2023/02/23	0	0.00	1	36.05	36.20	-1	189	-0.53%
2023/02/16	0	0.00	1	35.20	35.15	-1	170	-0.59%
2023/02/08	1	34.40	0	0.00	34.50	1	159	0.63%
2022/12/08	1	33.90	1	34.35	34.35	0	185	0.00%
2022/10/20	1	30.30	1	30.70	30.50	0	204	0.00%
2022/09/27	0	36.00	0	0.00	34.50	0	261	0.00%
2022/09/15	0	0.00	1	39.45	39.30	-1	288	-0.35%
2022/09/08	1	38.60	0	0.00	38.50	1	304	0.33%
2022/09/01	1	40.45	1	40.70	40.50	0	310	0.00%
2022/08/31	0	0.00	1	41.20	41.25	-1	308	-0.32%
2022/08/19	1	43.15	1	43.60	43.50	0	315	0.00%
2022/08/11	1	40.80	1	41.25	41.00	0	307	0.00%
2022/08/01	1	42.05	1	41.85	41.75	0	316	0.00%
2022/07/19	0	0.00	1	40.45	40.60	-1	333	-0.30%
2022/07/15	1	39.80	1	39.80	39.25	0	334	0.00%
2022/07/08	0	0.00	2	37.90	38.60	-2	352	-0.57%
2022/07/06	2	36.23	1	37.00	35.75	1	357	0.28%
2022/07/05	1	35.65	0	0.00	35.65	1	354	0.28%
2022/06/23	1	36.80	0	0.00	37.00	1	373	0.27%
2022/06/16	1	43.35	1	44.90	42.20	0	383	0.00%
2022/04/13	2	50.60	0	0.00	50.00	2	2,338	0.09%
2022/04/12	2	49.65	3	49.50	49.80	-1	2,358	-0.04%
2022/04/07	1	53.20	0	0.00	52.10	1	2,394	0.04%
2022/04/06	1	53.60	1	54.10	54.30	0	2,414	0.00%
2022/04/01	0	0.00	1	54.30	54.20	-1	2,419	-0.04%
2022/03/31	1	53.50	1	54.00	53.90	0	2,422	0.00%
2022/03/25	1	52.40	0	0.00	51.80	1	2,511	0.04%
2022/03/23	0	0.00	1	53.00	53.00	-1	2,525	-0.04%
2022/03/21	1	52.50	0	0.00	52.60	1	2,535	0.04%
2022/03/16	0	0.00	1	51.90	51.90	-1	2,588	-0.04%
2022/03/15	0	0.00	1	51.30	51.50	-1	2,616	-0.04%
2022/03/11	0	0.00	2	53.90	53.20	-2	2,767	-0.07%
2022/03/09	0	0.00	1	53.30	53.10	-1	3,213	-0.03%
2022/03/08	0	0.00	1	51.50	51.80	-1	3,392	-0.03%
2022/03/07	0	0.00	2	52.80	52.80	-2	3,406	-0.06%
2022/03/04	2	55.75	0	0.00	55.40	2	3,446	0.06%
2022/03/03	0	0.00	1	57.30	57.10	-1	3,476	-0.03%
2022/03/02	0	0.00	2	55.10	55.10	-2	3,510	-0.06%
2022/02/24	1	53.40	0	0.00	52.60	1	4,031	0.02%
2022/02/23	0	0.00	1	55.50	55.80	-1	4,017	-0.02%
2022/02/22	0	0.00	2	54.30	54.50	-2	4,026	-0.05%
2022/02/18	0	0.00	1	56.90	58.00	-1	3,982	-0.03%
2022/02/17	6	59.30	4	59.05	57.90	2	3,961	0.05%
2022/02/11	2	59.35	0	0.00	59.00	2	3,864	0.05%
2022/02/10	5	60.92	2	62.60	60.30	3	3,806	0.08%
2022/02/09	1	59.40	0	0.00	61.20	1	3,670	0.03%
2022/02/08	6	59.98	6	60.42	60.60	0	3,523	0.00%
2022/02/07	1	58.60	1	58.50	58.60	0	3,143	0.00%
2022/01/25	3	52.70	3	52.50	52.00	0	2,990	0.00%
2022/01/21	1	54.50	0	0.00	52.60	1	2,933	0.03%
2022/01/19	1	57.60	1	58.10	58.10	0	2,699	0.00%
2022/01/18	0	0.00	1	55.00	55.30	-1	2,547	-0.04%
2022/01/14	1	51.20	1	51.60	52.50	0	2,484	0.00%
2022/01/07	1	53.70	0	0.00	53.00	1	2,415	0.04%
2022/01/06	0	0.00	1	55.10	54.60	-1	2,390	-0.04%
2021/12/29	1	54.60	1	55.30	54.80	0	2,304	0.00%
2021/12/27	1	54.00	0	0.00	53.70	1	2,275	0.04%
2021/12/24	0	0.00	3	55.77	54.70	-3	2,266	-0.13%
2021/12/23	2	55.80	4	54.95	55.50	-2	2,210	-0.09%
2021/12/22	0	0.00	1	52.80	52.60	-1	2,156	-0.05%
2021/12/17	1	51.50	0	0.00	51.40	1	2,135	0.05%
2021/12/16	2	53.15	0	0.00	52.90	2	2,116	0.09%
2021/12/13	0	55.50	0	0.00	55.80	0	2,064	0.00%
2021/12/10	1	54.80	1	54.80	54.50	0	2,037	0.00%
2021/12/09	2	54.40	1	55.80	54.30	1	2,018	0.05%
2021/12/07	2	56.25	0	0.00	54.00	2	1,929	0.10%
2021/12/06	1	59.60	0	0.00	58.20	1	1,817	0.06%
2021/12/03	3	61.43	3	59.30	59.60	0	1,681	0.00%
2021/12/02	1	59.40	2	60.10	62.20	-1	1,365	-0.07%
2021/12/01	1	54.60	2	56.20	56.60	-1	1,171	-0.09%
2021/11/26	1	56.70	0	0.00	55.00	1	1,013	0.10%
2021/11/18	1	44.00	0	0.00	44.00	1	341	0.29%
2021/10/04	0	0.00	2	37.70	37.00	-2	338	-0.59%
2021/09/02	2	44.55	1	44.10	44.10	1	588	0.17%
2021/07/28	0	0.00	1	50.90	51.10	-1	772	-0.13%
2021/07/26	1	54.10	0	0.00	54.20	1	781	0.13%
2021/07/20	0	0.00	1	51.80	51.80	-1	791	-0.13%
2021/07/15	1	54.30	0	0.00	53.90	1	805	0.12%
2021/07/09	1	53.30	2	53.65	53.30	-1	839	-0.12%
2021/07/08	1	53.20	1	54.40	54.00	0	944	0.00%
2021/07/07	2	52.05	0	0.00	51.70	2	951	0.21%
2021/06/23	0	0.00	1	53.20	53.60	-1	1,137	-0.09%
2021/06/22	1	54.70	0	0.00	53.80	1	1,130	0.09%
2021/06/21	1	53.00	0	0.00	55.00	1	1,095	0.09%
2021/06/18	2	54.20	2	54.70	54.70	0	1,008	0.00%
2021/04/15	1	66.30	0	0.00	66.30	1	1,053	0.09%
2021/04/01	1	65.60	0	0.00	65.60	1	940	0.11%
2021/02/05	0	0.00	1	56.10	56.10	-1	1,521	-0.07%
2020/12/01	1	68.30	0	0.00	68.30	1	2,002	0.05%
2020/11/30	0	0.00	2	68.80	69.40	-2	1,983	-0.10%
2020/11/26	0	0.00	1	65.20	64.90	-1	1,859	-0.05%
2020/11/18	0	0.00	5	68.80	68.50	-5	1,780	-0.28%
2020/11/13	5	64.00	0	0.00	64.50	5	1,692	0.30%
2020/11/12	3	65.67	10	65.69	65.70	-7	1,655	-0.42%
2020/11/11	0	0.00	1	62.50	62.30	-1	1,453	-0.07%
2020/11/10	9	62.56	1	62.30	62.20	8	1,449	0.55%
2020/11/09	0	0.00	2	61.70	61.80	-2	1,435	-0.14%
2020/11/06	4	60.28	0	0.00	59.60	4	1,420	0.28%
2020/11/02	1	54.80	3	55.80	55.00	-2	1,460	-0.14%
2020/10/13	1	62.90	0	0.00	62.50	1	1,895	0.05%
2020/10/08	1	63.80	0	0.00	64.20	1	2,100	0.05%
2020/10/06	1	64.60	0	0.00	65.40	1	2,178	0.05%
2020/10/05	4	64.03	4	64.70	65.70	0	2,251	0.00%
2020/09/29	1	61.00	1	60.30	60.30	0	2,440	0.00%
2020/09/28	0	0.00	1	57.50	59.80	-1	2,769	-0.04%
2020/09/25	3	57.47	3	58.40	56.20	0	2,815	0.00%
2020/09/24	5	60.30	10	61.28	60.10	-5	2,847	-0.18%
2020/09/15	5	64.10	0	0.00	64.00	5	3,053	0.16%
2020/09/10	1	63.70	1	63.60	63.70	0	3,116	0.00%
2020/09/08	1	63.00	1	62.60	63.00	0	3,159	0.00%
2020/09/07	1	65.10	0	0.00	63.80	1	3,194	0.03%
2020/08/21	1	66.40	1	65.20	67.30	0	3,710	0.00%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/10	1	79.50	0	0.00	78.30	1	4,018	0.02%
2020/08/07	0	0.00	2	80.50	79.50	-2	4,125	-0.05%
2020/08/03	1	78.60	0	0.00	78.40	1	4,296	0.02%
2020/07/30	0	0.00	2	80.10	81.10	-2	4,442	-0.05%
2020/07/29	1	77.90	0	0.00	78.90	1	4,670	0.02%
2020/07/28	1	77.10	2	80.75	77.00	-1	4,731	-0.02%
2020/07/21	0	0.00	3	84.27	84.70	-3	5,508	-0.05%
2020/07/20	1	82.70	4	82.85	82.40	-3	5,548	-0.05%
2020/07/16	1	87.70	1	87.00	87.00	0	5,584	0.00%
2020/07/15	3	89.80	3	90.20	87.40	0	5,595	0.00%
2020/07/10	6	87.45	0	0.00	86.50	6	5,669	0.11%
2020/07/09	3	92.60	8	91.21	90.20	-5	5,663	-0.09%
2020/07/08	5	91.78	0	0.00	91.70	5	5,700	0.09%
2020/07/07	3	91.27	5	92.64	92.20	-2	5,743	-0.03%
2020/07/06	0	0.00	3	90.27	90.50	-3	5,507	-0.05%
2020/07/03	2	88.30	0	0.00	88.10	2	5,512	0.04%
2020/07/02	0	0.00	1	89.80	89.40	-1	5,676	-0.02%
2020/07/01	1	91.10	1	90.60	90.10	0	5,836	0.00%
2020/06/24	1	89.50	3	89.03	88.60	-2	5,986	-0.03%
2020/06/23	0	0.00	1	88.60	88.60	-1	6,074	-0.02%
2020/06/22	2	90.20	2	89.60	88.30	0	6,213	0.00%
2020/06/19	4	89.40	2	89.05	89.00	2	6,400	0.03%
2020/06/18	1	88.80	0	0.00	88.60	1	6,555	0.02%
2020/06/15	1	89.20	0	0.00	87.60	1	7,043	0.01%
2020/06/11	1	89.60	0	0.00	89.60	1	7,479	0.01%
2020/06/10	0	0.00	1	91.10	91.10	-1	7,712	-0.01%
2020/06/09	2	91.45	0	0.00	91.20	2	7,911	0.03%
2020/06/08	1	95.00	1	92.60	92.60	0	8,061	0.00%
2020/06/05	3	93.80	3	94.33	94.60	0	8,267	0.00%
2020/06/04	0	0.00	3	94.17	93.50	-3	8,463	-0.04%
2020/06/03	0	0.00	2	93.05	93.20	-2	8,549	-0.02%
2020/06/02	3	92.87	4	94.35	91.90	-1	8,694	-0.01%
2020/05/29	4	90.30	4	90.78	89.00	0	9,020	0.00%
2020/05/28	1	89.90	0	0.00	89.80	1	9,091	0.01%
2020/05/27	1	92.10	2	92.20	90.90	-1	9,238	-0.01%
2020/05/26	4	92.48	4	93.13	92.70	0	9,535	0.00%
2020/05/25	2	89.30	2	90.10	89.80	0	9,889	0.00%
2020/05/21	4	91.83	0	0.00	92.00	4	9,998	0.04%
2020/05/20	2	90.65	1	90.80	90.50	1	9,983	0.01%
2020/05/19	1	92.10	2	92.05	91.80	-1	9,972	-0.01%
2020/05/18	1	90.50	0	0.00	90.90	1	9,965	0.01%
2020/05/15	1	90.00	0	0.00	90.30	1	9,945	0.01%
2020/05/14	1	95.90	2	94.70	92.60	-1	9,870	-0.01%
2020/05/13	4	93.00	4	93.45	93.70	0	9,811	0.00%
2020/05/12	2	93.90	7	94.03	93.90	-5	9,963	-0.05%
2020/05/11	1	95.30	0	0.00	95.30	1	9,941	0.01%
2020/05/08	3	96.03	5	94.70	94.60	-2	9,931	-0.02%
2020/05/07	1	97.70	2	98.20	96.90	-1	9,868	-0.01%
2020/05/06	3	98.67	0	0.00	98.20	3	9,762	0.03%
2020/05/05	12	100.88	8	100.60	98.50	4	9,741	0.04%
2020/05/04	2	94.60	2	94.50	98.00	0	9,542	0.00%
2020/04/30	4	97.38	1	96.70	96.70	3	9,499	0.03%
2020/04/29	5	99.00	0	0.00	97.00	5	9,497	0.05%
2020/04/28	4	97.55	23.2	97.64	99.20	-19.2	9,332	-0.21%
2020/04/27	0	0.00	1	91.70	90.90	-1	8,871	-0.01%
2020/04/23	2	89.60	4	89.30	90.00	-2	8,807	-0.02%
2020/04/22	1	87.00	1	88.10	88.00	0	8,741	0.00%
2020/04/21	6	89.70	3	88.73	87.90	3	8,709	0.03%
2020/04/20	4	88.75	3	88.80	89.30	1	8,631	0.01%
2020/04/17	2	89.70	0	0.00	88.10	2	8,629	0.02%
2020/04/16	7	91.83	6	92.20	90.80	1	8,588	0.01%
2020/04/15	2	91.40	3	91.10	91.10	-1	8,512	-0.01%
2020/04/14	2	90.60	2	91.10	91.30	0	8,509	0.00%
2020/04/13	5	91.30	4	91.05	90.10	1	8,521	0.01%
2020/04/10	3	90.90	5	90.30	90.60	-2	8,423	-0.02%
2020/04/09	4	89.15	3	88.67	87.50	1	8,305	0.01%
2020/04/08	3	90.57	2	90.30	90.60	1	8,261	0.01%
2020/04/07	8	91.35	3	91.37	90.10	5	8,198	0.06%
2020/04/06	6	90.17	9.2	89.81	91.80	-3.2	8,011	-0.04%
2020/04/01	5	88.40	10	88.08	87.60	-5	7,877	-0.06%
2020/03/31	9	87.33	2	88.00	86.70	7	7,985	0.09%
2020/03/30	4	87.15	7	87.50	87.10	-3	7,973	-0.04%
2020/03/27	7	88.77	7	87.71	84.70	0	8,009	0.00%
2020/03/26	12	86.05	16	86.08	88.00	-4	8,005	-0.05%
2020/03/25	7	86.44	1	89.90	84.00	6	7,898	0.08%
2020/03/24	2	84.80	2	84.75	84.90	0	7,733	0.00%
2020/03/23	2	75.75	2	77.10	80.00	0	7,629	0.00%
2020/03/20	0	0.00	1	74.20	77.00	-1	7,849	-0.01%
2020/03/19	5	73.72	2	72.10	70.00	3	8,024	0.04%
2020/03/18	7	80.74	6	81.43	77.70	1	7,779	0.01%
2020/03/17	1	78.60	7	79.90	79.80	-6	7,527	-0.08%
2020/03/16	7	77.84	4	85.38	77.00	3	7,345	0.04%
2020/03/13	3	76.83	2	78.75	85.00	1	7,123	0.01%
2020/03/12	6	84.70	3	85.30	84.30	3	6,970	0.04%
2020/03/11	1	89.00	0	0.00	88.80	1	6,873	0.01%
2020/03/10	0	0.00	1	90.20	91.00	-1	6,670	-0.01%
2020/03/09	4	87.95	4	87.15	84.10	0	6,453	0.00%
2020/03/06	2	89.35	2	89.75	89.90	0	6,382	0.00%
2020/03/05	2	85.70	7	89.06	89.20	-5	6,342	-0.08%
2020/03/04	3	83.33	1	83.20	83.60	2	6,476	0.03%
2020/03/03	5	84.00	6	84.30	82.50	-1	6,458	-0.02%
2020/03/02	4	80.70	4	83.05	82.10	0	6,374	0.00%
2020/02/27	4	85.58	1	84.90	79.70	3	6,266	0.05%
2020/02/26	0	0.00	6	85.77	86.90	-6	6,006	-0.10%
2020/02/25	0	0.00	3	77.30	79.00	-3	5,555	-0.05%
2020/02/24	1	72.80	0	0.00	74.90	1	5,443	0.02%
2020/02/20	1	75.90	0	0.00	75.20	1	5,588	0.02%
2020/02/19	0	0.00	1	75.00	74.90	-1	5,672	-0.02%
2020/02/18	2	77.65	1	76.10	75.10	1	5,734	0.02%
2020/02/17	2	76.75	0	0.00	76.40	2	5,816	0.03%
2020/02/13	1	79.30	0	0.00	77.10	1	5,845	0.02%
2020/02/12	1	75.60	0	0.00	75.60	1	5,704	0.02%
2020/02/11	4	76.40	4	76.53	75.60	0	5,831	0.00%
2020/02/07	1	75.40	0	0.00	74.50	1	6,099	0.02%
2020/02/06	0	0.00	3	75.90	77.20	-3	6,246	-0.05%
2020/02/05	0	0.00	3	73.63	74.50	-3	6,232	-0.05%
2020/02/04	4	73.80	1	73.70	73.60	3	6,302	0.05%
2020/02/03	5	71.40	2	72.20	71.70	3	6,414	0.05%
2020/01/31	5	73.70	7	76.36	76.80	-2	6,410	-0.03%
2020/01/30	5	81.88	0	0.00	80.10	5	6,575	0.08%
2020/01/20	0.2	89.00	0	0.00	89.00	0.2	6,625	0.00%
2020/01/17	1	90.10	1	89.50	89.50	0	6,804	0.00%
2020/01/16	0	0.00	2	89.80	89.80	-2	6,887	-0.03%
2020/01/15	1	89.90	1	89.80	89.80	0	7,155	0.00%
2020/01/14	1	91.00	1	91.10	91.10	0	7,415	0.00%
2020/01/10	1	88.00	0	0.00	88.00	1	7,504	0.01%
2020/01/09	1	90.10	0	0.00	90.00	1	7,496	0.01%
2020/01/08	2	90.00	0	0.00	89.90	2	7,601	0.03%
2020/01/07	1	92.50	2	93.25	91.90	-1	7,621	-0.01%
2020/01/06	2	92.15	0	0.00	91.60	2	7,678	0.03%
2020/01/03	3	94.60	5	94.98	94.20	-2	7,785	-0.03%
2020/01/02	0	0.00	1	96.20	96.00	-1	7,952	-0.01%
2019/12/31	13.2	95.01	1	94.70	94.70	12.2	8,302	0.15%
2019/12/30	11	94.33	0	0.00	94.50	11	8,535	0.13%
2019/12/27	3	96.13	1	95.00	95.00	2	8,834	0.02%
2019/12/25	2	96.95	2	96.95	97.00	0	8,756	0.00%
2019/12/20	0	0.00	6	95.50	95.50	-6	8,867	-0.07%
2019/12/19	0	0.00	1	95.50	95.50	-1	8,965	-0.01%
2019/12/18	4	95.23	0	0.00	94.10	4	9,095	0.04%
2019/12/17	4	97.35	4	97.60	95.60	0	9,503	0.00%
2019/12/16	0	0.00	4	94.78	95.40	-4	9,286	-0.04%
2019/12/11	1	91.90	0	0.00	91.50	1	9,484	0.01%
2019/12/09	1	94.70	0	0.00	93.80	1	9,898	0.01%
2019/12/06	0	0.00	2	94.20	93.10	-2	9,987	-0.02%
2019/12/05	0	0.00	1	92.60	93.20	-1	10,004	-0.01%
2019/12/04	5	91.52	0	0.00	91.10	5	10,187	0.05%
2019/12/03	1	90.80	0	0.00	90.80	1	10,373	0.01%
2019/12/02	1	92.00	0	0.00	92.00	1	10,553	0.01%
2019/11/29	6	96.68	9	98.01	93.00	-3	10,837	-0.03%
2019/11/28	2	92.30	0	0.00	93.00	2	10,567	0.02%
2019/11/27	0	0.00	2	92.00	91.80	-2	10,976	-0.02%
2019/11/26	0	0.00	1	92.30	91.00	-1	11,262	-0.01%
2019/11/25	0	0.00	4	90.28	90.20	-4	11,385	-0.04%
2019/11/21	1	88.20	0	0.00	88.90	1	11,884	0.01%
2019/11/20	4	87.83	5	88.14	87.80	-1	12,429	-0.01%
2019/11/19	1	90.90	0	0.00	89.90	1	12,550	0.01%
2019/11/18	0	0.00	2	89.90	90.90	-2	12,826	-0.02%
2019/11/15	1	90.90	1	90.40	90.20	0	13,084	0.00%
2019/11/14	3	92.07	2	92.70	91.40	1	13,242	0.01%
2019/11/13	1	94.70	1	94.50	94.70	0	13,400	0.00%
2019/11/12	1	92.90	0	0.00	93.80	1	13,731	0.01%
2019/11/11	1	93.00	0	0.00	92.00	1	14,183	0.01%
2019/11/08	4	95.00	6	93.45	94.30	-2	14,793	-0.01%
2019/11/07	7	92.94	4	95.15	92.90	3	15,392	0.02%
2019/11/06	7	97.57	5	97.52	95.50	2	15,765	0.01%
2019/11/05	3	94.73	6	94.67	96.00	-3	15,825	-0.02%
2019/11/04	0	0.00	1	92.60	92.80	-1	15,816	-0.01%
2019/11/01	2	90.70	2	89.40	92.20	0	15,865	0.00%
2019/10/31	4	90.73	1	91.30	90.60	3	15,969	0.02%
2019/10/30	2	92.50	2	92.80	92.80	0	16,076	0.00%
2019/10/29	4	92.98	7	95.29	92.80	-3	16,206	-0.02%
2019/10/28	4	98.25	1	99.30	97.80	3	16,139	0.02%
2019/10/24	1	97.80	0	0.00	98.00	1	16,112	0.01%
2019/10/23	2	98.40	1	101.00	97.60	1	16,129	0.01%
2019/10/22	2	98.25	6	99.38	100.50	-4	16,011	-0.02%
2019/10/18	1	96.60	0	0.00	97.00	1	16,083	0.01%
2019/10/17	0	0.00	1	95.90	95.90	-1	16,075	-0.01%
2019/10/16	2	97.45	0	0.00	93.60	2	16,133	0.01%
2019/10/14	1	99.90	1	101.00	96.90	0	16,236	0.00%
2019/10/09	8	97.21	5	97.70	97.30	3	16,162	0.02%
2019/10/08	1	98.60	1	98.20	97.50	0	16,156	0.00%
2019/10/07	1	99.90	3	100.43	99.80	-2	16,067	-0.01%
2019/10/04	7	95.91	7	96.24	95.10	0	15,759	0.00%
2019/10/03	2	95.60	4	96.33	96.50	-2	15,622	-0.01%
2019/10/02	0	0.00	1	92.30	92.30	-1	15,378	-0.01%
2019/10/01	4	90.30	4	90.20	91.50	0	15,417	0.00%
2019/09/27	10	89.10	11	89.72	89.70	-1	15,448	-0.01%
2019/09/26	4	91.85	3	92.00	91.00	1	15,364	0.01%
2019/09/25	2	91.80	3	91.27	91.20	-1	15,396	-0.01%
2019/09/24	3	94.67	1	94.30	92.20	2	15,598	0.01%
2019/09/23	8	94.34	9	94.66	94.20	-1	15,578	-0.01%
2019/09/20	20	95.51	24	94.43	96.30	-4	15,538	-0.03%
2019/09/19	3	89.07	4	89.23	89.00	-1	15,258	-0.01%
2019/09/18	4	87.88	6	88.22	89.20	-2	15,388	-0.01%
2019/09/17	9	87.82	7	88.56	86.60	2	15,311	0.01%
2019/09/16	4	90.10	1	90.80	90.40	3	15,312	0.02%
2019/09/12	6	90.38	4	91.05	91.00	2	15,693	0.01%
2019/09/11	8	90.64	14	88.44	91.30	-6	15,835	-0.04%
2019/09/10	10	90.17	10	90.15	88.60	0	15,670	0.00%
2019/09/09	7	91.21	5	91.32	91.10	2	15,735	0.01%
2019/09/06	11	92.74	8	92.01	91.00	3	15,763	0.02%
2019/09/05	6	91.45	9	92.67	93.30	-3	15,706	-0.02%
2019/09/04	9	90.27	4	90.00	90.40	5	15,718	0.03%
2019/09/03	10	90.47	7	89.16	89.70	3	15,971	0.02%
2019/09/02	8	93.43	9	93.11	94.10	-1	15,784	-0.01%
2019/08/30	14	99.38	10	99.24	94.10	4	15,603	0.03%
2019/08/29	4	101.25	5	101.70	104.50	-1	15,310	-0.01%
2019/08/28	5	99.12	3	99.17	99.50	2	15,040	0.01%
2019/08/27	5	99.18	5	100.18	98.70	0	14,919	0.00%
2019/08/26	8	98.88	9	100.02	96.50	-1	14,827	-0.01%
2019/08/23	27	101.07	36	100.73	102.50	-9	14,486	-0.06%
2019/08/22	3	93.43	3	93.17	95.00	0	13,937	0.00%
2019/08/21	5	82.82	6	83.50	86.40	-1	13,830	-0.01%
2019/08/20	3	86.17	7	86.66	83.60	-4	13,650	-0.03%
2019/08/19	5	84.16	0	0.00	84.00	5	13,465	0.04%
2019/08/16	10	83.22	10	83.20	84.00	0	13,304	0.00%
2019/08/15	28	82.19	24	82.75	82.60	4	13,138	0.03%
2019/08/14	40	81.97	40	81.89	83.00	0	12,923	0.00%
2019/08/13	2	77.00	4	79.35	78.80	-2	12,624	-0.02%
2019/08/12	1	71.80	1	72.80	73.10	0	12,124	0.00%
2019/08/08	0	0.00	4	68.60	69.30	-4	11,526	-0.03%
2019/08/06	10	58.30	10	57.65	62.00	0	11,240	0.00%
2019/08/01	6	65.02	3	63.77	63.90	3	11,152	0.03%
2019/07/31	5	61.28	6	60.53	62.90	-1	11,202	-0.01%
2019/07/30	2	58.95	0	0.00	58.80	2	11,277	0.02%
2019/07/26	0	0.00	6	63.63	62.80	-6	11,471	-0.05%
2019/07/24	4	62.40	0	0.00	62.60	4	11,330	0.04%
2019/07/23	9	61.80	17	61.69	61.10	-8	11,231	-0.07%
2019/07/22	10	59.02	5	58.34	59.50	5	10,977	0.05%
2019/07/19	3	57.60	3	58.17	57.60	0	10,913	0.00%
2019/07/18	8	57.49	7	57.70	57.30	1	10,868	0.01%
2019/07/17	5	59.94	2	59.30	59.10	3	10,796	0.03%
2019/07/16	5	61.92	4	62.73	61.50	1	10,708	0.01%
2019/07/15	0	0.00	43	63.14	64.00	-43	10,593	-0.41%
2019/07/12	12	62.90	12	63.82	63.00	0	10,628	0.00%
2019/07/11	0	0.00	1	63.50	62.90	-1	10,841	-0.01%
2019/07/10	1	61.50	14	61.51	61.50	-13	11,154	-0.12%
2019/07/09	14	60.11	0	0.00	59.80	14	11,151	0.13%
2019/07/08	43	61.90	0	0.00	62.00	43	11,535	0.37%
2019/07/05	0	0.00	4	63.33	62.50	-4	11,722	-0.03%
2019/07/04	3	61.13	0	0.00	61.30	3	11,745	0.03%
2019/07/03	1	63.50	38	65.48	63.20	-37	11,991	-0.31%
2019/07/02	3	66.03	4	66.98	64.80	-1	12,050	-0.01%
2019/07/01	4	65.50	25	65.13	64.80	-21	12,119	-0.17%
2019/06/28	0	0.00	4	63.00	61.80	-4	12,219	-0.03%
2019/06/27	1	61.90	1	62.10	62.00	0	12,399	0.00%
2019/06/26	5	61.18	0	0.00	62.70	5	12,304	0.04%
2019/06/25	3	62.23	2	62.40	61.20	1	12,128	0.01%
2019/06/24	12	59.52	12	60.10	61.10	0	11,920	0.00%
2019/06/21	63	61.70	6	62.27	61.10	57	11,847	0.48%
2019/06/20	1	61.90	1	60.60	63.40	0	11,615	0.00%
2019/06/19	4	59.13	0	0.00	58.50	4	11,369	0.04%
2019/06/13	0	0.00	1	58.90	58.00	-1	10,957	-0.01%
2019/06/11	3	56.67	2	56.40	57.50	1	10,554	0.01%
2019/06/10	0	0.00	1	54.20	54.80	-1	10,059	-0.01%
2019/06/06	1	48.65	0	0.00	49.90	1	9,846	0.01%
2019/06/05	0	0.00	1	48.10	48.15	-1	9,730	-0.01%
2019/06/04	1	47.80	1	46.80	46.80	0	9,586	0.00%
2019/05/31	1	48.15	1	48.90	48.70	0	9,743	0.00%
2019/05/27	0	0.00	20	48.50	46.75	-20	9,734	-0.21%
2019/05/24	11	49.28	0	0.00	48.90	11	9,861	0.11%
2019/05/23	1	48.00	0	0.00	47.50	1	9,729	0.01%
2019/05/20	1	48.65	10	47.55	47.90	-9	9,479	-0.09%
2019/05/17	24	54.49	1	51.30	50.50	23	9,331	0.25%
2019/05/16	0	0.00	1	54.80	54.50	-1	9,202	-0.01%
2019/05/15	1	56.80	34	56.24	57.50	-33	9,122	-0.36%
2019/05/13	4	53.40	0	0.00	52.10	4	8,773	0.05%
2019/05/10	31	54.79	0	0.00	54.00	31	8,788	0.35%
2019/05/08	2	55.85	11	56.20	57.50	-9	8,634	-0.10%
2019/05/07	0	0.00	40	58.78	55.00	-40	8,405	-0.48%
2019/05/02	21	62.99	0	0.00	63.60	21	7,822	0.27%
2019/04/30	9	61.50	0	0.00	62.00	9	7,819	0.12%
2019/04/23	1	58.30	21	60.31	58.50	-20	8,183	-0.24%
2019/04/12	1	51.30	4	51.30	53.30	-3	8,983	-0.03%
2019/04/11	2	49.80	1	51.00	49.40	1	8,634	0.01%
2019/04/10	1	47.35	0	0.00	48.35	1	8,412	0.01%
2019/04/09	1	47.50	5	48.67	49.60	-4	8,328	-0.05%
2019/04/08	5	46.32	3	46.13	48.15	2	8,086	0.02%
2019/04/03	7	43.94	7	43.51	43.80	0	8,052	0.00%
2019/04/02	7	41.63	7	43.06	43.55	0	8,075	0.00%
2019/04/01	1	38.50	1	39.70	39.70	0	8,016	0.00%
2019/03/29	10	36.40	5	36.75	36.10	5	7,944	0.06%
2019/03/27	5	36.62	2	36.68	37.05	3	8,119	0.04%
2019/03/26	1	36.10	3	35.95	36.20	-2	8,275	-0.02%
2019/03/25	1	35.80	2	35.45	35.30	-1	8,446	-0.01%
2019/03/22	6	37.06	2	37.58	36.55	4	8,669	0.05%
2019/03/21	2	36.60	5	36.67	36.95	-3	8,582	-0.03%
2019/03/20	1	36.00	5	35.78	35.55	-4	8,619	-0.05%
2019/03/19	11	35.37	2	35.00	34.30	9	8,513	0.11%
2019/03/15	2	34.25	0	0.00	33.80	2	8,432	0.02%
2019/03/08	1	32.80	1	32.90	33.95	0	8,430	0.00%
2019/03/07	4	33.50	5	33.86	33.40	-1	8,379	-0.01%
2019/03/06	8	35.95	3	36.60	35.00	5	8,268	0.06%
2019/03/05	3	35.05	2	35.35	34.90	1	8,060	0.01%
2019/03/04	2	34.90	1	34.90	35.00	1	8,032	0.01%
2019/02/27	2	35.85	2	35.50	35.50	0	7,976	0.00%
2019/02/26	2	37.73	0	0.00	36.00	2	7,885	0.03%
2019/02/25	0	0.00	7	35.31	37.50	-7	7,609	-0.09%
2019/02/22	0	0.00	4	34.28	34.10	-4	7,341	-0.05%
2019/02/21	12	34.29	8	34.40	34.15	4	7,289	0.05%
2019/02/20	4	33.69	1	33.70	33.70	3	7,201	0.04%
2019/02/19	5	33.79	1	33.70	33.70	4	7,169	0.06%
2019/02/12	0	0.00	2	35.55	34.80	-2	6,873	-0.03%
2019/02/11	2	34.93	0	0.00	35.10	2	6,773	0.03%
2019/01/29	3	32.70	3	33.10	32.70	0	6,605	0.00%
2019/01/28	0	0.00	2	36.05	34.80	-2	6,478	-0.03%
2019/01/25	1	35.75	5	35.00	35.20	-4	6,386	-0.06%
2019/01/24	1	35.00	0	0.00	34.80	1	6,306	0.02%
2019/01/23	6	34.68	0	0.00	35.00	6	6,257	0.10%
2019/01/21	1	35.20	0	0.00	35.30	1	6,119	0.02%
2019/01/18	12	36.63	0	0.00	36.20	12	6,020	0.20%
2019/01/17	2	36.65	2	36.83	36.60	0	5,891	0.00%
2019/01/16	5	37.43	6	37.58	37.25	-1	5,795	-0.02%
2019/01/15	11	37.10	22	37.02	38.35	-11	5,643	-0.19%
2019/01/14	8	37.06	11	37.57	37.15	-3	5,462	-0.05%
2019/01/11	14	35.69	12	35.74	36.10	2	5,073	0.04%
2019/01/10	13	35.24	5	34.98	35.85	8	4,792	0.17%
2019/01/09	13	35.12	13	35.72	34.90	0	4,390	0.00%
2019/01/08	22	32.93	14	33.74	34.95	8	3,940	0.20%
2019/01/04	0	0.00	1	28.95	29.50	-1	3,422	-0.03%
2019/01/03	1	31.30	1	31.85	30.10	0	3,335	0.00%
2019/01/02	1	31.15	3	31.68	31.70	-2	3,175	-0.06%
2018/12/28	5	31.42	5	31.84	31.40	0	3,122	0.00%
2018/12/27	5	31.50	15	32.04	32.00	-10	3,038	-0.33%
2018/12/26	12	30.80	10	32.70	31.20	2	2,925	0.07%
2018/12/25	23	32.72	18	33.23	32.10	5	2,824	0.18%
2018/12/24	12	34.49	16	34.64	35.25	-4	2,592	-0.15%
2018/12/22	15	32.83	18	32.71	33.40	-3	2,312	-0.13%
2018/12/20	2	30.85	2	31.35	29.85	0	2,085	0.00%
2018/12/19	8	31.46	13	31.85	31.85	-5	1,952	-0.26%
2018/12/18	16	30.74	16	30.83	31.05	0	1,724	0.00%
2018/12/17	20	29.99	1	29.50	29.80	19	1,532	1.24%
2018/12/13	1	28.75	0	0.00	28.90	1	1,149	0.09%
2018/12/12	0	0.00	1	26.30	26.30	-1	938	-0.11%
2018/12/06	1	24.20	0	0.00	24.35	1	837	0.12%
2018/09/07	0	0.00	1	19.85	19.90	-1	191	-0.52%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/03/13	0	0.00	1	25.15	25.00	-1	194	-0.51%
2018/03/07	0	0.00	1	26.00	25.70	-1	210	-0.48%
2018/03/06	0	0.00	1	26.20	25.80	-1	212	-0.47%
2018/03/02	2	25.50	0	0.00	25.75	2	215	0.93%
2018/03/01	1	25.55	0	0.00	25.75	1	217	0.46%