京鼎 (3413)-宏遠-台南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	300.50	0	0.00	299.00	0.1	2,238	0.00%
2024/05/17	1	305.50	0	0.00	307.00	1	2,248	0.04%
2024/05/08	1	317.00	0	0.00	318.50	1	2,280	0.04%
2024/05/07	0.1	315.00	0	0.00	319.50	0.1	2,270	0.00%
2024/05/03	1	298.50	1	296.50	297.50	0	2,208	0.00%
2024/04/29	0	0.00	1	293.00	294.50	-1	2,179	-0.05%
2024/04/24	1	292.00	0	0.00	292.00	1	2,210	0.05%
2024/04/19	0	0.00	0.1	287.50	288.00	-0.1	2,180	0.00%
2024/04/17	0.2	305.75	0	0.00	308.50	0.2	2,098	0.01%
2024/04/16	0	0.00	0.2	295.00	295.50	-0.2	2,086	-0.01%
2024/04/15	0	0.00	0.1	306.00	305.00	-0.1	2,079	0.00%
2024/04/12	0	0.00	0.1	312.06	307.50	-0.1	2,064	-0.01%
2024/04/10	0	303.38	0	0.00	298.50	0	2,012	0.00%
2024/04/09	0	0.00	0.2	298.50	297.00	-0.2	2,000	-0.01%
2024/04/08	0	0.00	1	310.00	309.50	-1	1,976	-0.05%
2024/04/03	2	307.25	1	308.00	308.00	1	1,998	0.05%
2024/04/02	0.1	315.67	1	318.00	314.00	-0.9	1,973	-0.04%
2024/04/01	0	307.73	1	305.01	304.00	-1	1,937	-0.05%
2024/03/29	0.1	297.18	0.2	296.55	297.00	-0.1	1,912	-0.01%
2024/03/28	4	301.00	3	301.83	299.50	1	1,878	0.05%
2024/03/27	2	305.51	2	309.00	307.50	0	1,846	0.00%
2024/03/26	4	306.75	3	302.43	299.50	1	1,797	0.06%
2024/03/22	0.1	294.35	0	295.00	297.50	0	1,707	0.00%
2024/03/21	0	299.00	0	298.50	294.00	0	1,676	0.00%
2024/03/20	0	291.00	0.1	291.39	290.00	-0.1	1,628	0.00%
2024/03/19	0.1	291.67	5.1	276.89	291.50	-5.1	1,580	-0.32%
2024/03/18	0.1	272.00	1	267.50	273.50	-0.9	1,484	-0.06%
2024/03/15	13.1	270.65	8.1	270.82	270.00	5.1	1,435	0.35%
2024/03/14	1	263.00	0	0.00	263.00	1	1,324	0.08%
2024/03/08	0.1	254.00	0.1	253.50	248.00	0	1,161	0.00%
2024/03/07	0	0.00	1	262.50	253.50	-1	1,113	-0.09%
2024/03/05	0.1	252.75	0.1	252.00	252.50	0	1,055	0.00%
2024/03/01	0.1	246.00	0	0.00	247.50	0.1	979	0.01%
2024/02/29	0	0.00	0.1	243.00	240.00	-0.1	946	-0.02%
2024/02/23	2.3	249.35	8.2	251.04	250.00	-5.9	848	-0.69%
2024/02/22	4	237.50	9	242.50	245.00	-5	789	-0.63%
2024/02/21	0	0.00	2	229.50	230.00	-2	734	-0.27%
2024/02/20	6	232.42	0	0.00	231.00	6	726	0.83%
2024/02/19	1.1	231.55	1	234.00	231.00	0.1	713	0.01%
2024/02/16	2.2	236.48	6	234.50	233.50	-3.8	695	-0.55%
2024/02/15	1	221.00	0	0.00	221.00	1	638	0.16%
2024/02/02	0.1	213.50	0	0.00	212.50	0.1	619	0.01%
2024/02/01	0	213.50	1	212.50	212.50	-1	612	-0.16%
2024/01/31	0	216.50	0	0.00	216.00	0	605	0.00%
2024/01/30	0.1	217.00	0	0.00	217.50	0.1	595	0.02%
2024/01/26	0	0.00	0.1	216.00	213.50	-0.1	579	-0.01%
2024/01/25	0	0.00	0.1	218.50	217.50	-0.1	568	-0.01%
2024/01/24	0	0.00	1	215.50	213.00	-1	552	-0.18%
2024/01/23	1	215.00	1	212.50	215.00	0	546	0.00%
2024/01/22	1.1	215.38	0	0.00	211.00	1.1	533	0.20%
2024/01/18	0.1	205.00	0	0.00	203.50	0.1	493	0.02%
2024/01/09	0	0.00	5	209.90	209.00	-5	449	-1.11%
2024/01/05	0	0.00	3	208.67	207.00	-3	432	-0.69%
2024/01/03	0	0.00	2	208.75	207.00	-2	429	-0.47%
2023/12/21	0.1	199.50	0	0.00	200.00	0.1	353	0.03%
2023/12/19	0.1	201.00	0	0.00	201.00	0.1	351	0.03%
2023/12/15	4.1	205.84	0	0.00	203.00	4.1	345	1.19%
2023/12/14	6	206.50	0	0.00	205.50	6	334	1.80%
2023/11/16	0	0.00	1	191.00	193.00	-1	313	-0.32%
2023/11/14	1	192.50	0	0.00	192.00	1	321	0.31%
2023/10/16	0	0.00	2	191.50	191.50	-2	394	-0.51%
2023/09/27	0	0.00	2	187.00	187.00	-2	427	-0.47%
2023/09/07	0	0.00	2	188.00	186.50	-2	598	-0.33%
2023/08/18	1	179.00	3	178.83	179.00	-2	630	-0.32%
2023/08/15	1	174.00	0	0.00	174.50	1	613	0.16%
2023/08/14	1	175.00	0	0.00	173.50	1	613	0.16%
2023/08/09	5	175.50	0	0.00	176.50	5	589	0.85%
2023/08/01	5	183.00	0	0.00	183.50	5	580	0.86%
2023/07/28	0	0.00	1	187.00	188.00	-1	569	-0.18%
2023/07/27	0	0.00	1	184.00	183.50	-1	556	-0.18%
2023/07/14	0	0.00	1	186.50	186.50	-1	566	-0.18%
2023/07/03	0	0.00	2	192.00	191.00	-2	532	-0.38%
2023/06/27	0	0.00	1	205.50	201.00	-1	468	-0.21%
2023/06/14	0	0.00	1	205.00	205.00	-1	423	-0.24%
2023/06/12	3	199.67	0	0.00	201.00	3	388	0.77%
2023/05/25	1	189.50	0	0.00	190.00	1	438	0.23%
2023/05/08	1	191.00	0	0.00	191.00	1	473	0.21%
2023/05/03	1	186.50	0	0.00	187.00	1	490	0.20%
2023/04/25	0	0.00	1	186.00	185.00	-1	500	-0.20%
2023/04/14	0	0.00	1	196.50	197.00	-1	486	-0.21%
2023/04/11	1	199.50	0	0.00	199.00	1	490	0.20%
2023/03/27	0	0.00	1	198.00	198.50	-1	504	-0.20%
2023/03/24	2	200.75	0	0.00	201.00	2	510	0.39%
2023/03/21	2	197.00	0	0.00	197.50	2	502	0.40%
2023/03/08	0	0.00	2	199.50	200.00	-2	504	-0.40%
2023/03/07	1	204.00	3	206.50	202.50	-2	493	-0.41%
2023/03/06	3	211.50	0	0.00	210.00	3	464	0.65%
2023/03/01	2	208.00	2	208.50	206.00	0	460	0.00%
2023/02/16	0	0.00	1	203.50	203.50	-1	487	-0.21%
2023/02/10	0	0.00	1	201.00	199.50	-1	556	-0.18%
2023/02/07	1	198.00	0	0.00	198.50	1	552	0.18%
2023/02/02	0	0.00	1	197.50	197.00	-1	551	-0.18%
2023/01/31	0	0.00	1	191.50	192.50	-1	542	-0.18%
2023/01/10	1	188.00	0	0.00	188.00	1	582	0.17%
2023/01/06	1	183.00	0	0.00	185.50	1	593	0.17%
2023/01/03	1	181.50	0	0.00	181.50	1	623	0.16%
2022/12/27	2	184.00	0	0.00	183.00	2	629	0.32%
2022/12/23	1	184.50	0	0.00	183.50	1	635	0.16%
2022/12/13	1	194.00	0	0.00	192.00	1	653	0.15%
2022/11/17	0	0.00	15	187.10	189.00	-15	708	-2.12%
2022/10/25	5	165.50	0	0.00	162.50	5	562	0.89%
2022/10/24	5	173.50	1	173.00	170.00	4	549	0.73%
2022/10/21	6	172.50	0	0.00	170.50	6	545	1.10%
2022/10/17	1	166.50	1	171.00	171.50	0	525	0.00%
2022/10/14	0	0.00	1	172.00	174.00	-1	525	-0.19%
2022/10/13	1	167.00	1	170.00	166.00	0	521	0.00%
2022/10/12	1	172.50	1	171.00	174.50	0	512	0.00%
2022/10/11	1	179.50	1	180.50	180.00	0	503	0.00%
2022/09/27	0	0.00	1	194.50	194.50	-1	486	-0.21%
2022/09/19	1	207.00	0	0.00	206.50	1	493	0.20%
2022/09/15	1	217.00	1	220.00	213.50	0	483	0.00%
2022/09/14	6	215.08	1	214.00	216.50	5	469	1.06%
2022/09/13	8	217.56	13	217.35	219.00	-5	452	-1.11%
2022/09/12	1	205.00	0	0.00	205.00	1	406	0.25%
2022/08/24	0	0.00	1	208.50	206.00	-1	408	-0.24%
2022/08/22	1	207.00	0	0.00	205.00	1	416	0.24%
2022/08/10	0	0.00	1	198.00	200.00	-1	387	-0.26%
2022/08/03	1	190.00	1	188.50	189.00	0	413	0.00%
2022/07/14	0	0.00	1	179.50	185.00	-1	450	-0.22%
2022/07/13	0	0.00	1	178.50	178.50	-1	447	-0.22%
2022/07/12	1	172.50	0	0.00	173.00	1	446	0.22%
2022/07/07	0	0.00	1	171.50	172.50	-1	531	-0.19%
2022/07/06	1	168.00	0	0.00	169.00	1	590	0.17%
2022/07/05	2	171.00	0	0.00	173.00	2	605	0.33%
2022/07/01	0	0.00	1	172.50	172.00	-1	619	-0.16%
2022/06/20	1	190.00	1	190.00	190.00	0	648	0.00%
2022/06/13	1	211.50	1	210.50	210.50	0	700	0.00%
2022/06/10	1	218.50	0	0.00	219.50	1	703	0.14%
2022/04/18	0	0.00	1	227.50	226.00	-1	1,658	-0.06%
2022/04/14	1	232.00	0	0.00	230.50	1	1,712	0.06%
2022/04/13	1	226.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	1	234.00	0	0.00	234.50	1	1,729	0.06%
2022/03/22	0	0.00	0.1	234.50	234.50	-0.1	1,936	0.00%
2022/03/21	1	230.00	0	0.00	230.00	1	1,924	0.05%
2022/03/18	0	0.00	1	227.00	229.00	-1	1,925	-0.05%
2022/03/17	1	222.50	1	219.00	222.50	0	1,918	0.00%
2022/03/15	1	210.00	0	0.00	207.00	1	1,932	0.05%
2022/03/11	0	0.00	1	212.50	212.50	-1	1,999	-0.05%
2022/03/10	1	212.50	0	0.00	212.50	1	2,013	0.05%
2022/02/15	0	0.00	1	221.50	218.00	-1	2,088	-0.05%
2022/02/14	1	218.00	0	0.00	219.00	1	2,124	0.05%
2022/01/19	1	249.50	0	0.00	246.50	1	1,993	0.05%
2022/01/14	1	243.00	1	242.00	242.00	0	1,607	0.00%
2022/01/12	0	0.00	2	251.50	255.00	-2	1,496	-0.13%
2022/01/06	0	0.00	1	250.00	247.00	-1	1,352	-0.07%
2021/12/27	2	247.50	0	0.00	248.50	2	1,063	0.19%
2021/11/15	1	228.00	0	0.00	230.00	1	688	0.15%
2021/10/04	0	0.00	0.2	195.00	194.50	-0.2	985	-0.02%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/22	0	0.00	1	239.50	238.00	-1	2,104	-0.05%
2021/07/21	2	236.25	0	0.00	234.50	2	2,113	0.09%
2021/07/13	2	256.50	4	259.63	263.50	-2	2,148	-0.09%
2021/07/12	0	0.00	1	252.00	251.50	-1	2,118	-0.05%
2021/07/09	0	0.00	2.2	238.55	240.50	-2.2	2,111	-0.10%
2021/07/07	0	0.00	0	245.50	244.00	0	2,235	0.00%
2021/07/05	1	246.50	0	0.00	245.50	1	2,330	0.04%
2021/07/01	0	0.00	1	240.00	238.50	-1	2,551	-0.04%
2021/06/29	0	0.00	3	240.67	241.00	-3	2,706	-0.11%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	1	239.50	0	0.00	237.50	1	2,701	0.04%
2021/06/22	0	0.00	2	228.50	224.00	-2	2,768	-0.07%
2021/06/15	2	239.00	0	0.00	236.00	2	2,857	0.07%
2021/06/11	1	236.00	0	0.00	237.50	1	2,855	0.04%
2021/06/10	0	0.00	1	240.00	239.00	-1	2,820	-0.04%
2021/06/09	0	0.00	1	228.00	228.00	-1	2,779	-0.04%
2021/06/02	2	233.50	0	0.00	228.00	2	2,879	0.07%
2021/06/01	0	0.00	1	236.50	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	1	228.50	234.00	-1	2,814	-0.04%
2021/05/28	1	229.00	1	229.50	229.00	0	2,809	0.00%
2021/05/25	0	229.50	0	0.00	227.50	0	2,852	0.00%
2021/05/19	0.1	207.50	0	0.00	206.50	0.1	2,947	0.00%
2021/05/13	0	0.00	2	203.25	205.50	-2	3,008	-0.07%
2021/05/12	1	188.00	1.1	190.05	193.50	-0.1	2,960	0.00%
2021/05/11	1	204.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	1	219.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	1	221.00	1	224.50	225.50	0	2,911	0.00%
2021/05/06	1	208.50	0	0.00	209.00	1	2,916	0.03%
2021/05/03	0	0.00	0	229.50	225.00	0	2,989	0.00%
2021/04/28	0	0.00	0	241.00	238.00	0	3,236	0.00%
2021/04/27	2	243.00	0	0.00	241.00	2	3,317	0.06%
2021/04/26	1.2	244.33	0	0.00	244.00	1.2	3,314	0.04%
2021/04/20	1	246.00	0	0.00	247.00	1	3,458	0.03%
2021/04/09	0	0.00	1	270.00	272.00	-1	3,353	-0.03%
2021/04/08	0	0.00	1	277.00	280.50	-1	3,287	-0.03%
2021/04/07	3	263.83	3	270.83	273.00	0	3,197	0.00%
2021/04/06	0	0.00	1	258.00	258.50	-1	3,015	-0.03%
2021/03/30	0	0.00	1	240.00	240.50	-1	2,801	-0.04%
2021/03/29	0	0.00	1	249.50	244.50	-1	2,779	-0.04%
2021/03/26	0	0.00	1	246.50	245.00	-1	2,753	-0.04%
2021/03/24	1	241.00	1	242.00	239.50	0	2,699	0.00%
2021/03/22	1	232.00	0	0.00	232.00	1	2,613	0.04%
2021/03/17	1	223.50	0	0.00	223.50	1	2,626	0.04%
2021/03/15	1	223.00	0	0.00	223.50	1	2,664	0.04%
2021/03/11	0	0.00	1	222.50	229.00	-1	2,769	-0.04%
2021/03/09	0	0.00	1	217.00	219.00	-1	2,921	-0.03%
2021/03/05	1	227.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1	230.00	0	0.00	229.50	1	2,951	0.03%
2021/02/25	2	258.75	0	0.00	254.00	2	3,015	0.07%
2021/02/24	1	250.00	2	261.75	258.50	-1	3,006	-0.03%
2021/02/22	1	248.50	0	0.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	0.1	251.50	251.50	-0.1	2,999	0.00%
2021/01/28	1	223.50	2	221.50	222.00	-1	3,018	-0.03%
2021/01/22	4	249.25	1	248.00	252.00	3	2,836	0.11%
2021/01/20	0	0.00	3	229.33	226.00	-3	2,539	-0.12%
2021/01/19	0	0.00	1	224.50	223.00	-1	2,438	-0.04%
2021/01/18	1	226.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	2	234.00	0	0.00	230.00	2	2,378	0.08%
2021/01/14	1	225.50	1	228.00	231.50	0	2,207	0.00%
2021/01/12	0	0.00	1	231.50	224.00	-1	2,136	-0.05%
2021/01/11	1	225.00	1	230.00	226.50	0	2,098	0.00%
2021/01/08	1	224.50	1	225.00	221.50	0	2,043	0.00%
2021/01/07	1	223.50	0	0.00	223.00	1	2,017	0.05%
2021/01/06	0	0.00	1	218.50	219.50	-1	1,985	-0.05%
2021/01/04	1	216.00	0	0.00	219.50	1	1,935	0.05%
2020/12/14	1	218.50	0	0.00	218.00	1	1,929	0.05%
2020/12/09	0.1	230.50	0	0.00	230.50	0.1	1,870	0.01%
2020/12/08	1	227.00	1	229.00	227.50	0	1,832	0.00%
2020/12/03	0	0.00	1	216.00	215.50	-1	1,631	-0.06%
2020/11/27	0	0.00	1	209.00	210.50	-1	1,511	-0.07%
2020/11/24	1	205.50	2	207.75	209.50	-1	1,471	-0.07%
2020/11/23	1	204.00	0	0.00	204.00	1	1,416	0.07%
2020/11/20	0	0.00	1	207.00	207.00	-1	1,431	-0.07%
2020/11/18	0	0.00	1	204.00	202.50	-1	1,371	-0.07%
2020/11/16	1	195.00	1	198.50	204.00	0	1,391	0.00%
2020/11/13	0	0.00	1	195.00	195.00	-1	1,329	-0.08%
2020/11/12	0	0.00	1	192.50	191.50	-1	1,327	-0.08%
2020/11/10	1	185.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	2	189.00	0	0.00	191.50	2	1,406	0.14%
2020/11/06	2	184.00	0	0.00	183.50	2	1,429	0.14%
2020/10/21	0	0.00	1	182.50	183.00	-1	2,056	-0.05%
2020/10/16	0	0.00	1	179.00	179.00	-1	2,312	-0.04%
2020/09/29	1	179.00	1	175.00	176.00	0	3,088	0.00%
2020/09/28	0	0.00	1	173.00	173.00	-1	3,130	-0.03%
2020/09/25	1	181.00	1	176.00	174.50	0	3,193	0.00%
2020/09/22	1	182.50	0	0.00	184.50	1	3,541	0.03%
2020/09/10	1	187.00	0	0.00	183.50	1	3,850	0.03%
2020/09/03	1	196.00	1	194.00	194.00	0	3,903	0.00%
2020/08/28	1	191.50	1	191.00	192.00	0	3,959	0.00%
2020/08/25	0	0.00	4	190.63	192.50	-4	3,971	-0.10%
2020/08/24	1	185.50	4	186.63	187.00	-3	3,959	-0.08%
2020/08/21	6	184.42	0	0.00	184.50	6	3,957	0.15%
2020/08/20	1	180.50	1	183.50	182.50	0	3,937	0.00%
2020/08/19	1	197.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	207.00	1	209.50	207.50	0	3,883	0.00%
2020/08/14	0	0.00	1	203.50	204.50	-1	3,885	-0.03%
2020/08/12	1	198.50	0	0.00	200.50	1	3,805	0.03%
2020/08/11	1	209.00	0	0.00	205.50	1	3,780	0.03%
2020/08/06	0	0.00	1	222.50	223.00	-1	3,942	-0.03%
2020/08/04	5	216.00	6	215.58	217.00	-1	3,847	-0.03%
2020/08/03	1	213.00	0	0.00	208.50	1	3,839	0.03%
2020/07/28	0	0.00	1	210.50	202.50	-1	3,853	-0.03%
2020/07/27	1	208.50	0	0.00	209.00	1	3,798	0.03%
2020/07/24	1	206.00	1	210.50	207.00	0	3,735	0.00%
2020/07/22	1	201.50	0	0.00	202.00	1	3,636	0.03%
2020/07/09	1	220.50	2	222.75	228.00	-1	3,519	-0.03%
2020/07/08	1	203.00	0	0.00	207.50	1	3,364	0.03%
2020/07/07	0	0.00	1	198.50	198.00	-1	3,350	-0.03%
2020/07/06	1	200.00	3	199.50	201.50	-2	3,364	-0.06%
2020/07/03	2	193.00	2	195.00	194.00	0	3,374	0.00%
2020/07/02	2	188.50	0	0.00	193.00	2	3,353	0.06%
2020/06/30	1	179.50	1	180.00	180.00	0	3,071	0.00%
2020/06/29	1	174.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	5	178.40	177.50	-5	3,050	-0.16%
2020/06/23	1	182.50	2	176.75	173.00	-1	3,021	-0.03%
2020/06/22	1	175.00	0	0.00	178.00	1	2,958	0.03%
2020/06/19	3	174.00	0	0.00	173.00	3	2,991	0.10%
2020/06/18	2	175.50	0	0.00	175.50	2	2,991	0.07%
2020/06/16	0	0.00	2	170.00	171.00	-2	2,966	-0.07%
2020/06/15	2	167.00	0	0.00	164.00	2	2,980	0.07%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/06/02	1	171.50	0	0.00	171.50	1	2,947	0.03%
2020/05/26	1	170.50	0	0.00	168.50	1	2,862	0.03%
2020/05/19	1	166.50	1	167.50	167.00	0	2,829	0.00%
2020/05/08	1	176.00	1	174.50	173.50	0	2,647	0.00%
2020/04/23	0	0.00	1	144.00	144.50	-1	2,367	-0.04%
2020/04/20	1	142.00	0	0.00	141.50	1	2,427	0.04%
2020/04/16	1	143.50	2	141.75	139.00	-1	2,398	-0.04%
2020/04/15	0	0.00	2	139.25	139.50	-2	2,375	-0.08%
2020/04/14	0	0.00	1	137.50	137.50	-1	2,358	-0.04%
2020/04/13	6	138.17	2	134.50	134.50	4	2,329	0.17%
2020/04/10	2	141.00	2	140.75	142.50	0	2,266	0.00%
2020/04/09	3	140.00	3	141.50	140.50	0	2,262	0.00%
2020/04/08	1	134.50	1	137.00	138.00	0	2,202	0.00%
2020/04/06	0	0.00	1	115.50	119.50	-1	2,113	-0.05%
2020/03/31	1	117.50	0	0.00	116.00	1	2,192	0.05%
2020/03/27	1	122.50	1	114.50	114.50	0	2,208	0.00%
2020/03/25	0	0.00	1	110.00	112.00	-1	2,161	-0.05%
2020/03/24	1	102.00	0	0.00	102.00	1	2,141	0.05%
2020/03/09	1	152.50	1	152.00	152.00	0	2,673	0.00%
2020/02/18	1	187.00	1	188.00	187.00	0	2,915	0.00%
2020/02/14	0	0.00	2	191.00	188.50	-2	2,893	-0.07%
2020/02/13	2	185.25	1	186.50	185.00	1	2,839	0.04%
2020/02/12	1	183.50	2	183.50	186.00	-1	2,820	-0.04%
2020/02/11	1	176.00	0	0.00	176.00	1	2,770	0.04%
2020/02/06	0	0.00	1	178.00	182.50	-1	2,844	-0.04%
2020/01/31	1	175.50	1	177.50	175.00	0	2,918	0.00%
2020/01/17	1	205.00	1	210.50	197.00	0	3,008	0.00%
2020/01/16	1	200.50	2	198.25	200.50	-1	2,917	-0.03%
2020/01/14	3	198.83	2	201.25	197.50	1	2,932	0.03%
2020/01/13	1	197.50	4	195.88	197.50	-3	2,860	-0.10%
2020/01/09	1	184.00	1	186.00	185.00	0	2,927	0.00%
2020/01/08	0	0.00	1	179.50	180.00	-1	2,889	-0.03%
2020/01/03	1	184.00	0	0.00	180.00	1	2,832	0.04%
2020/01/02	0	0.00	1	183.50	184.50	-1	2,778	-0.04%
2019/12/30	2	181.25	0	0.00	179.00	2	2,718	0.07%
2019/12/27	1	184.00	1	183.00	184.00	0	2,679	0.00%
2019/12/26	2	178.25	1	181.00	177.50	1	2,615	0.04%
2019/12/25	1	183.00	0	0.00	184.00	1	2,563	0.04%
2019/12/23	2	188.50	1	187.00	185.50	1	2,494	0.04%
2019/12/20	1	188.00	1	188.50	188.00	0	2,462	0.00%
2019/12/19	1	192.00	1	193.00	191.50	0	2,431	0.00%
2019/12/18	1	199.50	0	0.00	197.00	1	2,380	0.04%
2019/12/12	1	204.00	0	0.00	207.50	1	1,988	0.05%
2019/12/11	0	0.00	1	187.50	189.00	-1	1,811	-0.06%
2019/12/09	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2019/12/03	1	160.00	1	159.00	160.00	0	1,503	0.00%
2019/11/27	0	0.00	1	175.50	171.00	-1	1,408	-0.07%
2019/11/26	2	170.25	0	0.00	167.50	2	1,355	0.15%
2019/11/21	0	0.00	1	164.50	167.50	-1	1,274	-0.08%
2019/11/18	2	175.00	3	166.83	175.50	-1	1,159	-0.09%
2019/11/15	1	163.50	1	161.50	164.00	0	1,052	0.00%
2019/11/13	1	157.00	1	158.50	159.00	0	997	0.00%
2019/11/05	0	0.00	1	164.00	164.00	-1	872	-0.11%
2019/11/01	2	161.25	1	160.50	164.00	1	822	0.12%
2019/10/31	1	159.00	1	161.50	159.00	0	796	0.00%
2019/10/30	0	0.00	1	163.50	165.00	-1	763	-0.13%
2019/10/29	2	161.00	0	0.00	163.00	2	709	0.28%
2019/10/28	0	0.00	2	154.25	154.50	-2	624	-0.32%
2019/10/24	1	145.50	1	143.00	148.00	0	568	0.00%
2019/10/23	1	145.50	1	147.00	144.00	0	549	0.00%
2019/10/21	1	141.00	1	143.50	142.50	0	479	0.00%
2019/10/18	3	142.67	5	139.70	142.50	-2	460	-0.43%
2019/10/17	0	0.00	1	128.00	133.00	-1	334	-0.30%
2019/07/29	1	122.00	0	0.00	120.00	1	524	0.19%
2019/07/18	0	0.00	1	129.00	127.50	-1	505	-0.20%
2019/07/17	1	129.00	0	0.00	128.50	1	518	0.19%
2019/06/20	0	0.00	1	124.50	124.50	-1	738	-0.14%
2019/06/13	0	0.00	1	119.00	118.00	-1	779	-0.13%
2019/06/12	2	118.00	3	118.00	118.00	-1	782	-0.13%
2019/06/11	1	115.50	1	115.00	115.00	0	789	0.00%
2019/06/10	0	0.00	2	117.50	116.00	-2	782	-0.26%
2019/06/06	0	0.00	5	118.00	115.00	-5	783	-0.64%
2019/06/03	3	114.83	0	0.00	112.50	3	793	0.38%
2019/05/31	1	115.50	0	0.00	116.00	1	791	0.13%
2019/05/30	0	0.00	2	115.50	116.50	-2	784	-0.25%
2019/05/20	1	111.00	0	0.00	111.50	1	910	0.11%
2019/05/17	1	113.00	0	0.00	110.50	1	915	0.11%
2019/05/15	0	0.00	2	117.00	117.00	-2	926	-0.22%
2019/05/14	5	110.00	0	0.00	113.50	5	933	0.54%
2019/05/13	0	0.00	7	114.29	115.00	-7	944	-0.74%
2019/05/10	0	0.00	1	121.50	124.50	-1	936	-0.11%
2019/05/08	1	138.00	0	0.00	138.00	1	970	0.10%
2019/04/30	1	140.00	1	142.00	143.00	0	1,068	0.00%
2019/04/26	1	141.50	0	0.00	143.00	1	1,064	0.09%
2019/04/25	0	0.00	2	145.50	145.50	-2	1,063	-0.19%
2019/04/18	1	147.00	0	0.00	144.50	1	1,041	0.10%
2019/04/17	1	149.50	2	148.25	147.50	-1	998	-0.10%
2019/04/11	1	143.00	1	141.00	141.00	0	993	0.00%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	0	0.00	2	148.75	147.50	-2	957	-0.21%
2019/04/01	2	143.50	2	146.75	143.50	0	912	0.00%
2019/03/29	1	138.00	0	0.00	137.50	1	869	0.12%
2019/03/25	0	0.00	1	138.00	138.00	-1	885	-0.11%
2019/03/21	1	141.00	0	0.00	141.00	1	872	0.11%
2019/03/12	1	135.50	0	0.00	134.50	1	872	0.11%
2019/03/07	1	141.50	0	0.00	137.00	1	905	0.11%
2019/02/27	2	141.75	3	142.33	141.50	-1	945	-0.11%
2019/02/26	4	144.63	3	143.50	143.50	1	966	0.10%
2019/02/25	1	145.00	8	147.00	147.00	-7	1,019	-0.69%
2019/02/22	4	143.50	1	143.50	141.00	3	998	0.30%
2019/02/21	1	140.50	0	0.00	140.00	1	989	0.10%
2019/02/20	1	143.00	2	142.00	141.00	-1	993	-0.10%
2019/02/18	1	138.00	0	0.00	138.50	1	1,004	0.10%
2019/02/13	4	140.75	3	141.00	140.50	1	1,073	0.09%
2019/02/12	1	143.00	0	0.00	143.00	1	1,066	0.09%
2019/01/29	3	141.50	0	0.00	141.00	3	1,037	0.29%
2019/01/28	0	0.00	5	144.40	145.00	-5	998	-0.50%
2019/01/23	0	0.00	2	126.50	127.50	-2	962	-0.21%
2019/01/17	2	129.00	0	0.00	127.50	2	1,008	0.20%
2019/01/15	1	126.00	1	127.00	127.00	0	1,008	0.00%
2019/01/10	0	0.00	2	132.00	130.00	-2	1,016	-0.20%
2019/01/08	2	133.50	0	0.00	131.50	2	1,025	0.20%
2019/01/04	0	0.00	6	124.00	125.50	-6	1,033	-0.58%
2019/01/03	1	132.50	0	0.00	129.50	1	1,046	0.10%
2018/12/27	5	130.50	0	0.00	130.50	5	1,090	0.46%
2018/12/19	0	0.00	5	129.50	126.50	-5	1,129	-0.44%
2018/12/18	0	0.00	3	129.00	128.00	-3	1,132	-0.27%
2018/12/17	0	0.00	3	131.00	131.00	-3	1,148	-0.26%
2018/12/14	1	130.50	10	131.00	130.50	-9	1,157	-0.78%
2018/12/13	8	135.00	3	136.00	134.00	5	1,158	0.43%
2018/12/10	5	125.50	0	0.00	127.00	5	1,185	0.42%
2018/12/07	10	132.00	0	0.00	131.50	10	1,185	0.84%
2018/12/06	1	129.00	17	128.21	130.50	-16	1,192	-1.34%
2018/12/05	9	136.11	0	0.00	136.00	9	1,210	0.74%
2018/12/04	8	142.88	0	0.00	141.50	8	1,227	0.65%
2018/11/22	1	132.00	1	134.00	132.00	0	1,130	0.00%
2018/11/21	0	0.00	2	122.00	125.00	-2	1,061	-0.19%
2018/11/20	1	119.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	2	120.00	120.00	-2	1,044	-0.19%
2018/11/16	2	118.25	0	0.00	118.00	2	1,039	0.19%
2018/11/15	1	120.00	0	0.00	120.50	1	1,033	0.10%
2018/11/13	10	119.50	10	122.00	123.00	0	1,077	0.00%
2018/11/12	0	0.00	1	120.00	122.00	-1	1,063	-0.09%
2018/11/02	2	116.25	1	117.50	114.50	1	1,079	0.09%
2018/10/25	1	98.00	3	98.33	98.00	-2	1,025	-0.20%
2018/10/11	0	0.00	1	108.00	107.50	-1	1,061	-0.09%
2018/10/03	1	136.50	0	0.00	136.00	1	1,085	0.09%
2018/09/25	1	140.50	1	138.00	138.00	0	1,112	0.00%
2018/09/20	1	132.50	1	133.50	132.50	0	1,116	0.00%
2018/09/12	1	138.50	0	0.00	137.50	1	1,125	0.09%
2018/09/11	1	135.50	1	138.00	140.50	0	1,129	0.00%
2018/09/10	1	141.00	8	139.13	138.50	-7	1,111	-0.63%
2018/09/07	1	150.50	1	150.00	152.00	0	1,084	0.00%
2018/09/04	1	155.50	0	0.00	154.50	1	1,066	0.09%
2018/08/31	0	0.00	0.3	162.00	162.00	-0.3	1,071	-0.03%
2018/08/30	1	160.00	0	0.00	160.50	1	1,082	0.09%
2018/08/27	1	159.50	0	0.00	159.50	1	1,130	0.09%
2018/08/21	1	153.00	0	0.00	154.50	1	1,246	0.08%
2018/08/20	2	154.75	6	151.83	150.50	-4	1,284	-0.31%
2018/08/17	2	165.50	1	168.50	164.00	1	1,242	0.08%
2018/08/16	1	163.50	0	0.00	164.00	1	1,269	0.08%
2018/08/14	0	0.00	3	167.00	172.00	-3	1,270	-0.24%
2018/08/13	1	169.50	4	168.00	166.00	-3	1,293	-0.23%
2018/08/07	0	0.00	2	179.00	178.50	-2	1,327	-0.15%
2018/08/06	1	180.00	0	0.00	181.00	1	1,362	0.07%
2018/08/03	3	177.50	0	0.00	178.50	3	1,401	0.21%
2018/08/01	1	180.00	0	0.00	179.00	1	1,421	0.07%
2018/07/31	1	178.50	0	0.00	179.00	1	1,424	0.07%
2018/07/30	0	0.00	1	176.00	176.00	-1	1,426	-0.07%
2018/07/23	3	192.50	3	191.00	191.00	0	1,417	0.00%
2018/07/20	1	191.50	1	193.50	194.00	0	1,414	0.00%
2018/07/16	1	197.00	0	0.00	197.00	1	1,485	0.07%
2018/07/11	1	179.00	1	179.00	179.00	0	1,497	0.00%
2018/07/10	0	0.00	4	179.00	181.50	-4	1,507	-0.27%
2018/07/09	5	173.70	0	0.00	172.50	5	1,495	0.33%
2018/07/06	1	173.50	2	172.00	173.00	-1	1,487	-0.07%
2018/06/20	1	192.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	193.50	1	196.50	193.50	0	1,502	0.00%
2018/06/15	1	201.50	0	0.00	202.50	1	1,501	0.07%
2018/06/11	1	211.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	0	0.00	1	213.00	213.00	-1	1,547	-0.06%
2018/06/06	1	214.50	0	0.00	214.50	1	1,593	0.06%
2018/06/04	0	0.00	1	209.50	210.00	-1	1,600	-0.06%
2018/06/01	0	0.00	5	208.00	208.50	-5	1,616	-0.31%
2018/05/30	2	211.25	0	0.00	211.00	2	1,615	0.12%
2018/05/29	6	216.08	2	214.25	219.00	4	1,591	0.25%
2018/05/28	1	212.50	1	212.50	212.50	0	1,542	0.00%
2018/05/24	1	206.50	0	0.00	206.00	1	1,541	0.06%
2018/05/23	0	0.00	1	202.50	204.50	-1	1,529	-0.07%
2018/05/21	3	203.67	0	0.00	204.00	3	1,585	0.19%
2018/05/16	1	202.00	0	0.00	200.00	1	1,690	0.06%
2018/05/10	0	0.00	1	198.50	198.00	-1	1,716	-0.06%
2018/05/08	1	194.50	0	0.00	193.50	1	1,749	0.06%
2018/05/07	1	194.00	1	198.00	198.50	0	1,793	0.00%
2018/04/25	2	187.75	2	185.50	187.50	0	2,284	0.00%
2018/04/24	1	190.00	1	191.50	191.50	0	2,421	0.00%
2018/04/16	5	224.40	0	0.00	224.00	5	2,546	0.20%
2018/04/12	4	232.50	4	236.00	232.00	0	2,628	0.00%
2018/04/11	1	234.00	0	0.00	234.00	1	2,661	0.04%
2018/03/31	4	232.50	0	0.00	229.50	4	2,876	0.14%
2018/03/30	1	233.00	0	0.00	232.50	1	2,888	0.03%
2018/03/29	1	233.50	0	0.00	231.00	1	2,912	0.03%
2018/03/28	0	0.00	1	232.00	232.00	-1	2,950	-0.03%
2018/03/27	1	237.00	1	238.00	237.00	0	2,948	0.00%
2018/03/26	1	228.00	2	228.50	228.00	-1	2,958	-0.03%
2018/03/23	1	228.00	0	0.00	227.00	1	2,979	0.03%
2018/03/22	1	249.50	0	0.00	242.00	1	2,956	0.03%
2018/03/21	1	246.50	0	0.00	245.00	1	2,950	0.03%
2018/03/20	2	244.25	1	245.50	245.00	1	2,954	0.03%
2018/03/16	2	252.00	2	256.00	250.50	0	2,962	0.00%
2018/03/15	1	252.00	1	254.00	253.50	0	2,978	0.00%
2018/03/13	2	250.25	2	253.50	249.00	0	3,069	0.00%
2018/03/12	2	249.50	2	254.50	244.50	0	3,111	0.00%
2018/03/07	0	0.00	1	238.00	236.00	-1	3,074	-0.03%
2018/03/06	1	232.50	1	234.00	233.50	0	3,083	0.00%
2018/03/02	1	235.50	0	0.00	237.00	1	3,138	0.03%
2018/02/27	1	240.00	1	244.00	238.00	0	3,152	0.00%
2018/02/23	2	238.25	1	242.00	232.00	1	3,147	0.03%
2018/02/22	1	236.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	1	237.00	1	238.00	240.00	0	3,208	0.00%
2018/02/12	1	220.50	4	218.25	220.00	-3	3,204	-0.09%
2018/02/09	2	204.00	2	205.25	205.50	0	3,266	0.00%
2018/02/08	5	221.60	3	220.67	217.00	2	3,335	0.06%
2018/02/06	1	224.00	2	225.25	221.50	-1	3,433	-0.03%
2018/02/05	1	245.00	0	0.00	246.00	1	3,379	0.03%
2018/02/02	1	253.00	1	252.00	253.00	0	3,389	0.00%
2018/02/01	0	0.00	3	258.00	256.00	-3	3,386	-0.09%
2018/01/31	4	263.00	0	0.00	260.00	4	3,365	0.12%
2018/01/30	1	266.50	1	258.00	258.00	0	3,335	0.00%
2018/01/26	1	274.00	1	271.00	268.00	0	3,271	0.00%
2018/01/25	2	278.00	1	286.00	273.50	1	3,238	0.03%
2018/01/24	5	280.80	10	279.60	280.00	-5	3,199	-0.16%
2018/01/23	5	277.40	5	279.00	279.50	0	3,148	0.00%
2018/01/22	12	260.21	10	262.10	273.50	2	2,995	0.07%
2018/01/19	3	246.50	3	247.50	249.00	0	2,870	0.00%
2018/01/18	3	242.33	6	246.33	243.00	-3	2,824	-0.11%
2018/01/17	1	233.00	4	236.63	239.00	-3	2,715	-0.11%
2018/01/16	2	236.00	1	238.00	234.50	1	2,692	0.04%
2018/01/15	1	231.50	1	232.00	230.50	0	2,631	0.00%
2018/01/12	1	229.00	0	0.00	231.00	1	2,612	0.04%
2018/01/08	0	0.00	1	234.00	228.50	-1	2,562	-0.04%
2018/01/04	1	229.00	6	229.17	230.00	-5	2,498	-0.20%
2018/01/03	1	219.00	3	220.67	219.50	-2	2,423	-0.08%