• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲2.9
  • 漲幅
    +4.10%
  • 成交量
    1,744張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03473.15373.2073.6012,2970.04%
2024/11/28272.2000.0070.5022,3280.09%
2024/11/27474.75273.0072.5022,2910.09%
2024/11/2600.00672.5072.20-62,251-0.27%
2024/11/25573.201071.9072.70-52,240-0.22%
2024/11/22572.4400.0072.3052,2170.23%
2024/11/2100.00570.6069.40-52,187-0.23%
2024/11/2000.00371.2071.20-32,159-0.14%
2024/11/15371.0000.0069.4032,1300.14%
2024/11/141870.661171.9369.9072,1150.33%
2024/11/13571.10870.7570.10-32,059-0.15%
2024/11/12569.14268.2068.5032,0230.15%
2024/11/1100.005567.5168.60-552,005-2.74%
2024/11/071267.08766.5766.7051,9990.25%
2024/11/0600.00165.1065.30-11,982-0.05%
2024/11/04164.1000.0064.2012,0140.05%
2024/10/3000.00163.4063.50-12,048-0.05%
2024/10/29164.7000.0064.0012,0520.05%
2024/10/28667.57167.9066.0052,0510.24%
2024/10/251366.22266.6067.40112,0510.54%
2024/10/2200.00865.1865.60-82,050-0.39%
2024/10/2100.00663.9364.70-62,061-0.29%
2024/10/17363.50662.6062.70-32,088-0.14%
2024/10/16361.3000.0062.3032,1070.14%
2024/10/15163.2000.0062.9012,1080.05%
2024/10/14163.6000.0063.3012,1140.05%
2024/10/11165.0000.0064.0012,1280.05%
2024/10/09964.311364.7365.00-42,143-0.19%
2024/10/071673.481873.9473.30-22,179-0.09%
2024/10/04170.201169.4669.80-102,154-0.46%
2024/10/01873.83171.6071.2072,1770.32%
2024/09/30773.19873.4474.00-12,186-0.05%
2024/09/27275.00175.7072.4012,2050.05%
2024/09/261775.881076.1874.6072,3130.30%
2024/09/254573.43773.7973.50382,1701.75%
2024/09/241172.25672.6573.1051,9220.26%
2024/09/2300.00365.9366.50-31,765-0.17%
2024/09/16158.0000.0058.1011,9430.05%
2024/09/0400.003060.8060.20-304,155-0.72%
2024/09/03363.53364.2063.4004,1750.00%
2024/09/02462.8500.0062.7044,1690.10%
2024/08/30562.12262.6562.0034,1420.07%
2024/08/292259.0700.0059.10224,1380.53%
2024/08/28159.0000.0058.2014,1430.02%
2024/08/2300.00559.1059.80-54,148-0.12%
2024/08/20561.3000.0060.3054,1670.12%
2024/08/1600.00560.0059.60-54,189-0.12%
2024/08/07256.40556.4257.20-34,193-0.07%
2024/08/05355.6000.0054.8034,2120.07%
2024/07/26362.00363.4763.6004,2520.00%
2024/07/22365.10366.0065.6004,3080.00%
2024/07/19468.5000.0067.6044,3140.09%
2024/07/1800.00170.0069.80-14,322-0.02%
2024/07/17171.20572.0471.40-44,351-0.09%
2024/07/16270.4500.0070.9024,4420.05%
2024/07/151170.6900.0070.30114,5560.24%
2024/07/1200.007569.7770.10-754,749-1.58%
2024/07/10171.40171.8071.0004,9510.00%
2024/07/09471.28170.2070.7035,2910.06%
2024/07/0800.00178.4075.60-15,463-0.02%
2024/07/05177.2000.0077.5015,4540.02%
2024/07/04177.6000.0077.5015,4540.02%
2024/07/03477.20177.8077.6035,4750.05%
2024/07/0200.00977.8077.80-95,460-0.16%
2024/07/01174.2000.0072.8015,3350.02%
2024/06/28174.10174.8075.5005,5040.00%
2024/06/2700.00374.7073.50-35,573-0.05%
2024/06/26472.95173.8072.5035,4930.05%
2024/06/25772.60672.5772.8015,5080.02%
2024/06/24374.2300.0073.2035,5900.05%
2024/06/21577.22477.3576.8015,6900.02%
2024/06/20479.03278.5578.0025,6900.04%
2024/06/197784.24184.1079.10765,6791.34%
2024/06/181480.863182.6183.00-175,521-0.31%
2024/06/172282.021881.9284.1044,8930.08%
2024/06/141074.98975.3276.5014,6480.02%
2024/06/13169.803.271.0169.60-2.24,618-0.05%
2024/06/12268.60270.4570.0004,5390.00%
2024/06/11267.80767.0367.80-54,218-0.12%
2024/06/07161.70160.1061.7004,0550.00%
2024/06/06159.10159.2059.2004,0350.00%
2024/06/0500.00460.5358.70-44,060-0.10%
2024/06/04459.80159.8059.7034,0830.07%
2024/06/03158.8000.0059.0014,1060.02%
2024/05/30158.30159.0058.0004,1520.00%
2024/05/2700.00358.9059.70-34,316-0.07%
2024/05/23357.7000.0057.7034,3680.07%
2024/05/10158.00258.3059.20-15,314-0.02%
2024/05/0900.00161.2058.20-15,497-0.02%
2024/05/03458.00457.1057.1005,9180.00%
2024/05/0220.258.102057.9057.900.26,0460.00%
2024/04/30257.95658.3057.90-46,319-0.06%
2024/04/29858.93558.8058.8036,3690.05%
2024/04/26359.7000.0058.7036,3920.05%
2024/04/25560.6000.0060.6056,4250.08%
2024/04/23160.6000.0060.3016,6640.02%
2024/04/19162.00764.9462.30-66,842-0.09%
2024/04/1800.001567.9766.30-157,209-0.21%
2024/04/1700.001162.8165.30-117,142-0.15%
2024/04/161161.72462.6359.4077,0720.10%
2024/04/151669.032269.0366.00-67,051-0.09%
2024/04/122667.001467.6069.40126,6920.18%
2024/04/11162.30863.0963.10-76,415-0.11%
2024/04/10662.481663.0162.00-106,386-0.16%
2024/04/092164.06765.0064.00146,3380.22%
2024/04/081465.84467.9567.00106,2750.16%
2024/04/03566.68167.2066.4046,2250.06%
2024/04/021168.02868.1568.6036,2350.05%
2024/04/0100.00166.0065.60-16,034-0.02%
2024/03/2900.00362.4362.60-35,920-0.05%
2024/03/28561.52261.7561.4035,8920.05%
2024/03/27564.62266.7563.0035,8480.05%
2024/03/26564.06665.0765.20-15,780-0.02%
2024/03/2200.00361.8063.20-35,574-0.05%
2024/03/21459.33760.0060.00-35,487-0.05%
2024/03/20459.13160.1058.4035,4890.05%
2024/03/19159.50259.7559.50-15,578-0.02%
2024/03/18860.49860.4059.6005,9160.00%
2024/03/15159.50659.2860.20-55,860-0.09%
2024/03/14356.80257.3056.2015,8090.02%
2024/03/13658.18958.6758.00-35,793-0.05%
2024/03/12457.58157.4057.6035,7680.05%
2024/03/11156.80357.2056.80-25,767-0.03%
2024/03/0800.00355.1354.70-35,741-0.05%
2024/03/07156.1000.0055.8015,7090.02%
2024/03/0600.00158.1058.10-15,673-0.02%
2024/03/05158.3000.0058.2015,6550.02%
2024/03/04159.20460.0358.80-35,621-0.05%
2024/03/01157.20457.8057.80-35,535-0.05%
2024/02/29255.50155.9056.0015,4600.02%
2024/02/27455.98156.2056.1035,4320.06%
2024/02/26156.80157.6057.5005,4000.00%
2024/02/23457.80257.9556.9025,3620.04%
2024/02/22458.2500.0058.3045,3130.08%
2024/02/21159.5000.0058.8015,2800.02%
2024/02/20659.78460.9059.6025,2400.04%
2024/02/19362.10462.4061.00-15,181-0.02%
2024/02/16862.7400.0062.2085,0870.16%
2024/02/152163.10864.2561.80135,0200.26%
2024/02/051166.63767.2666.7044,9240.08%
2024/02/02768.37569.0669.1024,7670.04%
2024/02/01661.671164.0566.50-54,432-0.11%
2024/01/311659.321559.8060.5014,3000.02%
2024/01/30256.00756.5957.00-54,106-0.12%
2024/01/29455.93156.6055.1034,0280.07%
2024/01/26254.35455.1855.30-23,862-0.05%
2024/01/251354.79554.7454.5083,7850.21%
2024/01/24355.371055.3757.00-73,632-0.19%
2024/01/22251.60251.8551.7003,2860.00%
2024/01/19651.90451.2051.2023,2390.06%
2024/01/181052.06852.6151.9023,1570.06%
2024/01/172051.302051.7951.8002,9390.00%
2024/01/16751.21851.8051.80-12,859-0.03%
2024/01/151252.171351.4352.50-12,754-0.04%
2024/01/121451.301151.9251.1032,5380.12%
2024/01/1100.00549.0649.80-52,044-0.24%
2024/01/0900.00945.6545.10-91,875-0.48%
2024/01/0800.00242.8042.25-21,768-0.11%
2024/01/05243.43143.7543.2011,7620.06%
2024/01/04343.27143.7042.9021,7610.11%
2024/01/03143.4500.0043.2011,7520.06%
2024/01/0200.00643.9043.90-61,743-0.34%
2023/12/29743.2800.0043.1071,7170.41%
2023/12/2800.001444.5344.40-141,686-0.83%
2023/12/27343.35843.5743.10-51,619-0.31%
2023/12/26142.3000.0042.9511,6100.06%
2023/12/2500.00142.3542.00-11,608-0.06%
2023/12/22442.44343.1042.2011,6060.06%
2023/12/211242.95143.9542.35111,6040.69%
2023/12/20843.7100.0043.5081,5550.51%
2023/12/194543.6000.0043.55451,5512.90%
2023/12/15147.0500.0046.0511,5230.07%
2023/12/14148.65148.3547.9501,5030.00%
2023/12/1300.009051.2450.30-901,395-6.45%
2023/12/12147.40546.6647.75-41,007-0.40%
2023/12/11242.95443.0843.45-2883-0.23%
2023/12/0600.00240.5540.65-2893-0.22%
2023/12/0500.00139.6039.85-1927-0.11%
2023/12/0400.00339.2738.70-3965-0.31%
2023/11/091038.3500.0038.35101,9740.51%
2023/11/0800.00643.1342.55-62,018-0.30%
2023/10/30140.0500.0040.0011,9640.05%
2023/10/26140.0500.0039.6511,9590.05%
2023/10/2500.00140.8040.05-11,954-0.05%
2023/10/2300.00139.4039.40-11,943-0.05%
2023/10/20137.90237.6538.30-11,938-0.05%
2023/10/18140.85140.5039.6001,9340.00%
2023/10/17140.3000.0039.9511,9250.05%
2023/10/1300.00141.3040.70-11,914-0.05%
2023/10/1200.00140.1040.10-11,916-0.05%
2023/10/1100.00140.3539.05-11,914-0.05%
2023/09/26138.0000.0038.3011,8840.05%
2023/09/21139.3000.0039.2511,8440.05%
2023/09/20240.25241.0040.3501,8290.00%
2023/09/19441.9900.0040.9041,8090.22%
2023/09/0800.00544.8044.30-51,621-0.31%
2023/09/07445.05145.4045.0531,5750.19%
2023/09/06545.32445.6845.1011,5370.07%
2023/09/05445.85446.5944.9001,4930.00%
2023/09/04646.46447.5845.6521,4170.14%
2023/09/01245.73745.4045.30-51,235-0.40%
2023/08/3100.00242.1343.30-21,052-0.19%
2023/08/3000.00240.5040.50-2998-0.20%
2023/08/28139.30139.1039.1509800.00%
2023/08/2500.00140.5040.40-1963-0.10%
2023/08/24240.43141.1539.8519470.11%
2023/08/23140.05240.2540.25-1896-0.11%
2023/08/18339.52239.6838.6518470.12%
2023/08/171238.64739.2439.9058160.61%
2023/08/16640.23441.7339.4527550.26%
2023/08/151641.191441.4741.0526820.29%
2023/08/1400.001640.5440.55-16495-3.23%
2023/08/1100.00136.7036.90-1377-0.27%
2023/08/0200.00135.6534.40-1349-0.29%
2023/08/0100.00134.6035.15-1353-0.28%
2023/07/25134.2000.0034.9013490.29%
2023/07/2100.00135.3535.25-1335-0.30%
2023/07/18236.2800.0036.5023350.60%
2023/07/17237.7000.0037.4523310.60%
2023/07/14137.15237.5337.40-1321-0.31%
2023/07/13937.36237.0036.3573172.20%
2023/07/1200.00236.2336.25-2317-0.63%
2023/06/29135.2500.0035.2013030.33%
2023/06/28235.3000.0035.8523120.64%
2023/06/2600.00136.1036.10-1305-0.33%
2023/06/2100.00136.1535.85-1303-0.33%
2023/06/2000.00134.6535.00-1298-0.34%
2023/06/1400.00635.3135.35-6284-2.11%
2023/06/1300.00235.5035.40-2282-0.71%
2023/06/1200.00135.4035.50-1276-0.36%
2023/06/0900.00134.5034.50-1267-0.37%
2023/06/0800.003134.1133.95-31268-11.54%
2023/06/07134.2500.0034.7512650.38%
2023/06/0500.00135.7035.25-1251-0.40%
2023/05/30533.95533.8033.7502360.00%
2023/05/22532.9000.0032.8052212.26%
2023/05/191031.7000.0031.40102104.74%
2023/05/1700.00131.6031.60-1204-0.49%
2023/05/11130.9500.0030.9011970.51%
2023/05/0800.00132.2532.15-1189-0.53%
2023/05/042031.1000.0031.052017611.30%
2023/04/28130.4000.0030.5011740.57%
2023/04/26130.10130.0530.2501730.00%
2023/04/2500.001630.5230.20-16173-9.24%
2023/04/24531.2000.0031.2051682.97%
2023/04/17532.2100.0032.0551623.07%
2023/04/14131.00131.4531.0001600.00%
2023/03/31130.5000.0030.5011440.69%
2023/03/2900.00331.1231.50-3132-2.27%
2023/03/10029.2800.0029.0501180.01%
2022/11/30127.8000.0028.1011390.72%
2022/10/0400.00127.7527.75-1214-0.47%
2022/09/28225.60125.3025.3012310.43%
2022/09/27225.6000.0026.0022310.87%
2022/09/23227.0000.0026.8522500.80%
2022/08/04130.75130.4030.6005920.00%
2022/08/03230.25130.1030.0015920.17%
2022/07/28131.6000.0031.6515980.17%
2022/07/27130.85230.9330.95-1593-0.17%
2022/07/22129.9000.0029.7515840.17%
2022/07/2000.00230.5030.50-2583-0.34%
2022/07/1900.00129.5029.75-1579-0.17%
2022/07/11229.4000.0029.1025980.33%
2022/07/07127.0000.0027.4515990.17%
2022/07/05127.90127.9027.9006100.00%
2022/07/01128.8000.0027.4516050.17%
2022/06/2800.00135.0034.75-1537-0.19%
2022/06/2300.00533.6433.60-5479-1.04%
2022/06/20132.95633.8332.95-5424-1.18%
2022/06/16133.90133.7033.7003820.00%
2022/06/15934.23334.8533.7563451.74%
2022/06/1400.00232.2532.65-2277-0.72%
2022/06/08130.3000.0030.4012620.38%
2022/06/0600.00030.2030.3002630.00%
2022/05/24230.38130.2030.2012670.37%
2022/05/1700.00130.8531.25-1267-0.37%
2022/05/12129.1000.0029.3512620.38%
2022/05/03130.1500.0030.8512390.42%
2022/04/19131.5000.0031.5012320.43%
2022/04/18132.50232.3532.00-1226-0.44%
2022/04/114830.00230.1530.154619623.46%
2022/04/081729.24329.2329.15141827.68%
2022/03/31129.0000.0028.9011770.56%
2022/03/30429.74429.9029.4001740.00%
2022/03/29128.4000.0028.2511610.62%
2022/03/2400.00127.9027.95-1157-0.63%
2022/03/22128.2000.0028.0511590.63%
2022/03/1700.00228.0027.95-2160-1.25%
2022/03/15127.4000.0027.2011610.62%
2022/03/14126.7000.0026.9011590.63%
2022/01/2100.00126.9526.90-1206-0.49%
2022/01/13128.0000.0028.3012230.45%
2021/12/23128.2000.0028.2012210.45%
2021/12/13030.1500.0028.8002290.00%
2021/12/0600.00129.9529.90-1235-0.42%
2021/12/0300.00129.4529.55-1236-0.42%
2021/12/02329.25128.9029.0022370.84%
2021/11/30129.3000.0029.2012400.42%
2021/11/29127.8000.0027.8012360.42%
2021/11/16431.4300.0030.7042351.70%
2021/11/15331.0000.0030.9532321.29%
2021/11/0100.00130.3530.70-1266-0.38%
2021/10/28130.0000.0030.0012700.37%
2021/10/27129.6000.0029.7512650.38%
2021/09/2700.00128.9028.75-1380-0.26%
2021/08/1100.001028.6228.55-10556-1.80%
2021/08/0900.00129.3029.30-1587-0.17%
2021/08/04130.6500.0031.2016680.15%
2021/07/14130.8500.0031.1511,1760.08%
2021/07/13131.8000.0030.8011,2440.08%
2021/07/09331.0200.0030.8531,4190.21%
2021/07/0700.00531.7231.80-51,885-0.27%
2021/07/06131.8500.0031.8511,9250.05%
2021/07/0200.00131.3031.65-12,059-0.05%
2021/07/01532.5000.0031.6052,1360.23%
2021/06/2400.00131.7531.65-12,425-0.04%
2021/06/23331.68231.8032.1512,4910.04%
2021/06/18133.4000.0032.3012,8690.03%
2021/06/171232.6900.0032.80122,9220.41%
2021/06/16132.502031.7331.80-192,943-0.65%
2021/06/15131.9000.0032.2012,9710.03%
2021/06/1100.00132.1032.10-12,984-0.03%
2021/06/10132.5000.0032.1013,0030.03%
2021/06/08132.7500.0032.9013,0230.03%
2021/06/07133.1000.0033.0013,0390.03%
2021/06/0400.00133.0533.00-13,045-0.03%
2021/06/0200.00233.9033.20-23,070-0.07%
2021/06/0100.00234.2834.25-23,058-0.07%
2021/05/312134.0800.0033.15213,0450.69%
2021/05/28134.35134.1533.1003,0440.00%
2021/05/24131.25131.9031.7003,0800.00%
2021/05/21131.5000.0031.7513,0890.03%
2021/05/2000.00131.5530.80-13,103-0.03%
2021/05/19331.70131.8531.7023,1110.06%
2021/05/18230.2500.0030.8023,1200.06%
2021/05/1700.000.128.3028.00-0.13,1220.00%
2021/05/13130.652.131.3131.35-1.13,114-0.03%
2021/05/121031.39631.6531.4043,1200.13%
2021/05/07137.7500.0038.0013,1930.03%
2021/05/06236.1500.0036.2023,3450.06%
2021/05/04535.705.135.8836.00-0.13,3490.00%
2021/05/031039.283.139.3338.306.93,3080.21%
2021/04/29742.55543.0842.0023,2670.06%
2021/04/280.142.762341.6542.80-233,251-0.71%
2021/04/27341.6000.0041.6033,2810.09%
2021/04/2600.00541.7341.25-53,513-0.14%
2021/04/232841.791.241.3841.6526.83,5830.75%
2021/04/22342.723.243.0640.50-0.23,5710.00%
2021/04/21343.101.143.2942.6523,5300.06%
2021/04/20243.001.343.1742.900.73,5210.02%
2021/04/19144.45344.2044.00-23,533-0.06%
2021/04/1600.00444.2845.00-43,497-0.11%
2021/04/1500.00142.2043.30-13,590-0.03%
2021/04/141443.871742.5343.70-33,688-0.08%
2021/04/131143.8532.744.8541.85-21.73,509-0.62%
2021/04/121242.87242.8343.20103,3850.30%
2021/04/09339.585.239.1839.30-2.23,350-0.06%
2021/04/08938.81138.8538.3083,2880.24%
2021/04/07238.6517.238.2438.75-15.23,243-0.47%
2021/04/062138.021137.0538.55103,2090.31%
2021/04/01736.03735.9735.7503,1410.00%
2021/03/31137.25337.0036.55-23,201-0.06%
2021/03/301136.802136.4437.10-103,470-0.29%
2021/03/291935.21135.7035.20183,6040.50%
2021/03/26935.34335.5835.3063,6280.17%
2021/03/252236.241837.6935.2043,5830.11%
2021/03/24534.76636.0336.95-13,330-0.03%
2021/03/23434.10134.2033.6033,2720.09%
2021/03/221734.94235.1535.30153,3430.45%
2021/03/19234.1500.0034.2523,3580.06%
2021/03/18633.8700.0033.6063,3660.18%
2021/03/1700.00133.4533.45-13,408-0.03%
2021/03/1600.00133.7533.10-13,645-0.03%
2021/03/15233.18133.1033.2013,7360.03%
2021/03/1000.00132.6532.00-13,845-0.03%
2021/03/09332.00132.3532.3023,8610.05%
2021/03/08331.2500.0030.6533,9020.08%
2021/03/0300.00332.3532.40-33,991-0.08%
2021/02/24132.20132.9531.9004,3940.00%
2021/02/2300.00133.6033.40-14,841-0.02%
2021/02/22133.15233.2033.05-14,957-0.02%
2021/02/1900.00131.8532.25-15,056-0.02%
2021/02/18531.52131.4531.9545,0730.08%
2021/02/17230.95230.9030.8505,0620.00%
2021/02/05230.00229.8030.0005,0450.00%
2021/02/043030.5000.0030.50305,0290.60%
2021/02/0300.00130.9030.95-15,013-0.02%
2021/02/02130.4000.0029.9014,9750.02%
2021/01/29134.0500.0032.0014,8930.02%
2021/01/281335.141035.0234.0034,8100.06%
2021/01/2700.00233.1533.65-24,639-0.04%
2021/01/26232.8500.0032.5524,6120.04%
2021/01/2200.00132.8032.95-14,586-0.02%
2021/01/21233.08133.5031.8014,5660.02%
2021/01/20334.30235.6533.4014,5280.02%
2021/01/19336.98337.6836.3004,4650.00%
2021/01/1800.00334.5736.00-34,198-0.07%
2021/01/15132.8000.0032.8514,0910.02%
2021/01/14234.0300.0034.1524,0480.05%
2021/01/1100.001436.1036.00-143,938-0.36%
2021/01/08138.6500.0036.6013,9010.03%
2021/01/071136.85337.4038.5083,7130.22%
2021/01/05135.90335.3235.05-23,428-0.06%
2020/12/3000.00134.3534.00-13,301-0.03%
2020/12/29935.13434.3833.8553,2760.15%
2020/12/28134.9000.0034.1513,2260.03%
2020/12/25135.65235.9335.45-13,183-0.03%
2020/12/24936.58836.5336.5513,0820.03%
2020/12/23335.07435.4135.30-12,759-0.04%
2020/12/17233.3300.0033.8022,4610.08%
2020/12/16333.95535.5033.95-22,425-0.08%
2020/12/1500.00134.6033.80-12,319-0.04%
2020/12/11333.70234.9333.8012,2100.05%
2020/12/10634.853134.6233.80-252,136-1.17%
2020/12/0900.00232.9833.80-21,884-0.11%
2020/12/07729.0400.0028.7571,7300.40%
2020/12/02131.0500.0031.2511,6350.06%
2020/11/27131.7000.0032.0011,5500.06%
2020/11/261833.62233.9032.00161,5101.06%
2020/11/24232.4000.0031.6021,3860.14%
2020/11/23130.0000.0032.0011,3250.08%
2020/11/20830.161130.8930.25-31,075-0.28%
2020/11/19328.251228.5829.60-9603-1.49%
2020/11/18325.45926.2926.95-6476-1.26%
2020/11/1700.00324.3524.50-3362-0.83%
2020/11/0500.00321.0021.00-3419-0.71%
2020/09/10223.2800.0022.9529220.22%
2020/09/03125.60126.0025.0008670.00%
2020/09/02224.2500.0024.5528380.24%
2020/08/25224.05223.9523.9508050.00%
2020/08/19224.2000.0023.8027750.26%
2020/08/18224.70324.5724.50-1768-0.13%
2020/08/14624.66525.1724.5017610.13%
2020/08/1300.00124.6524.65-1736-0.14%
2020/08/12223.98123.8023.6017220.14%
2020/08/11124.10124.5523.8007110.00%
2020/08/1000.00124.4024.95-1688-0.15%
2020/08/04123.3500.0023.3016510.15%
2020/07/31123.4000.0023.6016460.15%
2020/07/3000.00124.3524.15-1637-0.16%
2020/07/24123.0500.0023.2516080.16%
2020/07/22224.65224.9024.7006000.00%
2020/07/17522.89523.6823.5505810.00%
2020/07/1600.00124.5524.55-1562-0.18%
2020/07/13126.20325.8725.65-2515-0.39%
2020/07/10127.30126.7026.7004940.00%
2020/07/09627.97126.4527.8554661.07%
2020/07/08425.95427.0427.0004010.00%
2020/07/07126.4000.0025.5013410.29%
2020/07/0600.00424.5124.65-4229-1.75%
2020/07/0300.00922.0822.45-9211-4.26%
2020/06/2300.00020.0020.0001880.00%
2020/06/1900.00020.0019.8501930.00%
2020/06/1600.004519.9220.00-45201-22.38%
2020/04/07517.8000.0017.7053741.33%
2020/03/25817.4600.0017.4585531.45%
2020/03/19514.6000.0014.8056140.81%
2020/03/18516.2400.0016.1555970.84%
2020/03/17515.3000.0015.6555970.84%
2020/03/16715.4000.0015.6076031.16%
2020/03/131015.2000.0015.50105981.67%
2020/01/30119.65319.5719.55-2535-0.37%
2020/01/1400.00321.4021.25-3499-0.60%
2020/01/1300.00321.4021.40-3494-0.61%
2019/12/26122.3000.0022.3514910.20%
2019/12/25123.1500.0022.6514750.21%
2019/12/2300.00424.1123.00-4442-0.90%
2019/12/20122.0000.0022.2013500.29%
2019/12/19622.01622.5422.5003340.00%
2019/12/18120.75521.1321.45-4278-1.44%
2019/12/1700.00120.3020.20-1263-0.38%
2019/12/1100.00519.9019.85-5254-1.96%
2019/12/05219.2300.0019.2522560.78%
2019/10/31119.1000.0019.3514400.23%
2019/10/18119.8000.0019.7014480.22%
2019/10/1700.00220.1019.90-2452-0.44%
2019/10/161020.3400.0020.00104502.22%
2019/10/1500.001120.4520.65-11439-2.50%
2019/10/0700.00219.7519.30-2440-0.45%
2019/09/10519.3100.0019.2553941.27%
2019/09/06119.40119.7519.8003810.00%
2019/09/0400.00819.8419.70-8366-2.18%
2019/09/031119.4900.0019.40113563.09%
2019/09/0200.00519.9920.10-5347-1.44%
2019/08/30319.4200.0019.3533350.89%
2019/08/293720.59119.6019.603631911.27%
2019/08/281219.730.120.5520.5511.92464.82%
2019/08/22218.4500.0018.3021911.05%
2019/08/19218.15118.1518.2511820.55%
2019/08/13118.1000.0018.1511740.57%
2019/02/2100.00117.1517.00-1131-0.76%
2019/01/07115.5000.0015.5011480.67%
2018/11/1600.00217.3516.55-2190-1.05%
2018/10/12114.6000.0014.8512140.47%
2018/10/1100.00115.0015.00-1218-0.46%
2018/10/0200.00317.2517.30-3204-1.47%
2018/09/26617.1500.0017.2062182.75%
2018/08/06118.85218.5818.50-1395-0.25%
2018/06/2900.00118.9518.30-1482-0.21%
2018/06/28317.9500.0018.1034620.65%
2018/06/1400.00118.8518.00-1881-0.11%
2018/05/22117.65117.5017.5509030.00%
2018/05/2100.00218.0017.50-2914-0.22%
2018/05/18118.00217.5517.70-1917-0.11%
2018/05/16217.0000.0017.0029140.22%
2018/04/19216.6000.0016.6021,1600.17%
2018/03/261020.5000.0019.50102,1550.46%
2018/03/2300.00118.7019.85-12,014-0.05%
2018/03/19117.7500.0017.6511,8970.05%
2018/02/0700.00717.0516.55-72,853-0.25%
2018/02/0600.005516.5416.50-552,862-1.92%
2018/01/16321.50321.2521.1503,0360.00%
2018/01/15521.35521.1021.1003,0390.00%
2018/01/11320.75320.8520.7503,0250.00%
2018/01/10320.85321.0520.6003,0060.00%
2018/01/09221.4000.0021.4022,9730.07%
2018/01/081421.76421.8521.15102,9420.34%
2018/01/051222.331322.4122.20-12,887-0.03%
2018/01/04322.18621.2022.60-32,809-0.11%
2018/01/033222.1000.0021.80322,7011.18%
2018/01/022121.781521.5021.5062,5740.23%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章