洋華 (3622)-宏遠-台南券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
66.3
漲跌
▲1.0
漲幅
+1.53%
成交量
12,741張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	15	67.97	66.30	-15	7,209	-0.21%
2024/04/17	0	0.00	11	62.81	65.30	-11	7,142	-0.15%
2024/04/16	11	61.72	4	62.63	59.40	7	7,072	0.10%
2024/04/15	16	69.03	22	69.03	66.00	-6	7,051	-0.09%
2024/04/12	26	67.00	14	67.60	69.40	12	6,692	0.18%
2024/04/11	1	62.30	8	63.09	63.10	-7	6,415	-0.11%
2024/04/10	6	62.48	16	63.01	62.00	-10	6,386	-0.16%
2024/04/09	21	64.06	7	65.00	64.00	14	6,338	0.22%
2024/04/08	14	65.84	4	67.95	67.00	10	6,275	0.16%
2024/04/03	5	66.68	1	67.20	66.40	4	6,225	0.06%
2024/04/02	11	68.02	8	68.15	68.60	3	6,235	0.05%
2024/04/01	0	0.00	1	66.00	65.60	-1	6,034	-0.02%
2024/03/29	0	0.00	3	62.43	62.60	-3	5,920	-0.05%
2024/03/28	5	61.52	2	61.75	61.40	3	5,892	0.05%
2024/03/27	5	64.62	2	66.75	63.00	3	5,848	0.05%
2024/03/26	5	64.06	6	65.07	65.20	-1	5,780	-0.02%
2024/03/22	0	0.00	3	61.80	63.20	-3	5,574	-0.05%
2024/03/21	4	59.33	7	60.00	60.00	-3	5,487	-0.05%
2024/03/20	4	59.13	1	60.10	58.40	3	5,489	0.05%
2024/03/19	1	59.50	2	59.75	59.50	-1	5,578	-0.02%
2024/03/18	8	60.49	8	60.40	59.60	0	5,916	0.00%
2024/03/15	1	59.50	6	59.28	60.20	-5	5,860	-0.09%
2024/03/14	3	56.80	2	57.30	56.20	1	5,809	0.02%
2024/03/13	6	58.18	9	58.67	58.00	-3	5,793	-0.05%
2024/03/12	4	57.58	1	57.40	57.60	3	5,768	0.05%
2024/03/11	1	56.80	3	57.20	56.80	-2	5,767	-0.03%
2024/03/08	0	0.00	3	55.13	54.70	-3	5,741	-0.05%
2024/03/07	1	56.10	0	0.00	55.80	1	5,709	0.02%
2024/03/06	0	0.00	1	58.10	58.10	-1	5,673	-0.02%
2024/03/05	1	58.30	0	0.00	58.20	1	5,655	0.02%
2024/03/04	1	59.20	4	60.03	58.80	-3	5,621	-0.05%
2024/03/01	1	57.20	4	57.80	57.80	-3	5,535	-0.05%
2024/02/29	2	55.50	1	55.90	56.00	1	5,460	0.02%
2024/02/27	4	55.98	1	56.20	56.10	3	5,432	0.06%
2024/02/26	1	56.80	1	57.60	57.50	0	5,400	0.00%
2024/02/23	4	57.80	2	57.95	56.90	2	5,362	0.04%
2024/02/22	4	58.25	0	0.00	58.30	4	5,313	0.08%
2024/02/21	1	59.50	0	0.00	58.80	1	5,280	0.02%
2024/02/20	6	59.78	4	60.90	59.60	2	5,240	0.04%
2024/02/19	3	62.10	4	62.40	61.00	-1	5,181	-0.02%
2024/02/16	8	62.74	0	0.00	62.20	8	5,087	0.16%
2024/02/15	21	63.10	8	64.25	61.80	13	5,020	0.26%
2024/02/05	11	66.63	7	67.26	66.70	4	4,924	0.08%
2024/02/02	7	68.37	5	69.06	69.10	2	4,767	0.04%
2024/02/01	6	61.67	11	64.05	66.50	-5	4,432	-0.11%
2024/01/31	16	59.32	15	59.80	60.50	1	4,300	0.02%
2024/01/30	2	56.00	7	56.59	57.00	-5	4,106	-0.12%
2024/01/29	4	55.93	1	56.60	55.10	3	4,028	0.07%
2024/01/26	2	54.35	4	55.18	55.30	-2	3,862	-0.05%
2024/01/25	13	54.79	5	54.74	54.50	8	3,785	0.21%
2024/01/24	3	55.37	10	55.37	57.00	-7	3,632	-0.19%
2024/01/22	2	51.60	2	51.85	51.70	0	3,286	0.00%
2024/01/19	6	51.90	4	51.20	51.20	2	3,239	0.06%
2024/01/18	10	52.06	8	52.61	51.90	2	3,157	0.06%
2024/01/17	20	51.30	20	51.79	51.80	0	2,939	0.00%
2024/01/16	7	51.21	8	51.80	51.80	-1	2,859	-0.03%
2024/01/15	12	52.17	13	51.43	52.50	-1	2,754	-0.04%
2024/01/12	14	51.30	11	51.92	51.10	3	2,538	0.12%
2024/01/11	0	0.00	5	49.06	49.80	-5	2,044	-0.24%
2024/01/09	0	0.00	9	45.65	45.10	-9	1,875	-0.48%
2024/01/08	0	0.00	2	42.80	42.25	-2	1,768	-0.11%
2024/01/05	2	43.43	1	43.75	43.20	1	1,762	0.06%
2024/01/04	3	43.27	1	43.70	42.90	2	1,761	0.11%
2024/01/03	1	43.45	0	0.00	43.20	1	1,752	0.06%
2024/01/02	0	0.00	6	43.90	43.90	-6	1,743	-0.34%
2023/12/29	7	43.28	0	0.00	43.10	7	1,717	0.41%
2023/12/28	0	0.00	14	44.53	44.40	-14	1,686	-0.83%
2023/12/27	3	43.35	8	43.57	43.10	-5	1,619	-0.31%
2023/12/26	1	42.30	0	0.00	42.95	1	1,610	0.06%
2023/12/25	0	0.00	1	42.35	42.00	-1	1,608	-0.06%
2023/12/22	4	42.44	3	43.10	42.20	1	1,606	0.06%
2023/12/21	12	42.95	1	43.95	42.35	11	1,604	0.69%
2023/12/20	8	43.71	0	0.00	43.50	8	1,555	0.51%
2023/12/19	45	43.60	0	0.00	43.55	45	1,551	2.90%
2023/12/15	1	47.05	0	0.00	46.05	1	1,523	0.07%
2023/12/14	1	48.65	1	48.35	47.95	0	1,503	0.00%
2023/12/13	0	0.00	90	51.24	50.30	-90	1,395	-6.45%
2023/12/12	1	47.40	5	46.66	47.75	-4	1,007	-0.40%
2023/12/11	2	42.95	4	43.08	43.45	-2	883	-0.23%
2023/12/06	0	0.00	2	40.55	40.65	-2	893	-0.22%
2023/12/05	0	0.00	1	39.60	39.85	-1	927	-0.11%
2023/12/04	0	0.00	3	39.27	38.70	-3	965	-0.31%
2023/11/09	10	38.35	0	0.00	38.35	10	1,974	0.51%
2023/11/08	0	0.00	6	43.13	42.55	-6	2,018	-0.30%
2023/10/30	1	40.05	0	0.00	40.00	1	1,964	0.05%
2023/10/26	1	40.05	0	0.00	39.65	1	1,959	0.05%
2023/10/25	0	0.00	1	40.80	40.05	-1	1,954	-0.05%
2023/10/23	0	0.00	1	39.40	39.40	-1	1,943	-0.05%
2023/10/20	1	37.90	2	37.65	38.30	-1	1,938	-0.05%
2023/10/18	1	40.85	1	40.50	39.60	0	1,934	0.00%
2023/10/17	1	40.30	0	0.00	39.95	1	1,925	0.05%
2023/10/13	0	0.00	1	41.30	40.70	-1	1,914	-0.05%
2023/10/12	0	0.00	1	40.10	40.10	-1	1,916	-0.05%
2023/10/11	0	0.00	1	40.35	39.05	-1	1,914	-0.05%
2023/09/26	1	38.00	0	0.00	38.30	1	1,884	0.05%
2023/09/21	1	39.30	0	0.00	39.25	1	1,844	0.05%
2023/09/20	2	40.25	2	41.00	40.35	0	1,829	0.00%
2023/09/19	4	41.99	0	0.00	40.90	4	1,809	0.22%
2023/09/08	0	0.00	5	44.80	44.30	-5	1,621	-0.31%
2023/09/07	4	45.05	1	45.40	45.05	3	1,575	0.19%
2023/09/06	5	45.32	4	45.68	45.10	1	1,537	0.07%
2023/09/05	4	45.85	4	46.59	44.90	0	1,493	0.00%
2023/09/04	6	46.46	4	47.58	45.65	2	1,417	0.14%
2023/09/01	2	45.73	7	45.40	45.30	-5	1,235	-0.40%
2023/08/31	0	0.00	2	42.13	43.30	-2	1,052	-0.19%
2023/08/30	0	0.00	2	40.50	40.50	-2	998	-0.20%
2023/08/28	1	39.30	1	39.10	39.15	0	980	0.00%
2023/08/25	0	0.00	1	40.50	40.40	-1	963	-0.10%
2023/08/24	2	40.43	1	41.15	39.85	1	947	0.11%
2023/08/23	1	40.05	2	40.25	40.25	-1	896	-0.11%
2023/08/18	3	39.52	2	39.68	38.65	1	847	0.12%
2023/08/17	12	38.64	7	39.24	39.90	5	816	0.61%
2023/08/16	6	40.23	4	41.73	39.45	2	755	0.26%
2023/08/15	16	41.19	14	41.47	41.05	2	682	0.29%
2023/08/14	0	0.00	16	40.54	40.55	-16	495	-3.23%
2023/08/11	0	0.00	1	36.70	36.90	-1	377	-0.27%
2023/08/02	0	0.00	1	35.65	34.40	-1	349	-0.29%
2023/08/01	0	0.00	1	34.60	35.15	-1	353	-0.28%
2023/07/25	1	34.20	0	0.00	34.90	1	349	0.29%
2023/07/21	0	0.00	1	35.35	35.25	-1	335	-0.30%
2023/07/18	2	36.28	0	0.00	36.50	2	335	0.60%
2023/07/17	2	37.70	0	0.00	37.45	2	331	0.60%
2023/07/14	1	37.15	2	37.53	37.40	-1	321	-0.31%
2023/07/13	9	37.36	2	37.00	36.35	7	317	2.20%
2023/07/12	0	0.00	2	36.23	36.25	-2	317	-0.63%
2023/06/29	1	35.25	0	0.00	35.20	1	303	0.33%
2023/06/28	2	35.30	0	0.00	35.85	2	312	0.64%
2023/06/26	0	0.00	1	36.10	36.10	-1	305	-0.33%
2023/06/21	0	0.00	1	36.15	35.85	-1	303	-0.33%
2023/06/20	0	0.00	1	34.65	35.00	-1	298	-0.34%
2023/06/14	0	0.00	6	35.31	35.35	-6	284	-2.11%
2023/06/13	0	0.00	2	35.50	35.40	-2	282	-0.71%
2023/06/12	0	0.00	1	35.40	35.50	-1	276	-0.36%
2023/06/09	0	0.00	1	34.50	34.50	-1	267	-0.37%
2023/06/08	0	0.00	31	34.11	33.95	-31	268	-11.54%
2023/06/07	1	34.25	0	0.00	34.75	1	265	0.38%
2023/06/05	0	0.00	1	35.70	35.25	-1	251	-0.40%
2023/05/30	5	33.95	5	33.80	33.75	0	236	0.00%
2023/05/22	5	32.90	0	0.00	32.80	5	221	2.26%
2023/05/19	10	31.70	0	0.00	31.40	10	210	4.74%
2023/05/17	0	0.00	1	31.60	31.60	-1	204	-0.49%
2023/05/11	1	30.95	0	0.00	30.90	1	197	0.51%
2023/05/08	0	0.00	1	32.25	32.15	-1	189	-0.53%
2023/05/04	20	31.10	0	0.00	31.05	20	176	11.30%
2023/04/28	1	30.40	0	0.00	30.50	1	174	0.57%
2023/04/26	1	30.10	1	30.05	30.25	0	173	0.00%
2023/04/25	0	0.00	16	30.52	30.20	-16	173	-9.24%
2023/04/24	5	31.20	0	0.00	31.20	5	168	2.97%
2023/04/17	5	32.21	0	0.00	32.05	5	162	3.07%
2023/04/14	1	31.00	1	31.45	31.00	0	160	0.00%
2023/03/31	1	30.50	0	0.00	30.50	1	144	0.69%
2023/03/29	0	0.00	3	31.12	31.50	-3	132	-2.27%
2023/03/10	0	29.28	0	0.00	29.05	0	118	0.01%
2022/11/30	1	27.80	0	0.00	28.10	1	139	0.72%
2022/10/04	0	0.00	1	27.75	27.75	-1	214	-0.47%
2022/09/28	2	25.60	1	25.30	25.30	1	231	0.43%
2022/09/27	2	25.60	0	0.00	26.00	2	231	0.87%
2022/09/23	2	27.00	0	0.00	26.85	2	250	0.80%
2022/08/04	1	30.75	1	30.40	30.60	0	592	0.00%
2022/08/03	2	30.25	1	30.10	30.00	1	592	0.17%
2022/07/28	1	31.60	0	0.00	31.65	1	598	0.17%
2022/07/27	1	30.85	2	30.93	30.95	-1	593	-0.17%
2022/07/22	1	29.90	0	0.00	29.75	1	584	0.17%
2022/07/20	0	0.00	2	30.50	30.50	-2	583	-0.34%
2022/07/19	0	0.00	1	29.50	29.75	-1	579	-0.17%
2022/07/11	2	29.40	0	0.00	29.10	2	598	0.33%
2022/07/07	1	27.00	0	0.00	27.45	1	599	0.17%
2022/07/05	1	27.90	1	27.90	27.90	0	610	0.00%
2022/07/01	1	28.80	0	0.00	27.45	1	605	0.17%
2022/06/28	0	0.00	1	35.00	34.75	-1	537	-0.19%
2022/06/23	0	0.00	5	33.64	33.60	-5	479	-1.04%
2022/06/20	1	32.95	6	33.83	32.95	-5	424	-1.18%
2022/06/16	1	33.90	1	33.70	33.70	0	382	0.00%
2022/06/15	9	34.23	3	34.85	33.75	6	345	1.74%
2022/06/14	0	0.00	2	32.25	32.65	-2	277	-0.72%
2022/06/08	1	30.30	0	0.00	30.40	1	262	0.38%
2022/06/06	0	0.00	0	30.20	30.30	0	263	0.00%
2022/05/24	2	30.38	1	30.20	30.20	1	267	0.37%
2022/05/17	0	0.00	1	30.85	31.25	-1	267	-0.37%
2022/05/12	1	29.10	0	0.00	29.35	1	262	0.38%
2022/05/03	1	30.15	0	0.00	30.85	1	239	0.42%
2022/04/19	1	31.50	0	0.00	31.50	1	232	0.43%
2022/04/18	1	32.50	2	32.35	32.00	-1	226	-0.44%
2022/04/11	48	30.00	2	30.15	30.15	46	196	23.46%
2022/04/08	17	29.24	3	29.23	29.15	14	182	7.68%
2022/03/31	1	29.00	0	0.00	28.90	1	177	0.56%
2022/03/30	4	29.74	4	29.90	29.40	0	174	0.00%
2022/03/29	1	28.40	0	0.00	28.25	1	161	0.62%
2022/03/24	0	0.00	1	27.90	27.95	-1	157	-0.63%
2022/03/22	1	28.20	0	0.00	28.05	1	159	0.63%
2022/03/17	0	0.00	2	28.00	27.95	-2	160	-1.25%
2022/03/15	1	27.40	0	0.00	27.20	1	161	0.62%
2022/03/14	1	26.70	0	0.00	26.90	1	159	0.63%
2022/01/21	0	0.00	1	26.95	26.90	-1	206	-0.49%
2022/01/13	1	28.00	0	0.00	28.30	1	223	0.45%
2021/12/23	1	28.20	0	0.00	28.20	1	221	0.45%
2021/12/13	0	30.15	0	0.00	28.80	0	229	0.00%
2021/12/06	0	0.00	1	29.95	29.90	-1	235	-0.42%
2021/12/03	0	0.00	1	29.45	29.55	-1	236	-0.42%
2021/12/02	3	29.25	1	28.90	29.00	2	237	0.84%
2021/11/30	1	29.30	0	0.00	29.20	1	240	0.42%
2021/11/29	1	27.80	0	0.00	27.80	1	236	0.42%
2021/11/16	4	31.43	0	0.00	30.70	4	235	1.70%
2021/11/15	3	31.00	0	0.00	30.95	3	232	1.29%
2021/11/01	0	0.00	1	30.35	30.70	-1	266	-0.38%
2021/10/28	1	30.00	0	0.00	30.00	1	270	0.37%
2021/10/27	1	29.60	0	0.00	29.75	1	265	0.38%
2021/09/27	0	0.00	1	28.90	28.75	-1	380	-0.26%
2021/08/11	0	0.00	10	28.62	28.55	-10	556	-1.80%
2021/08/09	0	0.00	1	29.30	29.30	-1	587	-0.17%
2021/08/04	1	30.65	0	0.00	31.20	1	668	0.15%
2021/07/14	1	30.85	0	0.00	31.15	1	1,176	0.08%
2021/07/13	1	31.80	0	0.00	30.80	1	1,244	0.08%
2021/07/09	3	31.02	0	0.00	30.85	3	1,419	0.21%
2021/07/07	0	0.00	5	31.72	31.80	-5	1,885	-0.27%
2021/07/06	1	31.85	0	0.00	31.85	1	1,925	0.05%
2021/07/02	0	0.00	1	31.30	31.65	-1	2,059	-0.05%
2021/07/01	5	32.50	0	0.00	31.60	5	2,136	0.23%
2021/06/24	0	0.00	1	31.75	31.65	-1	2,425	-0.04%
2021/06/23	3	31.68	2	31.80	32.15	1	2,491	0.04%
2021/06/18	1	33.40	0	0.00	32.30	1	2,869	0.03%
2021/06/17	12	32.69	0	0.00	32.80	12	2,922	0.41%
2021/06/16	1	32.50	20	31.73	31.80	-19	2,943	-0.65%
2021/06/15	1	31.90	0	0.00	32.20	1	2,971	0.03%
2021/06/11	0	0.00	1	32.10	32.10	-1	2,984	-0.03%
2021/06/10	1	32.50	0	0.00	32.10	1	3,003	0.03%
2021/06/08	1	32.75	0	0.00	32.90	1	3,023	0.03%
2021/06/07	1	33.10	0	0.00	33.00	1	3,039	0.03%
2021/06/04	0	0.00	1	33.05	33.00	-1	3,045	-0.03%
2021/06/02	0	0.00	2	33.90	33.20	-2	3,070	-0.07%
2021/06/01	0	0.00	2	34.28	34.25	-2	3,058	-0.07%
2021/05/31	21	34.08	0	0.00	33.15	21	3,045	0.69%
2021/05/28	1	34.35	1	34.15	33.10	0	3,044	0.00%
2021/05/24	1	31.25	1	31.90	31.70	0	3,080	0.00%
2021/05/21	1	31.50	0	0.00	31.75	1	3,089	0.03%
2021/05/20	0	0.00	1	31.55	30.80	-1	3,103	-0.03%
2021/05/19	3	31.70	1	31.85	31.70	2	3,111	0.06%
2021/05/18	2	30.25	0	0.00	30.80	2	3,120	0.06%
2021/05/17	0	0.00	0.1	28.30	28.00	-0.1	3,122	0.00%
2021/05/13	1	30.65	2.1	31.31	31.35	-1.1	3,114	-0.03%
2021/05/12	10	31.39	6	31.65	31.40	4	3,120	0.13%
2021/05/07	1	37.75	0	0.00	38.00	1	3,193	0.03%
2021/05/06	2	36.15	0	0.00	36.20	2	3,345	0.06%
2021/05/04	5	35.70	5.1	35.88	36.00	-0.1	3,349	0.00%
2021/05/03	10	39.28	3.1	39.33	38.30	6.9	3,308	0.21%
2021/04/29	7	42.55	5	43.08	42.00	2	3,267	0.06%
2021/04/28	0.1	42.76	23	41.65	42.80	-23	3,251	-0.71%
2021/04/27	3	41.60	0	0.00	41.60	3	3,281	0.09%
2021/04/26	0	0.00	5	41.73	41.25	-5	3,513	-0.14%
2021/04/23	28	41.79	1.2	41.38	41.65	26.8	3,583	0.75%
2021/04/22	3	42.72	3.2	43.06	40.50	-0.2	3,571	0.00%
2021/04/21	3	43.10	1.1	43.29	42.65	2	3,530	0.06%
2021/04/20	2	43.00	1.3	43.17	42.90	0.7	3,521	0.02%
2021/04/19	1	44.45	3	44.20	44.00	-2	3,533	-0.06%
2021/04/16	0	0.00	4	44.28	45.00	-4	3,497	-0.11%
2021/04/15	0	0.00	1	42.20	43.30	-1	3,590	-0.03%
2021/04/14	14	43.87	17	42.53	43.70	-3	3,688	-0.08%
2021/04/13	11	43.85	32.7	44.85	41.85	-21.7	3,509	-0.62%
2021/04/12	12	42.87	2	42.83	43.20	10	3,385	0.30%
2021/04/09	3	39.58	5.2	39.18	39.30	-2.2	3,350	-0.06%
2021/04/08	9	38.81	1	38.85	38.30	8	3,288	0.24%
2021/04/07	2	38.65	17.2	38.24	38.75	-15.2	3,243	-0.47%
2021/04/06	21	38.02	11	37.05	38.55	10	3,209	0.31%
2021/04/01	7	36.03	7	35.97	35.75	0	3,141	0.00%
2021/03/31	1	37.25	3	37.00	36.55	-2	3,201	-0.06%
2021/03/30	11	36.80	21	36.44	37.10	-10	3,470	-0.29%
2021/03/29	19	35.21	1	35.70	35.20	18	3,604	0.50%
2021/03/26	9	35.34	3	35.58	35.30	6	3,628	0.17%
2021/03/25	22	36.24	18	37.69	35.20	4	3,583	0.11%
2021/03/24	5	34.76	6	36.03	36.95	-1	3,330	-0.03%
2021/03/23	4	34.10	1	34.20	33.60	3	3,272	0.09%
2021/03/22	17	34.94	2	35.15	35.30	15	3,343	0.45%
2021/03/19	2	34.15	0	0.00	34.25	2	3,358	0.06%
2021/03/18	6	33.87	0	0.00	33.60	6	3,366	0.18%
2021/03/17	0	0.00	1	33.45	33.45	-1	3,408	-0.03%
2021/03/16	0	0.00	1	33.75	33.10	-1	3,645	-0.03%
2021/03/15	2	33.18	1	33.10	33.20	1	3,736	0.03%
2021/03/10	0	0.00	1	32.65	32.00	-1	3,845	-0.03%
2021/03/09	3	32.00	1	32.35	32.30	2	3,861	0.05%
2021/03/08	3	31.25	0	0.00	30.65	3	3,902	0.08%
2021/03/03	0	0.00	3	32.35	32.40	-3	3,991	-0.08%
2021/02/24	1	32.20	1	32.95	31.90	0	4,394	0.00%
2021/02/23	0	0.00	1	33.60	33.40	-1	4,841	-0.02%
2021/02/22	1	33.15	2	33.20	33.05	-1	4,957	-0.02%
2021/02/19	0	0.00	1	31.85	32.25	-1	5,056	-0.02%
2021/02/18	5	31.52	1	31.45	31.95	4	5,073	0.08%
2021/02/17	2	30.95	2	30.90	30.85	0	5,062	0.00%
2021/02/05	2	30.00	2	29.80	30.00	0	5,045	0.00%
2021/02/04	30	30.50	0	0.00	30.50	30	5,029	0.60%
2021/02/03	0	0.00	1	30.90	30.95	-1	5,013	-0.02%
2021/02/02	1	30.40	0	0.00	29.90	1	4,975	0.02%
2021/01/29	1	34.05	0	0.00	32.00	1	4,893	0.02%
2021/01/28	13	35.14	10	35.02	34.00	3	4,810	0.06%
2021/01/27	0	0.00	2	33.15	33.65	-2	4,639	-0.04%
2021/01/26	2	32.85	0	0.00	32.55	2	4,612	0.04%
2021/01/22	0	0.00	1	32.80	32.95	-1	4,586	-0.02%
2021/01/21	2	33.08	1	33.50	31.80	1	4,566	0.02%
2021/01/20	3	34.30	2	35.65	33.40	1	4,528	0.02%
2021/01/19	3	36.98	3	37.68	36.30	0	4,465	0.00%
2021/01/18	0	0.00	3	34.57	36.00	-3	4,198	-0.07%
2021/01/15	1	32.80	0	0.00	32.85	1	4,091	0.02%
2021/01/14	2	34.03	0	0.00	34.15	2	4,048	0.05%
2021/01/11	0	0.00	14	36.10	36.00	-14	3,938	-0.36%
2021/01/08	1	38.65	0	0.00	36.60	1	3,901	0.03%
2021/01/07	11	36.85	3	37.40	38.50	8	3,713	0.22%
2021/01/05	1	35.90	3	35.32	35.05	-2	3,428	-0.06%
2020/12/30	0	0.00	1	34.35	34.00	-1	3,301	-0.03%
2020/12/29	9	35.13	4	34.38	33.85	5	3,276	0.15%
2020/12/28	1	34.90	0	0.00	34.15	1	3,226	0.03%
2020/12/25	1	35.65	2	35.93	35.45	-1	3,183	-0.03%
2020/12/24	9	36.58	8	36.53	36.55	1	3,082	0.03%
2020/12/23	3	35.07	4	35.41	35.30	-1	2,759	-0.04%
2020/12/17	2	33.33	0	0.00	33.80	2	2,461	0.08%
2020/12/16	3	33.95	5	35.50	33.95	-2	2,425	-0.08%
2020/12/15	0	0.00	1	34.60	33.80	-1	2,319	-0.04%
2020/12/11	3	33.70	2	34.93	33.80	1	2,210	0.05%
2020/12/10	6	34.85	31	34.62	33.80	-25	2,136	-1.17%
2020/12/09	0	0.00	2	32.98	33.80	-2	1,884	-0.11%
2020/12/07	7	29.04	0	0.00	28.75	7	1,730	0.40%
2020/12/02	1	31.05	0	0.00	31.25	1	1,635	0.06%
2020/11/27	1	31.70	0	0.00	32.00	1	1,550	0.06%
2020/11/26	18	33.62	2	33.90	32.00	16	1,510	1.06%
2020/11/24	2	32.40	0	0.00	31.60	2	1,386	0.14%
2020/11/23	1	30.00	0	0.00	32.00	1	1,325	0.08%
2020/11/20	8	30.16	11	30.89	30.25	-3	1,075	-0.28%
2020/11/19	3	28.25	12	28.58	29.60	-9	603	-1.49%
2020/11/18	3	25.45	9	26.29	26.95	-6	476	-1.26%
2020/11/17	0	0.00	3	24.35	24.50	-3	362	-0.83%
2020/11/05	0	0.00	3	21.00	21.00	-3	419	-0.71%
2020/09/10	2	23.28	0	0.00	22.95	2	922	0.22%
2020/09/03	1	25.60	1	26.00	25.00	0	867	0.00%
2020/09/02	2	24.25	0	0.00	24.55	2	838	0.24%
2020/08/25	2	24.05	2	23.95	23.95	0	805	0.00%
2020/08/19	2	24.20	0	0.00	23.80	2	775	0.26%
2020/08/18	2	24.70	3	24.57	24.50	-1	768	-0.13%
2020/08/14	6	24.66	5	25.17	24.50	1	761	0.13%
2020/08/13	0	0.00	1	24.65	24.65	-1	736	-0.14%
2020/08/12	2	23.98	1	23.80	23.60	1	722	0.14%
2020/08/11	1	24.10	1	24.55	23.80	0	711	0.00%
2020/08/10	0	0.00	1	24.40	24.95	-1	688	-0.15%
2020/08/04	1	23.35	0	0.00	23.30	1	651	0.15%
2020/07/31	1	23.40	0	0.00	23.60	1	646	0.15%
2020/07/30	0	0.00	1	24.35	24.15	-1	637	-0.16%
2020/07/24	1	23.05	0	0.00	23.25	1	608	0.16%
2020/07/22	2	24.65	2	24.90	24.70	0	600	0.00%
2020/07/17	5	22.89	5	23.68	23.55	0	581	0.00%
2020/07/16	0	0.00	1	24.55	24.55	-1	562	-0.18%
2020/07/13	1	26.20	3	25.87	25.65	-2	515	-0.39%
2020/07/10	1	27.30	1	26.70	26.70	0	494	0.00%
2020/07/09	6	27.97	1	26.45	27.85	5	466	1.07%
2020/07/08	4	25.95	4	27.04	27.00	0	401	0.00%
2020/07/07	1	26.40	0	0.00	25.50	1	341	0.29%
2020/07/06	0	0.00	4	24.51	24.65	-4	229	-1.75%
2020/07/03	0	0.00	9	22.08	22.45	-9	211	-4.26%
2020/06/23	0	0.00	0	20.00	20.00	0	188	0.00%
2020/06/19	0	0.00	0	20.00	19.85	0	193	0.00%
2020/06/16	0	0.00	45	19.92	20.00	-45	201	-22.38%
2020/04/07	5	17.80	0	0.00	17.70	5	374	1.33%
2020/03/25	8	17.46	0	0.00	17.45	8	553	1.45%
2020/03/19	5	14.60	0	0.00	14.80	5	614	0.81%
2020/03/18	5	16.24	0	0.00	16.15	5	597	0.84%
2020/03/17	5	15.30	0	0.00	15.65	5	597	0.84%
2020/03/16	7	15.40	0	0.00	15.60	7	603	1.16%
2020/03/13	10	15.20	0	0.00	15.50	10	598	1.67%
2020/01/30	1	19.65	3	19.57	19.55	-2	535	-0.37%
2020/01/14	0	0.00	3	21.40	21.25	-3	499	-0.60%
2020/01/13	0	0.00	3	21.40	21.40	-3	494	-0.61%
2019/12/26	1	22.30	0	0.00	22.35	1	491	0.20%
2019/12/25	1	23.15	0	0.00	22.65	1	475	0.21%
2019/12/23	0	0.00	4	24.11	23.00	-4	442	-0.90%
2019/12/20	1	22.00	0	0.00	22.20	1	350	0.29%
2019/12/19	6	22.01	6	22.54	22.50	0	334	0.00%
2019/12/18	1	20.75	5	21.13	21.45	-4	278	-1.44%
2019/12/17	0	0.00	1	20.30	20.20	-1	263	-0.38%
2019/12/11	0	0.00	5	19.90	19.85	-5	254	-1.96%
2019/12/05	2	19.23	0	0.00	19.25	2	256	0.78%
2019/10/31	1	19.10	0	0.00	19.35	1	440	0.23%
2019/10/18	1	19.80	0	0.00	19.70	1	448	0.22%
2019/10/17	0	0.00	2	20.10	19.90	-2	452	-0.44%
2019/10/16	10	20.34	0	0.00	20.00	10	450	2.22%
2019/10/15	0	0.00	11	20.45	20.65	-11	439	-2.50%
2019/10/07	0	0.00	2	19.75	19.30	-2	440	-0.45%
2019/09/10	5	19.31	0	0.00	19.25	5	394	1.27%
2019/09/06	1	19.40	1	19.75	19.80	0	381	0.00%
2019/09/04	0	0.00	8	19.84	19.70	-8	366	-2.18%
2019/09/03	11	19.49	0	0.00	19.40	11	356	3.09%
2019/09/02	0	0.00	5	19.99	20.10	-5	347	-1.44%
2019/08/30	3	19.42	0	0.00	19.35	3	335	0.89%
2019/08/29	37	20.59	1	19.60	19.60	36	319	11.27%
2019/08/28	12	19.73	0.1	20.55	20.55	11.9	246	4.82%
2019/08/22	2	18.45	0	0.00	18.30	2	191	1.05%
2019/08/19	2	18.15	1	18.15	18.25	1	182	0.55%
2019/08/13	1	18.10	0	0.00	18.15	1	174	0.57%
2019/02/21	0	0.00	1	17.15	17.00	-1	131	-0.76%
2019/01/07	1	15.50	0	0.00	15.50	1	148	0.67%
2018/11/16	0	0.00	2	17.35	16.55	-2	190	-1.05%
2018/10/12	1	14.60	0	0.00	14.85	1	214	0.47%
2018/10/11	0	0.00	1	15.00	15.00	-1	218	-0.46%
2018/10/02	0	0.00	3	17.25	17.30	-3	204	-1.47%
2018/09/26	6	17.15	0	0.00	17.20	6	218	2.75%
2018/08/06	1	18.85	2	18.58	18.50	-1	395	-0.25%
2018/06/29	0	0.00	1	18.95	18.30	-1	482	-0.21%
2018/06/28	3	17.95	0	0.00	18.10	3	462	0.65%
2018/06/14	0	0.00	1	18.85	18.00	-1	881	-0.11%
2018/05/22	1	17.65	1	17.50	17.55	0	903	0.00%
2018/05/21	0	0.00	2	18.00	17.50	-2	914	-0.22%
2018/05/18	1	18.00	2	17.55	17.70	-1	917	-0.11%
2018/05/16	2	17.00	0	0.00	17.00	2	914	0.22%
2018/04/19	2	16.60	0	0.00	16.60	2	1,160	0.17%
2018/03/26	10	20.50	0	0.00	19.50	10	2,155	0.46%
2018/03/23	0	0.00	1	18.70	19.85	-1	2,014	-0.05%
2018/03/19	1	17.75	0	0.00	17.65	1	1,897	0.05%
2018/02/07	0	0.00	7	17.05	16.55	-7	2,853	-0.25%
2018/02/06	0	0.00	55	16.54	16.50	-55	2,862	-1.92%
2018/01/16	3	21.50	3	21.25	21.15	0	3,036	0.00%
2018/01/15	5	21.35	5	21.10	21.10	0	3,039	0.00%
2018/01/11	3	20.75	3	20.85	20.75	0	3,025	0.00%
2018/01/10	3	20.85	3	21.05	20.60	0	3,006	0.00%
2018/01/09	2	21.40	0	0.00	21.40	2	2,973	0.07%
2018/01/08	14	21.76	4	21.85	21.15	10	2,942	0.34%
2018/01/05	12	22.33	13	22.41	22.20	-1	2,887	-0.03%
2018/01/04	3	22.18	6	21.20	22.60	-3	2,809	-0.11%
2018/01/03	32	22.10	0	0.00	21.80	32	2,701	1.18%
2018/01/02	21	21.78	15	21.50	21.50	6	2,574	0.23%