達邁 (3645)-宏遠-台南券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	45.65	4	46.95	44.25	-3	2,298	-0.13%
2024/05/02	0	0.00	2	44.40	44.80	-2	2,296	-0.09%
2024/04/25	1	44.85	1	45.50	44.65	0	2,301	0.00%
2024/04/24	5	44.93	3	45.83	44.60	2	2,303	0.09%
2024/04/23	0	43.60	0	0.00	43.70	0	2,298	0.00%
2024/04/19	4	46.48	5	46.91	46.00	-1	2,276	-0.04%
2024/04/18	4	46.94	2	47.13	46.55	2	2,213	0.09%
2024/04/17	0	0.00	1	45.10	45.35	-1	2,172	-0.05%
2024/04/15	2	45.35	1.1	46.16	45.50	0.9	2,167	0.04%
2024/04/12	1	46.75	0	0.00	45.10	1	2,147	0.05%
2024/04/11	3	46.85	0	0.00	46.65	3	2,096	0.14%
2024/04/10	2	46.25	4	46.96	47.05	-2	2,079	-0.10%
2024/04/09	2	45.00	1	45.00	45.50	1	2,006	0.05%
2024/03/29	0	0.00	5	40.26	40.20	-5	1,916	-0.26%
2024/03/25	1	40.85	1	41.00	41.00	0	2,077	0.00%
2024/03/20	0	0.00	6	41.03	40.15	-6	2,160	-0.28%
2024/03/14	1	41.35	1	40.50	40.50	0	2,351	0.00%
2024/03/12	0	0.00	5	44.96	45.00	-5	2,301	-0.22%
2024/03/11	0	0.00	5	44.61	44.55	-5	2,308	-0.22%
2024/03/08	10	46.05	1	46.25	43.05	9	2,281	0.39%
2024/03/07	1	48.80	14	48.82	47.80	-13	2,173	-0.60%
2024/03/06	2	47.55	4	48.45	48.30	-2	2,032	-0.10%
2024/03/05	3	45.52	1	46.40	45.85	2	1,884	0.11%
2024/03/04	5	45.31	0	0.00	44.75	5	1,790	0.28%
2024/02/23	2	43.05	0	0.00	42.85	2	1,673	0.12%
2024/02/22	3	44.80	4	45.25	44.05	-1	1,674	-0.06%
2024/02/15	1	43.10	0	0.00	43.10	1	1,714	0.06%
2024/01/25	0.1	44.02	0	0.00	43.00	0.1	1,719	0.01%
2024/01/19	0	0.00	1	43.15	43.15	-1	1,643	-0.06%
2024/01/18	1	44.05	0	0.00	42.50	1	1,625	0.06%
2024/01/10	2	41.50	0	0.00	42.40	2	1,531	0.13%
2023/12/28	4	43.95	0	0.00	43.65	4	1,420	0.28%
2023/12/26	0	0.00	2	45.80	44.90	-2	1,365	-0.15%
2023/12/25	1	44.85	4	44.88	45.80	-3	1,324	-0.23%
2023/12/21	1	44.20	0	0.00	43.75	1	1,226	0.08%
2023/12/20	9	45.57	7	45.01	44.85	2	1,199	0.17%
2023/12/18	0	0.00	7	44.35	44.60	-7	1,115	-0.63%
2023/12/15	8	43.58	11	43.70	44.50	-3	1,079	-0.28%
2023/12/14	16	44.20	2	43.90	44.30	14	1,027	1.36%
2023/12/06	0	0.00	3	42.40	42.30	-3	879	-0.34%
2023/11/23	3	41.50	0	0.00	40.60	3	771	0.39%
2023/11/13	5	38.20	10	37.67	38.20	-5	548	-0.91%
2023/11/08	5	42.92	0	0.00	42.95	5	498	1.00%
2023/11/03	0	0.00	1	39.75	39.50	-1	501	-0.20%
2023/11/01	0	0.00	1	38.55	38.85	-1	516	-0.19%
2023/10/27	3	40.17	1	40.00	39.95	2	549	0.36%
2023/09/14	0	0.00	1	45.30	45.30	-1	1,206	-0.08%
2023/09/13	1	43.20	0	0.00	42.55	1	1,186	0.08%
2023/09/11	0	0.00	1	43.75	44.15	-1	1,155	-0.09%
2023/09/05	2	44.70	0	0.00	44.60	2	1,141	0.18%
2023/07/21	0	0.00	0.1	50.50	50.80	-0.1	949	-0.01%
2023/07/12	0	0.00	0	47.40	46.75	0	719	0.00%
2023/07/11	0	0.00	12	44.85	45.50	-12	657	-1.83%
2023/07/07	4	40.31	4	41.35	41.90	0	473	0.00%
2022/11/30	0	0.00	3	33.45	33.50	-3	554	-0.54%
2022/11/08	3	32.10	0	0.00	31.35	3	767	0.39%
2022/09/27	0	32.70	0	0.00	32.65	0	1,699	0.00%
2022/09/20	0	0.00	1	37.65	37.25	-1	2,045	-0.05%
2022/09/19	0	0.00	2	37.50	37.20	-2	2,301	-0.09%
2022/09/15	3	38.50	0	0.00	38.05	3	2,625	0.11%
2022/08/23	1	39.50	0	0.00	39.85	1	4,225	0.02%
2022/08/22	11	40.03	0	0.00	39.80	11	4,314	0.25%
2022/08/16	0	0.00	2	39.40	39.00	-2	4,451	-0.04%
2022/08/15	0	0.00	1	39.05	39.20	-1	4,484	-0.02%
2022/08/12	1	38.60	0	0.00	38.85	1	4,522	0.02%
2022/08/11	1	37.15	0	0.00	37.25	1	4,525	0.02%
2022/08/10	0	0.00	55	34.45	35.10	-55	4,486	-1.23%
2022/08/09	2	35.05	5	35.05	35.05	-3	4,431	-0.07%
2022/08/03	1	38.15	0	0.00	38.15	1	4,528	0.02%
2022/08/02	2	38.60	0	0.00	38.80	2	4,571	0.04%
2022/08/01	54	40.90	2	40.30	40.30	52	4,629	1.12%
2022/07/29	4	40.15	2	40.10	40.00	2	4,593	0.04%
2022/07/25	0	0.00	3	40.65	40.25	-3	4,721	-0.06%
2022/07/20	3	40.25	0	0.00	39.90	3	4,771	0.06%
2022/07/12	0	0.00	6	37.80	37.60	-6	5,264	-0.11%
2022/07/11	0	0.00	1	39.60	39.75	-1	5,326	-0.02%
2022/07/08	1	40.65	0	0.00	40.50	1	5,515	0.02%
2022/07/06	5	41.75	5	41.50	40.95	0	5,521	0.00%
2022/07/05	1	43.05	0	0.00	42.75	1	5,529	0.02%
2022/07/04	5	42.70	0	0.00	42.25	5	5,579	0.09%
2022/07/01	0	0.00	2	44.20	42.45	-2	5,652	-0.04%
2022/06/29	2	48.80	1	48.30	48.45	1	5,642	0.02%
2022/06/28	1	51.70	0	0.00	51.00	1	5,664	0.02%
2022/06/24	0	0.00	8	59.50	58.00	-8	5,551	-0.14%
2022/06/23	5	57.86	4	56.33	55.60	1	5,547	0.02%
2022/06/22	4	56.08	0	0.00	55.90	4	5,487	0.07%
2022/06/21	1	54.80	0	0.00	56.30	1	5,608	0.02%
2022/06/20	4	56.43	2	56.30	54.30	2	5,776	0.03%
2022/06/16	2	60.10	2	59.30	58.00	0	5,825	0.00%
2022/06/06	3	61.40	12	60.49	59.50	-9	5,058	-0.18%
2022/06/02	2	60.45	2	59.90	59.00	0	4,769	0.00%
2022/06/01	5	57.06	7	57.31	56.80	-2	4,594	-0.04%
2022/05/31	19	56.28	8	56.08	56.20	11	4,549	0.24%
2022/05/30	2	55.75	2	55.50	55.50	0	4,453	0.00%
2022/05/13	1	46.50	1	46.50	46.50	0	4,216	0.00%
2022/05/12	1	48.60	4	46.50	46.20	-3	4,202	-0.07%
2022/04/28	0.1	53.00	0	0.00	53.00	0.1	3,662	0.00%
2022/04/27	0	0.00	1	52.90	53.10	-1	3,646	-0.03%
2022/04/25	0	0.00	5	58.32	56.50	-5	3,548	-0.14%
2022/04/22	5	60.92	1	60.80	61.10	4	3,440	0.12%
2022/04/21	4	61.38	0	0.00	61.30	4	3,382	0.12%
2022/04/14	1	59.60	7	61.81	58.20	-6	2,835	-0.21%
2022/04/13	1	55.30	5	57.30	57.30	-4	2,639	-0.15%
2022/04/08	2	56.20	2	55.70	56.10	0	2,473	0.00%
2022/04/07	4	56.15	0	0.00	54.50	4	2,400	0.17%
2022/04/01	1	56.80	0	0.00	60.30	1	2,236	0.04%
2022/03/31	5	60.20	1	60.20	60.60	4	2,107	0.19%
2022/03/24	2	56.20	1	55.40	57.20	1	1,491	0.07%
2022/03/23	2	54.85	0	0.00	55.40	2	1,326	0.15%
2022/03/22	4	51.60	4	52.15	52.90	0	1,116	0.00%
2022/03/14	0	0.00	1	45.85	45.85	-1	925	-0.11%
2022/03/10	1	48.30	15	47.10	47.40	-14	924	-1.51%
2022/03/09	18	47.01	3	47.10	47.00	15	909	1.65%
2022/02/11	0	0.00	7	44.38	45.35	-7	658	-1.06%
2022/02/10	7	44.51	1	44.20	43.90	6	631	0.95%
2022/02/09	3	42.10	0	0.00	42.60	3	596	0.50%
2022/02/08	3	42.20	0	0.00	42.15	3	594	0.51%
2022/01/20	0	0.00	1	44.15	43.90	-1	581	-0.17%
2022/01/19	4	44.56	9	44.46	44.90	-5	564	-0.89%
2021/12/13	0	42.55	0	0.00	42.15	0	475	0.00%
2021/11/29	1	41.55	0	0.00	41.80	1	409	0.24%
2021/11/19	2	43.38	0	0.00	42.75	2	358	0.56%
2021/10/01	1	39.80	0	0.00	39.65	1	551	0.18%
2021/09/01	0	0.00	2	44.10	44.05	-2	628	-0.32%
2021/08/27	2	43.95	0	0.00	43.70	2	630	0.32%
2021/08/26	2	43.05	2	43.45	43.50	0	632	0.00%
2021/08/13	1	43.00	0	0.00	42.65	1	587	0.17%
2021/07/06	0	0.00	1	51.20	51.20	-1	1,023	-0.10%
2021/07/05	1	52.00	0	0.00	52.30	1	1,029	0.10%
2021/06/15	0	0.00	1	49.05	49.85	-1	1,260	-0.08%
2021/06/10	1	47.55	0	0.00	48.30	1	1,304	0.08%
2021/06/02	0	0.00	1	46.70	46.70	-1	1,633	-0.06%
2021/05/31	1	46.70	0	0.00	47.00	1	1,631	0.06%
2021/05/21	0	0.00	1	42.65	43.30	-1	1,658	-0.06%
2021/05/17	1	39.50	0	0.00	39.60	1	1,677	0.06%
2021/05/13	1	43.50	0	0.00	42.75	1	1,659	0.06%
2021/04/28	0	0.00	1	57.10	57.00	-1	1,556	-0.06%
2021/04/23	0	0.00	1	62.00	58.20	-1	1,550	-0.06%
2021/04/22	0	0.00	15	58.30	58.50	-15	1,438	-1.04%
2021/04/21	0	0.00	1	59.30	59.30	-1	1,380	-0.07%
2021/04/20	5	58.80	1	58.90	58.40	4	1,325	0.30%
2021/04/19	3	58.63	1	58.50	58.70	2	1,314	0.15%
2021/04/16	10	56.50	0	0.00	56.00	10	1,290	0.77%
2021/03/31	1	60.30	0	0.00	58.00	1	1,253	0.08%
2021/03/30	0	0.00	1	58.80	58.90	-1	1,202	-0.08%
2021/03/29	1	58.30	0	0.00	58.90	1	1,207	0.08%
2021/03/15	0	0.00	1	60.90	59.50	-1	1,177	-0.08%
2021/03/12	3	59.97	2	59.50	59.00	1	1,105	0.09%
2021/03/10	3	54.90	3	54.60	54.70	0	935	0.00%
2021/02/23	1	54.20	0	0.00	53.90	1	1,117	0.09%
2021/02/19	3	52.07	0	0.00	52.30	3	1,118	0.27%
2021/01/19	0	0.00	1	50.60	50.50	-1	1,371	-0.07%
2020/12/31	0	0.00	1	55.50	55.30	-1	1,836	-0.05%
2020/12/30	2	55.55	0	0.00	55.30	2	1,854	0.11%
2020/12/23	0	0.00	1	55.00	54.80	-1	1,950	-0.05%
2020/12/16	1	54.20	0	0.00	54.40	1	2,173	0.05%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/11/27	0	0.00	1	59.90	60.50	-1	2,876	-0.03%
2020/11/26	1	62.20	0	0.00	60.90	1	2,983	0.03%
2020/11/23	2	60.05	2	60.40	59.00	0	3,559	0.00%
2020/11/05	3	54.30	3	54.30	54.10	0	5,318	0.00%
2020/10/30	1	54.30	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	1	55.00	55.50	-1	5,449	-0.02%
2020/10/27	2	56.20	2	55.40	56.60	0	5,588	0.00%
2020/10/21	1	59.00	1	58.70	59.00	0	5,564	0.00%
2020/10/20	2	60.70	0	0.00	60.80	2	5,533	0.04%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/10/13	0	0.00	2	57.50	59.10	-2	5,187	-0.04%
2020/10/12	2	56.50	0	0.00	55.90	2	5,136	0.04%
2020/10/08	3	59.40	3	58.70	58.50	0	5,107	0.00%
2020/10/07	1.8	59.56	1	59.50	59.50	0.8	5,086	0.02%
2020/09/25	0	0.00	2	59.70	58.00	-2	4,984	-0.04%
2020/09/24	1	58.60	1	58.10	58.10	0	4,952	0.00%
2020/09/21	5	61.72	3	61.83	60.90	2	4,844	0.04%
2020/09/15	1	68.60	0	0.00	67.10	1	4,616	0.02%
2020/09/11	2	68.70	2	66.50	66.20	0	4,457	0.00%
2020/09/09	1	65.10	0	0.00	65.00	1	4,217	0.02%
2020/09/07	1	66.80	0	0.00	64.80	1	4,147	0.02%
2020/09/04	0	0.00	1	66.90	66.90	-1	4,093	-0.02%
2020/09/03	12	68.10	24	65.93	65.50	-12	4,017	-0.30%
2020/09/02	12	66.65	8	67.80	67.80	4	3,910	0.10%
2020/08/27	0	0.00	2.1	70.55	69.70	-2.1	3,400	-0.06%
2020/08/26	11	67.75	5	66.96	66.60	6	3,042	0.20%
2020/08/25	4	60.90	0	0.00	65.50	4	2,696	0.15%
2020/08/24	0	0.00	12	58.18	59.60	-12	2,505	-0.48%
2020/08/21	13	61.09	1	61.60	61.00	12	2,402	0.50%
2020/08/20	0	0.00	1	61.70	57.50	-1	2,270	-0.04%
2020/08/19	1	62.00	0	0.00	60.70	1	2,152	0.05%
2020/08/18	1	64.40	0	0.00	63.50	1	2,035	0.05%
2020/08/14	2	54.70	4	56.53	56.00	-2	1,535	-0.13%
2020/08/13	0	0.00	2	52.90	52.90	-2	1,232	-0.16%
2020/08/05	0	0.00	6	46.85	46.50	-6	892	-0.67%
2020/08/03	1	46.40	2	46.20	46.90	-1	867	-0.12%
2020/07/31	8	45.93	1	46.00	46.25	7	828	0.85%
2020/07/09	0	0.00	4	42.35	42.35	-4	557	-0.72%
2020/06/10	1	39.05	1	39.30	39.30	0	569	0.00%
2020/05/21	8	42.21	8	41.94	42.00	0	613	0.00%
2020/05/12	0	0.00	1	40.50	40.75	-1	610	-0.16%
2020/04/16	0	0.00	1	34.00	34.30	-1	676	-0.15%
2020/04/15	1	34.35	0	0.00	34.25	1	679	0.15%
2020/04/07	0	0.00	3	31.52	31.50	-3	854	-0.35%
2020/03/31	3	29.95	1	30.00	29.85	2	923	0.22%
2020/03/17	0	0.00	2	29.05	27.60	-2	948	-0.21%
2020/03/16	0	0.00	1	29.20	29.20	-1	939	-0.11%
2020/03/13	0	0.00	1	31.95	32.40	-1	907	-0.11%
2020/03/12	4	36.65	1	36.80	35.50	3	891	0.34%
2020/03/02	1	40.80	0	0.00	40.60	1	882	0.11%
2020/02/12	0	0.00	1	42.25	43.40	-1	860	-0.12%
2020/02/04	1	40.30	0	0.00	41.15	1	859	0.12%
2020/01/20	0	0.00	1	48.80	48.60	-1	867	-0.12%
2020/01/16	0	0.00	2	49.40	49.40	-2	874	-0.23%
2020/01/15	0	0.00	1	50.10	49.75	-1	884	-0.11%
2020/01/13	0	0.00	1	49.60	49.60	-1	948	-0.11%
2020/01/10	1	48.95	0	0.00	49.00	1	966	0.10%
2020/01/06	0	0.00	3	51.80	51.80	-3	1,051	-0.29%
2020/01/02	0	0.00	0.1	52.50	52.50	-0.1	1,078	-0.01%
2019/12/31	0	0.00	2	53.80	53.00	-2	1,057	-0.19%
2019/12/27	1	51.80	0	0.00	51.80	1	1,072	0.09%
2019/12/19	0	0.00	1	50.20	49.30	-1	1,047	-0.10%
2019/12/10	0	0.00	1	48.05	48.35	-1	1,072	-0.09%
2019/11/21	1	46.50	0	0.00	46.90	1	1,144	0.09%
2019/11/19	0	0.00	0.1	47.30	47.20	-0.1	1,171	-0.01%
2019/11/12	0	0.00	3	47.80	48.00	-3	1,171	-0.26%
2019/11/08	0	0.00	4	49.75	49.75	-4	1,166	-0.34%
2019/10/30	1	51.60	0	0.00	51.20	1	1,141	0.09%
2019/10/29	5	52.50	0	0.00	51.60	5	1,143	0.44%
2019/10/28	6	52.90	4	52.90	52.90	2	1,133	0.18%
2019/10/25	0	0.00	5	52.00	52.00	-5	1,108	-0.45%
2019/10/22	1	52.80	0	0.00	52.80	1	1,119	0.09%
2019/10/18	0	0.00	0.1	52.00	52.00	-0.1	1,085	0.00%
2019/10/16	4	52.53	3	52.70	52.30	1	1,073	0.09%
2019/10/15	5	53.30	7	52.71	52.60	-2	1,056	-0.19%
2019/10/09	0	0.00	5	51.96	51.80	-5	997	-0.50%
2019/10/08	4	52.10	0	0.00	52.10	4	982	0.41%
2019/10/04	0	0.00	1	50.30	50.60	-1	998	-0.10%
2019/10/03	4	52.78	5	52.24	50.90	-1	988	-0.10%
2019/10/02	2	51.20	3	51.93	51.90	-1	898	-0.11%
2019/09/16	0	0.00	1	50.20	50.00	-1	1,028	-0.10%
2019/09/06	0	0.00	1	49.25	49.25	-1	1,044	-0.10%
2019/09/05	1	48.90	1	49.70	48.90	0	1,032	0.00%
2019/09/04	1	49.50	0.3	49.35	49.35	0.7	1,030	0.07%
2019/09/03	2	50.30	3	49.28	49.00	-1	1,036	-0.10%
2019/08/28	0	0.00	1	46.75	46.85	-1	1,029	-0.10%
2019/08/27	1	46.15	0	0.00	46.15	1	1,041	0.10%
2019/08/26	1	46.00	1	46.15	45.75	0	1,046	0.00%
2019/08/22	0	0.00	1	47.40	47.45	-1	1,070	-0.09%
2019/08/20	0	0.00	1	45.20	45.20	-1	1,076	-0.09%
2019/08/14	0	0.00	1	45.25	44.70	-1	1,111	-0.09%
2019/08/06	2	42.63	1	44.50	44.50	1	1,192	0.08%
2019/08/02	1	46.45	0	0.00	46.10	1	1,211	0.08%
2019/07/23	0	0.00	2	52.60	52.10	-2	1,232	-0.16%
2019/07/18	2	51.80	0	0.00	51.00	2	1,242	0.16%
2019/07/17	5	53.60	5	52.94	52.30	0	1,246	0.00%
2019/07/15	3	52.30	3	52.20	52.30	0	1,234	0.00%
2019/07/12	5	52.10	6	51.80	51.90	-1	1,246	-0.08%
2019/07/11	5	52.60	4	52.30	52.00	1	1,253	0.08%
2019/07/10	2	51.45	3	50.70	52.60	-1	1,249	-0.08%
2019/07/02	9	54.33	3	53.23	53.70	6	1,299	0.46%
2019/06/21	1	50.50	0	0.00	50.50	1	1,812	0.06%
2019/06/20	3	49.15	3	50.10	50.40	0	1,813	0.00%
2019/06/19	0	0.00	2	47.95	48.15	-2	1,888	-0.11%
2019/06/12	1	47.65	0	0.00	47.65	1	2,036	0.05%
2019/06/11	1	46.70	0	0.00	48.30	1	2,153	0.05%
2019/06/05	2	47.18	2	47.10	47.15	0	2,188	0.00%
2019/06/04	0	0.00	1	46.65	46.70	-1	2,193	-0.05%
2019/05/30	2	46.30	0	0.00	46.80	2	2,348	0.09%
2019/05/17	1	50.50	5	50.50	49.30	-4	3,321	-0.12%
2019/05/15	5	51.80	0	0.00	51.40	5	3,402	0.15%
2019/05/14	1	47.70	0	0.00	50.90	1	3,417	0.03%
2019/05/10	1	50.80	0	0.00	50.60	1	3,414	0.03%
2019/05/09	1	52.00	0	0.00	50.70	1	3,411	0.03%
2019/05/06	1	53.30	0	0.00	52.90	1	3,468	0.03%
2019/04/24	1	55.60	0	0.00	55.20	1	3,532	0.03%
2019/04/23	2	56.65	0	0.00	56.60	2	3,513	0.06%
2019/04/19	1	57.60	0	0.00	57.20	1	3,508	0.03%
2019/04/18	1	58.30	0	0.00	57.90	1	3,527	0.03%
2019/04/17	3	58.67	1	59.00	58.40	2	3,562	0.06%
2019/04/16	3	58.13	1	59.50	58.50	2	3,560	0.06%
2019/04/10	4	59.05	0	0.00	58.80	4	3,562	0.11%
2019/04/03	1	63.00	0	0.00	62.30	1	3,467	0.03%
2019/04/02	0	0.00	1	62.20	62.40	-1	3,439	-0.03%
2019/04/01	3	64.03	2	65.00	62.40	1	3,392	0.03%
2019/03/29	2	59.05	3	60.23	61.10	-1	3,154	-0.03%
2019/03/28	1	60.70	0	0.00	58.70	1	3,055	0.03%
2019/03/27	6	60.10	7	61.17	61.20	-1	3,016	-0.03%
2019/03/26	2	60.80	5	60.18	60.00	-3	2,935	-0.10%
2019/03/22	0	0.00	8	60.20	59.50	-8	2,813	-0.28%
2019/03/20	1	58.60	0	0.00	58.80	1	2,685	0.04%
2019/03/14	0	0.00	2	60.00	58.90	-2	2,648	-0.08%
2019/03/13	1	57.00	0	0.00	57.60	1	2,581	0.04%
2019/03/08	2	57.55	2	57.85	57.80	0	2,694	0.00%
2019/03/07	6	59.73	1	60.20	58.40	5	2,698	0.19%
2019/03/04	1	57.70	0	0.00	58.20	1	2,677	0.04%
2019/02/27	4	59.70	5	59.10	59.10	-1	2,688	-0.04%
2019/02/26	4	60.73	1	58.70	59.90	3	2,680	0.11%
2019/02/22	1	60.90	22	59.80	58.60	-21	2,592	-0.81%
2019/02/21	2	61.00	0	0.00	61.20	2	2,523	0.08%
2019/02/20	1	61.00	2	62.50	62.50	-1	2,476	-0.04%
2019/02/19	25	58.48	5	57.82	59.20	20	2,392	0.84%
2019/02/18	1	56.30	0	0.00	56.60	1	2,141	0.05%
2019/02/15	5	52.20	5	51.50	51.50	0	2,041	0.00%
2019/02/14	0	0.00	1	53.80	52.80	-1	2,144	-0.05%
2019/02/13	6	50.77	11	51.13	51.20	-5	2,258	-0.22%
2019/02/12	2	49.63	2	50.20	50.20	0	2,271	0.00%
2019/01/28	2	48.65	0	0.00	48.90	2	2,239	0.09%
2019/01/25	5	50.82	2	49.90	49.55	3	2,244	0.13%
2019/01/24	7	48.39	9	49.04	49.50	-2	2,204	-0.09%
2019/01/23	0	0.00	2	46.20	46.55	-2	2,131	-0.09%
2019/01/21	0	0.00	1	46.40	46.05	-1	2,132	-0.05%
2019/01/16	2	45.68	0	0.00	45.30	2	2,168	0.09%
2019/01/15	0	0.00	1	45.40	45.55	-1	2,172	-0.05%
2019/01/09	1	44.80	0	0.00	44.30	1	2,182	0.05%
2018/12/20	1	45.00	0	0.00	44.65	1	2,343	0.04%
2018/12/19	1	46.55	0	0.00	45.70	1	2,335	0.04%
2018/12/18	2	46.00	0	0.00	45.80	2	2,347	0.09%
2018/12/14	1	48.05	0	0.00	48.00	1	2,392	0.04%
2018/12/10	2	45.15	0	0.00	45.10	2	2,454	0.08%
2018/12/07	0	0.00	3	49.20	49.10	-3	2,431	-0.12%
2018/12/06	4	50.48	3	51.77	48.80	1	2,457	0.04%
2018/12/05	1	51.40	0	0.00	51.40	1	2,443	0.04%
2018/12/04	2	51.70	0	0.00	51.70	2	2,484	0.08%
2018/12/03	0	0.00	1	52.90	53.50	-1	2,531	-0.04%
2018/11/30	0	0.00	3	50.80	50.80	-3	2,542	-0.12%
2018/11/29	5	52.24	8	51.66	50.60	-3	2,518	-0.12%
2018/11/28	3	50.63	0	0.00	50.80	3	2,436	0.12%
2018/11/27	2	49.00	4	49.96	50.70	-2	2,421	-0.08%
2018/11/26	2	49.60	0	0.00	50.00	2	2,414	0.08%
2018/11/22	7	49.02	4	47.70	47.80	3	2,400	0.12%
2018/11/21	1	48.95	1	49.00	49.70	0	2,452	0.00%
2018/11/20	2	48.30	2	48.30	48.30	0	2,519	0.00%
2018/11/16	2	53.35	7	53.09	51.00	-5	2,557	-0.20%
2018/11/14	6	50.85	0	0.00	50.40	6	2,466	0.24%
2018/11/13	3	49.20	3	50.73	51.20	0	2,473	0.00%
2018/11/12	4	51.90	4	52.65	49.20	0	2,450	0.00%
2018/11/08	0	0.00	1	47.30	46.05	-1	2,395	-0.04%
2018/11/06	0	0.00	5	45.35	45.35	-5	2,516	-0.20%
2018/11/05	0	0.00	1	47.00	46.95	-1	2,541	-0.04%
2018/11/02	1	46.45	0	0.00	46.00	1	2,590	0.04%
2018/10/26	0	0.00	3	41.75	41.75	-3	2,950	-0.10%
2018/10/25	2	41.80	0	0.00	40.95	2	3,083	0.06%
2018/10/22	1	46.40	0	0.00	48.25	1	3,316	0.03%
2018/10/19	1	46.20	0	0.00	46.80	1	3,356	0.03%
2018/10/12	0	0.00	1	42.20	47.05	-1	3,456	-0.03%
2018/10/11	5	46.00	0	0.00	46.00	5	3,427	0.15%
2018/10/03	1	56.70	0	0.00	57.50	1	3,351	0.03%
2018/09/19	3	59.30	3	57.60	57.60	0	3,491	0.00%
2018/09/14	1	59.80	1	59.90	59.90	0	3,556	0.00%
2018/09/11	1	59.70	1	60.50	60.10	0	3,538	0.00%
2018/09/10	0	0.00	16	61.25	59.20	-16	3,523	-0.45%
2018/09/07	15	64.72	18	64.76	64.00	-3	3,492	-0.09%
2018/09/06	7	70.29	7	69.97	68.90	0	3,435	0.00%
2018/09/05	0	0.00	2	70.30	70.00	-2	3,549	-0.06%
2018/09/03	1	70.30	0	0.00	68.80	1	3,867	0.03%
2018/08/31	1	69.20	1	69.80	71.10	0	3,916	0.00%
2018/08/30	3	71.03	6	70.98	70.40	-3	4,027	-0.07%
2018/08/29	2	71.30	2	70.90	71.20	0	4,043	0.00%
2018/08/28	13	71.48	21	71.25	70.70	-8	4,029	-0.20%
2018/08/27	5	70.48	3	71.10	71.10	2	3,965	0.05%
2018/08/24	0	0.00	2	67.60	68.30	-2	3,865	-0.05%
2018/08/23	2	65.80	3	66.30	66.30	-1	3,822	-0.03%
2018/08/21	2	69.70	2	69.80	69.80	0	3,817	0.00%
2018/08/17	5	69.96	4	69.00	69.00	1	3,815	0.03%
2018/08/16	4	64.78	4	67.18	69.60	0	3,728	0.00%
2018/08/15	9	69.00	2	67.70	67.70	7	3,637	0.19%
2018/08/14	0	0.00	2	71.00	72.50	-2	3,586	-0.06%
2018/08/13	4	69.15	2	69.05	70.00	2	3,544	0.06%
2018/08/10	2	73.95	0	0.00	72.80	2	3,521	0.06%
2018/08/09	1	74.80	0	0.00	75.00	1	3,532	0.03%
2018/08/08	4	75.75	5	76.08	74.30	-1	3,486	-0.03%
2018/08/07	2	74.60	4	74.50	75.50	-2	3,409	-0.06%
2018/08/06	0	0.00	1	72.80	72.90	-1	3,354	-0.03%
2018/08/03	0	0.00	1	71.50	70.50	-1	3,310	-0.03%
2018/08/02	2	71.30	3	70.50	69.70	-1	3,300	-0.03%
2018/08/01	18	73.20	13	72.96	72.20	5	3,287	0.15%
2018/07/31	3	69.80	6	72.20	72.90	-3	3,172	-0.09%
2018/07/27	2	64.40	0	0.00	64.30	2	3,069	0.07%
2018/07/26	1	65.00	0	0.00	65.00	1	3,068	0.03%
2018/07/25	1	66.80	0	0.00	67.40	1	3,072	0.03%
2018/07/23	5	66.74	2	66.10	66.00	3	3,071	0.10%
2018/07/20	1	69.00	2	70.10	68.80	-1	3,067	-0.03%
2018/07/18	3	70.80	5	71.34	70.60	-2	3,198	-0.06%
2018/07/17	2	70.95	0	0.00	71.50	2	3,218	0.06%
2018/07/16	2	74.85	0	0.00	74.20	2	3,226	0.06%
2018/07/13	1	78.40	1	77.80	77.80	0	3,239	0.00%
2018/07/12	0	0.00	2	74.35	75.00	-2	3,218	-0.06%
2018/07/11	2	73.70	0	0.00	73.70	2	3,231	0.06%
2018/07/09	2	74.00	0	0.00	73.20	2	3,294	0.06%
2018/07/06	35	77.27	34	75.49	74.20	1	3,320	0.03%
2018/07/05	3	76.40	3	79.20	76.40	0	3,287	0.00%
2018/07/04	2	79.45	0	0.00	78.80	2	3,312	0.06%
2018/07/03	1	80.50	7	82.20	82.40	-6	3,310	-0.18%
2018/07/02	5	85.70	5	84.20	84.40	0	3,315	0.00%
2018/06/29	1	86.60	3	85.43	83.50	-2	3,463	-0.06%
2018/06/27	14	88.13	11	88.66	86.70	3	3,429	0.09%
2018/06/26	0	0.00	1	83.50	85.90	-1	3,356	-0.03%
2018/06/22	1	79.20	1	79.90	82.00	0	3,398	0.00%
2018/06/21	1	81.80	0	0.00	81.10	1	3,396	0.03%
2018/06/20	1	79.40	0	0.00	83.00	1	3,419	0.03%
2018/06/19	7	84.36	5	84.60	83.30	2	3,431	0.06%
2018/06/15	12	86.63	7	87.51	86.30	5	3,423	0.15%
2018/06/14	3	86.73	4	88.00	87.30	-1	3,427	-0.03%
2018/06/13	26	91.02	7	91.83	85.00	19	3,478	0.55%
2018/06/12	20	86.33	29	89.38	92.80	-9	3,321	-0.27%
2018/06/11	0	0.00	6	83.20	84.40	-6	3,215	-0.19%
2018/06/08	7	81.64	1	83.60	79.80	6	3,387	0.18%
2018/06/07	3	80.50	3	80.70	81.10	0	3,341	0.00%
2018/06/06	1	76.90	0	0.00	76.70	1	3,243	0.03%
2018/05/30	1	71.80	1	72.40	74.10	0	3,281	0.00%
2018/05/29	1	74.40	1	75.80	73.70	0	3,283	0.00%
2018/05/24	0	0.00	1	78.00	77.30	-1	3,264	-0.03%
2018/05/22	2	77.50	3	77.33	76.50	-1	3,484	-0.03%
2018/05/21	0	0.00	1	76.00	75.60	-1	3,500	-0.03%
2018/05/16	1	73.00	0	0.00	73.00	1	3,528	0.03%
2018/05/14	4	76.50	3	74.97	76.60	1	3,632	0.03%
2018/05/11	1	73.20	0	0.00	72.20	1	3,599	0.03%
2018/05/03	0	0.00	1	65.20	65.00	-1	3,684	-0.03%
2018/05/02	1	64.00	0	0.00	63.30	1	3,714	0.03%
2018/04/24	1	74.70	1	71.50	67.30	0	4,274	0.00%
2018/04/23	1	77.30	2	79.00	74.70	-1	4,461	-0.02%
2018/04/18	0	0.00	2	82.55	83.70	-2	4,958	-0.04%
2018/04/17	0	0.00	5	82.60	81.70	-5	4,990	-0.10%
2018/04/16	0	0.00	1	84.60	83.60	-1	5,033	-0.02%
2018/04/13	21	85.13	11	83.96	84.60	10	5,098	0.20%
2018/04/02	0	0.00	1	82.70	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	1	78.80	78.80	-1	5,916	-0.02%
2018/03/30	2	77.30	2	76.60	76.60	0	6,342	0.00%
2018/03/28	2	76.80	0	0.00	76.30	2	7,083	0.03%
2018/03/27	0	0.00	1	77.60	77.70	-1	7,222	-0.01%
2018/03/22	3	79.47	3	78.23	76.40	0	7,989	0.00%
2018/03/21	2	80.10	2	80.80	80.80	0	8,031	0.00%
2018/03/20	1	80.10	1	79.20	79.20	0	8,118	0.00%
2018/03/19	2	83.20	0	0.00	82.10	2	8,372	0.02%
2018/03/16	3	83.87	2	82.00	82.00	1	8,294	0.01%
2018/03/15	3	83.90	3	83.73	83.20	0	8,294	0.00%
2018/03/14	2	78.30	2	85.50	83.10	0	8,208	0.00%
2018/03/13	1	78.10	2	78.15	77.80	-1	8,000	-0.01%
2018/03/12	1	76.00	3	76.93	77.60	-2	8,013	-0.02%
2018/03/09	3	75.17	2	74.90	74.90	1	8,052	0.01%
2018/03/08	2	74.30	3	75.37	75.50	-1	8,097	-0.01%
2018/03/07	3	74.40	2	75.00	73.90	1	8,155	0.01%
2018/03/06	2	74.00	3	75.30	75.40	-1	8,217	-0.01%
2018/03/05	1	75.00	0	0.00	73.00	1	8,268	0.01%
2018/03/02	2	78.00	2	79.35	77.90	0	8,363	0.00%
2018/03/01	1	76.80	0	0.00	77.80	1	8,515	0.01%
2018/02/26	1	79.30	0	0.00	79.40	1	8,955	0.01%
2018/02/22	2	74.50	3	81.10	81.40	-1	9,186	-0.01%
2018/02/06	5	67.80	1	68.10	68.00	4	8,947	0.04%
2018/02/01	1	79.10	0	0.00	78.50	1	8,976	0.01%
2018/01/31	0	0.00	1	80.10	80.10	-1	8,958	-0.01%
2018/01/23	1	86.70	0	0.00	84.60	1	8,582	0.01%
2018/01/19	2	87.00	1	86.80	85.20	1	8,367	0.01%
2018/01/16	2	94.30	2	95.75	95.80	0	7,777	0.00%
2018/01/15	2	90.05	3	89.87	89.90	-1	7,450	-0.01%
2018/01/12	5	89.14	5	89.42	87.90	0	7,351	0.00%
2018/01/11	3	85.67	8	85.01	85.90	-5	7,217	-0.07%
2018/01/10	55	85.85	50	85.20	85.20	5	7,196	0.07%
2018/01/08	31	87.63	30	86.20	86.20	1	7,061	0.01%
2018/01/03	1	88.00	2	88.60	88.30	-1	6,819	-0.01%