神達 (3706)-宏遠-台南券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.70
漲跌
▼1.00
漲幅
-2.24%
成交量
12,751張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	44.10	1	45.00	44.70	0	29,358	0.00%
2024/04/17	2	45.38	3	45.15	45.00	-1	29,809	0.00%
2024/04/16	3	45.33	0	0.00	44.55	3	30,455	0.01%
2024/04/15	2	46.88	0	0.00	46.85	2	30,218	0.01%
2024/04/12	1	48.60	1	48.95	48.60	0	30,070	0.00%
2024/04/11	2.2	48.99	4	48.63	48.85	-1.8	30,088	-0.01%
2024/04/10	1	50.00	0	0.00	49.55	1	30,183	0.00%
2024/04/09	1	49.75	21	49.82	50.00	-20	30,203	-0.07%
2024/04/08	13	50.47	12	50.16	50.20	1	30,454	0.00%
2024/04/03	12	49.98	1	50.00	50.00	11	30,964	0.04%
2024/04/02	10	51.10	0	0.00	50.10	10	32,738	0.03%
2024/04/01	11	51.99	11	51.26	51.10	0	32,628	0.00%
2024/03/29	24	51.81	20	51.37	51.50	4	32,317	0.01%
2024/03/28	70	53.79	80	53.74	52.20	-10	31,969	-0.03%
2024/03/27	84	55.69	139	56.21	56.70	-55	30,939	-0.18%	大賣/
2024/03/26	32	53.11	1	53.20	53.20	31	29,545	0.10%
2024/03/25	9	54.72	12	54.26	54.00	-3	29,445	-0.01%
2024/03/22	118	55.74	88.1	54.50	54.00	29.9	28,813	0.10%	大買/
2024/03/21	65	55.79	70	56.97	57.90	-5	26,387	-0.02%
2024/03/20	2	52.35	24	52.56	53.60	-22	23,391	-0.09%
2024/03/19	0	0.00	15	48.45	48.80	-15	21,293	-0.07%
2024/03/18	1	45.60	15	46.17	46.50	-14	20,908	-0.07%
2024/03/15	2	45.40	1	46.10	45.60	1	20,820	0.00%
2024/03/14	4	45.51	13	45.75	45.55	-9	20,658	-0.04%
2024/03/13	14	45.63	3	45.80	45.65	11	20,533	0.05%
2024/03/12	1	44.90	6	45.09	45.30	-5	20,128	-0.02%
2024/03/11	1	43.80	0	0.00	43.70	1	19,919	0.01%
2024/03/07	0	0.00	2	42.70	42.70	-2	20,023	-0.01%
2024/03/05	0	0.00	3	43.38	43.55	-3	20,432	-0.01%
2024/03/04	1	43.35	2	43.78	43.20	-1	20,436	0.00%
2024/03/01	6	42.96	0	0.00	43.05	6	20,313	0.03%
2024/02/27	3	41.95	4	41.53	41.60	-1	20,415	0.00%
2024/02/26	7	43.06	0	0.00	42.95	7	20,354	0.03%
2024/02/23	10	45.03	3	44.22	43.60	7	20,439	0.03%
2024/02/22	1	44.50	6.4	45.80	44.45	-5.4	20,545	-0.03%
2024/02/21	0	0.00	2	43.95	43.75	-2	20,177	-0.01%
2024/02/19	2	44.75	10	44.45	44.15	-8	20,252	-0.04%
2024/02/16	5.1	45.42	3	45.57	45.60	2.1	20,286	0.01%
2024/02/15	5.4	44.19	5	45.04	45.10	0.4	20,101	0.00%
2024/02/05	0.5	44.95	13	45.30	44.80	-12.5	19,880	-0.06%
2024/02/02	1	45.05	1	45.15	45.10	0	19,884	0.00%
2024/02/01	7	44.74	1	44.80	44.65	6	19,825	0.03%
2024/01/30	1	44.90	3	45.73	46.40	-2	19,712	-0.01%
2024/01/29	7	45.35	7	45.18	45.30	0	19,491	0.00%
2024/01/26	1.5	44.50	0	0.00	44.50	1.5	19,452	0.01%
2024/01/25	2	45.65	0	0.00	45.40	2	19,385	0.01%
2024/01/24	6	46.95	1	46.60	46.10	5	19,145	0.03%
2024/01/23	9	46.06	7	46.24	46.40	2	18,790	0.01%
2024/01/22	11.1	46.64	14	46.62	46.40	-2.9	18,283	-0.02%
2024/01/19	9	44.37	11	44.62	44.85	-2	17,193	-0.01%
2024/01/18	0	0.00	1	43.30	43.35	-1	16,714	-0.01%
2024/01/16	0	0.00	27	43.50	43.60	-27	16,614	-0.16%
2024/01/15	1	43.80	10	43.95	43.95	-9	16,467	-0.05%
2024/01/12	4	44.19	20	43.60	43.55	-16	16,410	-0.10%
2024/01/11	5	44.34	10	44.52	44.55	-5	16,224	-0.03%
2024/01/10	37	43.55	8	43.63	43.65	29	15,998	0.18%
2024/01/09	1	42.00	11	42.32	41.95	-10	15,344	-0.07%
2024/01/08	0	0.00	1	42.20	42.15	-1	15,597	-0.01%
2024/01/05	5	42.05	4	42.31	42.25	1	16,105	0.01%
2024/01/04	16	42.55	5	42.52	42.10	11	16,376	0.07%
2024/01/03	0	0.00	2	43.03	43.30	-2	16,329	-0.01%
2024/01/02	11	43.26	4	43.68	43.20	7	16,273	0.04%
2023/12/29	13	44.83	8	44.54	44.55	5	15,997	0.03%
2023/12/28	37	44.67	83	44.07	45.00	-46	15,338	-0.30%
2023/12/27	5	42.24	5	42.43	42.55	0	13,513	0.00%
2023/12/26	0	0.00	12	41.85	42.10	-12	13,726	-0.09%
2023/12/25	2	42.00	2	41.65	41.55	0	13,929	0.00%
2023/12/22	2	41.68	2	41.65	41.60	0	13,969	0.00%
2023/12/21	9	41.62	40	41.38	41.50	-31	14,021	-0.22%
2023/12/20	2	40.85	17	41.41	41.65	-15	14,239	-0.11%
2023/12/19	14	39.71	6	39.80	39.50	8	14,259	0.06%
2023/12/18	7	40.31	1	40.45	40.30	6	14,458	0.04%
2023/12/15	0	0.00	5	40.30	40.25	-5	15,181	-0.03%
2023/12/14	2	41.30	1	40.80	40.70	1	15,435	0.01%
2023/12/13	81	42.11	29	42.23	41.20	52	15,245	0.34%
2023/12/12	2	41.00	0	0.00	40.90	2	14,422	0.01%
2023/12/08	1	40.95	3	41.80	40.95	-2	14,553	-0.01%
2023/12/07	4	41.43	0	0.00	41.15	4	14,461	0.03%
2023/12/06	18	41.36	7	41.35	41.15	11	14,542	0.08%
2023/12/05	1	41.00	0	0.00	40.75	1	14,492	0.01%
2023/12/04	20	41.35	1	41.50	41.25	19	14,429	0.13%
2023/12/01	2	41.33	21	41.70	41.40	-19	14,215	-0.13%
2023/11/30	0	0.00	2	40.23	40.20	-2	13,802	-0.01%
2023/11/28	0	0.00	1	39.30	39.30	-1	13,956	-0.01%
2023/11/27	2	39.03	1	38.60	38.25	1	14,123	0.01%
2023/11/24	1	39.90	0	0.00	39.75	1	14,088	0.01%
2023/11/23	10	40.90	10	41.80	40.90	0	14,040	0.00%
2023/11/22	21	40.90	0	0.00	40.75	21	14,038	0.15%
2023/11/21	1	42.10	11	42.10	42.20	-10	14,068	-0.07%
2023/11/14	0	0.00	1	40.15	39.85	-1	16,064	-0.01%
2023/11/09	1	39.00	0	0.00	38.85	1	16,978	0.01%
2023/11/08	1	39.50	0	0.00	39.10	1	17,277	0.01%
2023/11/06	0	0.00	2	38.50	38.70	-2	18,229	-0.01%
2023/10/31	0	0.00	6	37.00	36.75	-6	21,299	-0.03%
2023/10/30	0	0.00	3	38.40	37.90	-3	21,465	-0.01%
2023/10/26	2	38.35	3	38.20	38.20	-1	21,951	0.00%
2023/10/25	2	39.00	1	39.05	39.00	1	22,087	0.00%
2023/10/24	1	38.65	0	0.00	39.00	1	22,137	0.00%
2023/10/23	0	0.00	1	37.90	38.30	-1	22,215	0.00%
2023/10/20	2	37.75	1	37.90	37.95	1	22,467	0.00%
2023/10/19	0	0.00	0.4	37.65	38.00	-0.4	22,749	0.00%
2023/10/18	2.4	37.51	525	37.98	37.50	-522.7	23,174	-2.26%	大賣/鉅額交易
2023/10/17	1	39.70	64.1	39.67	39.35	-63.1	23,530	-0.27%
2023/10/16	19.1	40.39	7.1	40.16	39.80	12	26,345	0.05%
2023/10/13	28.1	41.64	23	41.80	42.00	5.1	30,275	0.02%
2023/10/12	7	41.38	4	40.58	41.85	3	30,070	0.01%
2023/10/11	3	40.64	0	0.00	39.65	3	30,478	0.01%
2023/10/05	0	0.00	7	41.62	41.65	-7	32,976	-0.02%
2023/10/04	12	40.35	2	40.98	41.20	10	33,163	0.03%
2023/10/03	8	41.55	10	41.50	41.45	-2	33,217	-0.01%
2023/10/02	10	43.00	4	42.56	42.50	6	33,214	0.02%
2023/09/27	9	40.49	5	40.50	40.80	4	33,344	0.01%
2023/09/26	4	40.34	9	40.39	40.10	-5	34,282	-0.01%
2023/09/25	1	40.15	27	40.47	40.10	-26	34,571	-0.08%
2023/09/22	12	39.77	3	40.68	40.80	9	34,366	0.03%
2023/09/21	2	38.93	4	38.78	39.25	-2	34,107	-0.01%
2023/09/20	41	39.85	27	40.03	39.50	14	34,089	0.04%
2023/09/19	2	39.33	6	39.25	38.45	-4	33,817	-0.01%
2023/09/18	1	38.00	0	0.00	37.80	1	34,400	0.00%
2023/09/15	10	38.70	2	38.95	38.70	8	34,706	0.02%
2023/09/14	2	38.85	1	38.95	38.70	1	34,870	0.00%
2023/09/13	2	38.35	0	0.00	38.55	2	35,439	0.01%
2023/09/12	19	38.39	8	38.63	38.45	11	37,017	0.03%
2023/09/11	19	38.51	21	38.46	38.20	-2	38,498	-0.01%
2023/09/08	6	39.20	7	39.19	39.25	-1	38,420	0.00%
2023/09/07	16	39.71	0	0.00	39.65	16	38,624	0.04%
2023/09/06	5	40.42	0	0.00	40.15	5	38,619	0.01%
2023/09/05	6	40.03	0	0.00	40.35	6	38,718	0.02%
2023/09/04	4	39.73	4	39.63	39.90	0	38,830	0.00%
2023/09/01	5	39.75	6	39.95	39.75	-1	38,850	0.00%
2023/08/31	1	40.35	1	40.60	40.55	0	38,766	0.00%
2023/08/30	3	41.62	2.1	41.08	40.95	0.9	38,883	0.00%
2023/08/29	2	41.53	22	41.29	41.20	-20	39,373	-0.05%
2023/08/28	4	41.20	6	41.25	41.35	-2	40,556	0.00%
2023/08/25	7	42.09	7	42.29	41.70	0	40,916	0.00%
2023/08/24	3	44.73	2	45.20	43.30	1	40,875	0.00%
2023/08/23	0	0.00	18	43.32	44.00	-18	40,874	-0.04%
2023/08/22	15	43.89	9	43.75	43.20	6	40,647	0.01%
2023/08/21	11	43.77	2	43.50	43.30	9	40,346	0.02%
2023/08/18	34	45.73	57	44.79	44.05	-23	39,988	-0.06%
2023/08/17	11	42.75	23	42.77	43.10	-12	38,655	-0.03%
2023/08/16	7	42.59	1	42.90	43.00	6	38,358	0.02%
2023/08/15	2	44.13	1	44.10	43.35	1	38,455	0.00%
2023/08/14	2	43.05	12	43.20	42.80	-10	38,131	-0.03%
2023/08/11	15	43.21	13	42.88	42.85	2	37,795	0.01%
2023/08/10	13	42.90	18	42.27	42.30	-5	37,397	-0.01%
2023/08/09	4	44.83	2	45.63	45.00	2	36,606	0.01%
2023/08/08	14	47.68	9	47.28	46.35	5	36,084	0.01%
2023/08/07	31	47.83	32	48.31	48.45	-1	35,289	0.00%
2023/08/04	8	45.44	5	45.68	45.15	3	33,829	0.01%
2023/08/02	4	45.15	5	45.96	44.95	-1	33,238	0.00%
2023/08/01	1	48.15	0	0.00	48.60	1	32,945	0.00%
2023/07/31	0	0.00	5	49.00	47.05	-5	32,749	-0.02%
2023/07/28	4	46.80	52	47.36	49.50	-48	32,343	-0.15%
2023/07/27	4	46.99	10	47.66	46.80	-6	32,140	-0.02%
2023/07/26	3	48.30	11	47.46	47.10	-8	31,987	-0.03%
2023/07/25	62	49.04	16	48.72	48.30	46	31,791	0.14%
2023/07/24	17	50.52	24	50.02	49.90	-7	31,491	-0.02%
2023/07/21	38	46.07	2	49.23	49.30	36	31,107	0.12%
2023/07/20	144	48.46	91	47.43	46.80	53	30,607	0.17%	大買/
2023/07/19	356	53.40	100	52.24	51.10	256	29,960	0.85%	大買/鉅額交易
2023/07/18	275.1	52.25	290	52.43	50.40	-14.9	27,034	-0.06%	大買/大賣/
2023/07/17	102	52.20	1.7	52.20	52.20	100.3	22,706	0.44%	大買/
2023/07/14	101	46.71	3	47.45	47.50	98	22,355	0.44%	大買/
2023/07/13	6	43.18	17	43.05	43.20	-11	21,592	-0.05%
2023/07/12	82	37.95	102	38.36	39.30	-20	20,937	-0.10%	大賣/
2023/07/11	8	35.71	0	0.00	35.75	8	18,866	0.04%
2023/07/10	1	35.05	2	34.95	34.90	-1	18,579	-0.01%
2023/07/07	1	35.55	0	0.00	35.35	1	18,406	0.01%
2023/07/06	10	36.50	0	0.00	35.55	10	18,239	0.05%
2023/07/05	8	37.08	6	36.15	36.15	2	17,878	0.01%
2023/07/04	17	37.69	69	37.59	37.70	-52	17,291	-0.30%
2023/07/03	12	36.10	43	35.83	35.95	-31	16,168	-0.19%
2023/06/30	3	34.67	2	34.53	34.95	1	15,723	0.01%
2023/06/29	0	0.00	32	34.71	34.70	-32	15,578	-0.21%
2023/06/28	21	34.80	6	34.93	34.70	15	15,444	0.10%
2023/06/27	7	35.91	16	35.33	35.35	-9	15,208	-0.06%
2023/06/26	72	36.38	15	36.61	36.85	57	14,732	0.39%
2023/06/21	4	35.18	7	35.14	35.15	-3	13,755	-0.02%
2023/06/20	2	34.70	3	35.00	34.50	-1	13,358	-0.01%
2023/06/19	8	35.21	1	35.40	35.40	7	13,068	0.05%
2023/06/16	104	37.10	46.3	37.30	36.45	57.7	12,329	0.47%	大買/
2023/06/15	18.3	34.73	100	34.88	36.15	-81.7	10,611	-0.77%
2023/06/14	15	33.00	3	33.00	32.90	12	9,027	0.13%
2023/06/13	1	32.85	59	32.81	32.85	-58	8,882	-0.65%
2023/06/12	1	31.80	5	32.10	32.10	-4	8,565	-0.05%
2023/06/09	17	32.45	24	32.31	32.40	-7	8,506	-0.08%
2023/06/08	0	0.00	10	32.00	31.55	-10	8,322	-0.12%
2023/06/07	0	0.00	90	32.35	32.40	-90	8,188	-1.10%
2023/06/06	0	0.00	6	31.85	31.95	-6	8,098	-0.07%
2023/06/05	0	0.00	54	33.41	32.65	-54	7,965	-0.68%
2023/06/02	44	32.97	112	33.22	32.90	-68	7,652	-0.89%	大賣/
2023/06/01	182	33.49	27	33.27	33.40	155	7,043	2.20%	大買/鉅額交易
2023/05/31	17	31.93	30	31.95	31.95	-13	5,728	-0.23%
2023/05/30	30	31.17	51	30.86	31.00	-21	5,203	-0.40%
2023/05/29	108	31.43	27	31.15	31.40	81	5,067	1.60%	大買/
2023/05/25	85	29.52	0	0.00	29.50	85	4,387	1.94%
2023/05/24	15	29.41	0	0.00	29.20	15	4,322	0.35%
2023/05/23	0	0.00	2	29.40	29.25	-2	4,223	-0.05%
2023/05/19	0	0.00	9	29.78	30.20	-9	3,821	-0.24%
2023/05/10	1	27.90	0	0.00	28.15	1	3,350	0.03%
2023/05/04	0	0.00	0.2	28.35	28.35	-0.2	3,526	-0.01%
2023/04/27	0	0.00	2	28.25	28.30	-2	3,589	-0.06%
2023/04/26	1	27.90	1	28.10	28.10	0	3,537	0.00%
2023/04/25	0	0.00	1	28.10	28.10	-1	3,503	-0.03%
2023/04/21	3	28.00	0	0.00	27.75	3	3,391	0.09%
2023/04/19	2	28.10	2	28.10	27.95	0	3,349	0.00%
2023/04/14	5	27.90	0	0.00	28.10	5	3,103	0.16%
2023/04/12	6	27.76	0	0.00	27.75	6	3,082	0.19%
2023/04/11	8	27.89	0	0.00	27.90	8	3,085	0.26%
2023/04/10	5	27.50	0	0.00	27.40	5	3,027	0.17%
2023/04/07	5	27.35	0	0.00	27.40	5	3,009	0.17%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/21	5	28.40	0	28.55	28.55	5	2,995	0.17%
2023/03/16	5	27.93	0	0.00	27.90	5	2,933	0.17%
2023/03/15	5	28.35	0	0.00	28.20	5	2,914	0.17%
2023/03/13	8	28.36	0	0.00	28.50	8	2,929	0.27%
2023/03/08	7	29.15	0	0.00	29.15	7	2,812	0.25%
2023/03/07	8	29.22	0	0.00	29.35	8	2,771	0.29%
2023/03/03	7	29.36	0	0.00	29.35	7	2,700	0.26%
2023/03/02	5	29.26	0	0.00	29.45	5	2,659	0.19%
2023/03/01	3	29.50	0	0.00	29.50	3	2,598	0.12%
2023/02/10	1	30.80	0	0.00	30.80	1	2,686	0.04%
2023/02/09	0	0.00	2	30.88	30.90	-2	2,666	-0.08%
2023/02/07	2	31.75	2	31.88	31.85	0	2,512	0.00%
2023/02/06	0	0.00	3	31.42	31.50	-3	2,430	-0.12%
2023/02/03	0	0.00	1	31.15	31.40	-1	2,400	-0.04%
2023/02/01	1	30.75	0	0.00	30.75	1	2,309	0.04%
2023/01/16	3	30.05	0	0.00	29.90	3	2,190	0.14%
2023/01/11	0	0.00	1	30.20	30.10	-1	2,177	-0.05%
2023/01/10	0	0.00	6	30.15	30.10	-6	2,167	-0.28%
2023/01/09	0	0.00	4	29.60	29.75	-4	2,122	-0.19%
2022/12/29	0	0.00	1	29.70	29.70	-1	2,083	-0.05%
2022/12/28	3	29.35	0	0.00	29.15	3	2,050	0.15%
2022/12/26	3	29.55	0	0.00	29.55	3	2,050	0.15%
2022/12/21	1	29.95	0	0.00	29.75	1	2,089	0.05%
2022/12/20	2	30.15	0	0.00	29.60	2	2,060	0.10%
2022/12/19	0	0.00	1	30.00	29.75	-1	2,012	-0.05%
2022/12/09	0	0.00	1	29.25	29.30	-1	1,822	-0.05%
2022/12/07	0	0.00	3	29.00	29.00	-3	1,826	-0.16%
2022/12/01	1	29.75	0	0.00	29.95	1	1,794	0.06%
2022/11/18	0	0.00	3	29.20	28.95	-3	1,727	-0.17%
2022/11/16	0	0.00	1	29.15	29.15	-1	1,685	-0.06%
2022/11/11	3	28.48	0	0.00	28.60	3	1,541	0.19%
2022/11/09	6	28.39	0	0.00	28.30	6	1,472	0.41%
2022/10/25	0	0.00	5	26.60	26.55	-5	1,686	-0.30%
2022/10/12	5	26.70	0	0.00	26.75	5	1,781	0.28%
2022/10/11	5	26.80	0	0.00	26.70	5	1,805	0.28%
2022/09/29	0	0.00	1	26.65	27.15	-1	1,855	-0.05%
2022/09/27	0	26.50	0	0.00	26.60	0	1,797	0.00%
2022/09/06	0	0.00	74	27.68	27.35	-74	2,158	-3.43%
2022/09/05	0	0.00	226	27.77	27.75	-226	2,153	-10.49%	大賣/鉅額交易
2022/08/09	1	29.00	0	0.00	29.45	1	2,078	0.05%
2022/07/29	1	28.10	0	0.00	28.15	1	2,158	0.05%
2022/07/25	0	0.00	1	28.10	28.05	-1	2,244	-0.04%
2022/07/21	1	27.75	0	0.00	28.05	1	2,251	0.04%
2022/07/20	1	27.30	0	0.00	27.20	1	2,235	0.04%
2022/06/20	0	0.00	2	27.45	27.20	-2	3,068	-0.07%
2022/06/15	0	0.00	1	28.00	28.10	-1	3,108	-0.03%
2022/05/18	0	0.00	2	27.00	27.20	-2	4,660	-0.04%
2022/05/13	0	0.00	2	26.25	26.55	-2	4,848	-0.04%
2022/04/13	12	28.23	0	0.00	28.20	12	5,452	0.22%
2022/04/11	1	28.45	0	0.00	28.20	1	5,506	0.02%
2022/04/08	1	28.10	0	0.00	28.20	1	5,630	0.02%
2022/04/06	1	28.90	0	0.00	28.90	1	6,006	0.02%
2022/03/31	190	29.74	1.1	29.71	29.55	188.9	6,065	3.11%	大買/鉅額交易
2022/03/29	2	32.00	0	0.00	31.85	2	5,822	0.03%
2022/03/28	35	32.01	0	0.00	32.05	35	5,755	0.61%
2022/03/25	0	0.00	80	32.45	32.40	-80	5,732	-1.40%
2022/03/24	0	0.00	1	32.50	32.50	-1	5,822	-0.02%
2022/03/18	1	32.00	0	0.00	31.75	1	6,829	0.01%
2022/03/16	20	31.60	0	0.00	31.80	20	7,434	0.27%
2022/03/11	20	31.80	0	0.00	31.75	20	7,637	0.26%
2022/03/09	0	0.00	1.1	31.41	31.45	-1.1	7,658	-0.01%
2022/03/07	1	32.30	0	0.00	32.35	1	7,534	0.01%
2022/03/01	80	32.35	0	0.00	32.60	80	8,286	0.97%
2022/02/25	5	33.55	0	0.00	33.55	5	8,201	0.06%
2022/02/24	15	33.80	0	0.00	33.70	15	8,397	0.18%
2022/02/09	0	0.00	5	33.75	33.75	-5	11,960	-0.04%
2022/01/25	20	32.35	0	0.00	32.25	20	12,060	0.17%
2022/01/21	0	0.00	1	33.40	33.10	-1	11,989	-0.01%
2022/01/19	0	0.00	5	33.50	33.50	-5	11,931	-0.04%
2022/01/18	1	33.75	0	0.00	33.75	1	11,920	0.01%
2022/01/11	10	33.40	0	0.00	33.50	10	11,629	0.09%
2022/01/10	5	33.55	0	0.00	33.65	5	11,562	0.04%
2022/01/07	1	33.95	0	0.00	33.80	1	11,500	0.01%
2022/01/05	2	34.50	0	0.00	34.20	2	11,325	0.02%
2022/01/03	0	0.00	10	34.95	34.50	-10	11,256	-0.09%
2021/12/30	4	35.18	3	34.95	35.20	1	11,091	0.01%
2021/12/29	3	34.83	10	34.75	34.95	-7	10,858	-0.06%
2021/12/28	0	0.00	1	34.45	34.50	-1	10,623	-0.01%
2021/12/27	0	0.00	8	34.00	34.35	-8	10,562	-0.08%
2021/12/24	0	0.00	5	34.00	33.80	-5	10,479	-0.05%
2021/12/23	0	0.00	5	34.00	34.00	-5	10,452	-0.05%
2021/12/20	5	33.80	3	33.48	33.70	2	10,357	0.02%
2021/12/17	54	34.63	26.3	34.32	34.10	27.7	10,305	0.27%
2021/12/16	1	34.30	6	34.31	34.40	-5	9,813	-0.05%
2021/12/15	16	33.92	0	0.00	33.70	16	9,596	0.17%
2021/12/14	20	33.85	1	33.85	33.85	19	9,587	0.20%
2021/12/13	18	34.19	4	34.16	34.10	14	9,414	0.15%
2021/12/10	1	33.50	2	33.53	33.40	-1	9,008	-0.01%
2021/12/09	0	0.00	2	32.73	32.75	-2	8,775	-0.02%
2021/12/08	10	32.70	0	0.00	32.70	10	8,721	0.11%
2021/12/07	10	32.60	6.3	32.75	32.80	3.7	8,643	0.04%
2021/12/03	1	32.05	1	32.20	32.20	0	8,534	0.00%
2021/12/01	8	31.89	1	31.95	32.15	7	8,477	0.08%
2021/11/26	1	32.00	32	32.01	32.00	-31	8,421	-0.37%
2021/11/25	5	33.39	3	32.90	32.90	2	8,127	0.02%
2021/11/24	11	33.73	11	33.99	34.00	0	7,668	0.00%
2021/11/23	50	34.02	5	34.08	33.90	45	7,460	0.60%
2021/11/22	3	34.43	56	34.17	34.50	-53	7,209	-0.74%
2021/11/19	11	34.17	34	34.13	34.40	-23	6,688	-0.34%
2021/11/18	2	32.13	5	32.26	32.10	-3	5,175	-0.06%
2021/11/17	5	31.90	0	0.00	31.75	5	4,806	0.10%
2021/11/16	1	30.75	3	31.05	32.10	-2	4,217	-0.05%
2021/11/15	11	30.10	0	0.00	30.10	11	3,605	0.31%
2021/11/12	2	29.88	3	29.67	29.70	-1	3,436	-0.03%
2021/11/11	0	0.00	1	29.15	29.10	-1	3,242	-0.03%
2021/11/10	0	0.00	1	29.25	29.25	-1	3,266	-0.03%
2021/11/03	0	0.00	2	29.10	29.25	-2	3,272	-0.06%
2021/11/01	0	0.00	20	28.90	28.80	-20	3,173	-0.63%
2021/10/08	0	0.00	1	28.10	28.10	-1	3,877	-0.03%
2021/09/24	1	28.90	0	0.00	29.05	1	5,964	0.02%
2021/09/23	1	28.60	0	0.00	28.70	1	5,876	0.02%
2021/09/17	0	0.00	1	28.75	28.75	-1	5,835	-0.02%
2021/09/16	1	28.65	1	28.80	28.70	0	5,753	0.00%
2021/09/06	20	28.95	0	0.00	28.80	20	5,621	0.36%
2021/09/03	1	29.40	0	0.00	28.95	1	5,543	0.02%
2021/09/02	0	0.00	0.1	28.15	28.30	-0.1	5,309	0.00%
2021/08/19	0	0.00	1	27.20	27.10	-1	5,566	-0.02%
2021/08/18	0	0.00	6	27.35	27.60	-6	5,550	-0.11%
2021/08/17	0	0.00	5	27.55	27.50	-5	5,566	-0.09%
2021/08/13	0	0.00	3	28.40	28.30	-3	5,520	-0.05%
2021/08/12	0	0.00	1	27.90	28.10	-1	5,470	-0.02%
2021/08/11	0	0.00	3	27.75	27.80	-3	5,515	-0.05%
2021/08/06	0	0.00	2	28.75	28.80	-2	5,769	-0.03%
2021/08/05	0	0.00	4	28.50	28.60	-4	5,867	-0.07%
2021/08/04	0	0.00	11.6	28.60	28.60	-11.6	6,109	-0.19%
2021/08/02	0	0.00	5	28.33	28.40	-5	6,269	-0.08%
2021/07/28	0	0.00	1	28.30	28.35	-1	6,441	-0.02%
2021/07/27	3	28.80	4	28.65	28.80	-1	6,594	-0.02%
2021/07/23	4	28.23	0	0.00	28.25	4	7,059	0.06%
2021/07/21	1	27.90	1	28.10	27.90	0	7,324	0.00%
2021/07/19	6	28.51	6	28.47	28.45	0	7,288	0.00%
2021/07/16	10	29.20	2	29.10	29.10	8	7,285	0.11%
2021/07/15	6	29.24	1	29.15	29.50	5	7,344	0.07%
2021/07/14	12	29.65	0	0.00	29.25	12	7,416	0.16%
2021/07/13	26	31.15	16	30.94	29.55	10	7,341	0.14%
2021/07/12	2	29.88	0	0.00	30.45	2	5,937	0.03%
2021/07/01	3	28.00	0	0.00	28.00	3	5,852	0.05%
2021/06/07	1	27.85	0	0.00	28.00	1	7,096	0.01%
2021/05/31	1	28.20	0	0.00	28.20	1	7,625	0.01%
2021/05/28	1	28.20	0	0.00	28.20	1	7,626	0.01%
2021/05/17	1	25.50	0	0.00	25.65	1	8,341	0.01%
2021/05/12	4	27.18	0	0.00	27.45	4	7,988	0.05%
2021/05/11	17	28.88	1	29.00	28.60	16	7,759	0.21%
2021/05/10	2	29.25	5	29.10	29.00	-3	7,676	-0.04%
2021/05/06	1	28.95	0	0.00	28.90	1	7,676	0.01%
2021/05/04	17	28.78	0	0.00	28.85	17	7,576	0.22%
2021/05/03	29	29.93	0	0.00	29.75	29	7,425	0.39%
2021/04/29	10	30.85	1.6	30.93	30.60	8.4	7,303	0.12%
2021/04/28	35	30.05	2	30.00	30.30	33	6,924	0.48%
2021/04/27	0	0.00	5	29.50	29.50	-5	6,734	-0.07%
2021/04/26	6	29.40	0	0.00	29.40	6	6,735	0.09%
2021/04/23	0	0.00	0.6	29.30	29.35	-0.6	6,707	-0.01%
2021/04/21	0	0.00	1	30.00	30.15	-1	6,734	-0.01%
2021/04/12	0	0.00	1	29.30	29.30	-1	6,532	-0.02%
2021/04/09	0	0.00	2	29.33	29.45	-2	6,479	-0.03%
2021/03/26	1	28.55	0	0.00	28.60	1	6,283	0.02%
2021/03/24	0	0.00	1	29.25	29.30	-1	6,234	-0.02%
2021/03/22	1	28.90	0	0.00	28.95	1	6,122	0.02%
2021/03/19	0	0.00	1	29.00	29.10	-1	6,135	-0.02%
2021/03/17	2	29.05	0	0.00	29.10	2	6,181	0.03%
2021/03/15	0	0.00	5	29.10	29.10	-5	6,548	-0.08%
2021/03/12	1	28.55	2	28.85	28.95	-1	7,216	-0.01%
2021/03/11	1	28.80	10	29.05	28.80	-9	7,457	-0.12%
2021/03/10	1	28.65	0	0.00	28.80	1	7,347	0.01%
2021/03/09	17	28.34	9	28.20	28.45	8	7,224	0.11%
2021/03/08	0	0.00	15	30.44	30.30	-15	6,814	-0.22%
2021/03/05	2	30.23	0	0.00	30.30	2	6,822	0.03%
2021/03/04	4	30.30	0	0.00	30.40	4	6,845	0.06%
2021/03/03	0	0.00	2	30.65	30.60	-2	6,834	-0.03%
2021/03/02	4	31.13	0	0.00	30.60	4	6,832	0.06%
2021/02/26	1	30.30	1	30.95	30.95	0	6,770	0.00%
2021/02/25	5	30.81	0	0.00	30.65	5	6,746	0.07%
2021/02/24	1	30.50	2	30.60	30.50	-1	6,816	-0.01%
2021/02/23	17	30.84	0	0.00	31.00	17	6,687	0.25%
2021/02/22	0	0.00	2	30.10	30.25	-2	6,367	-0.03%
2021/02/18	2	29.55	0	0.00	29.65	2	6,260	0.03%
2021/01/25	1	29.40	0	0.00	29.50	1	6,277	0.02%
2021/01/21	0	0.00	100	29.20	29.20	-100	6,236	-1.60%
2021/01/20	0	0.00	3	29.30	29.15	-3	6,197	-0.05%
2021/01/18	1	29.70	0	0.00	29.90	1	6,074	0.02%
2021/01/15	25	29.85	0	0.00	29.85	25	6,042	0.41%
2021/01/13	1	29.80	0	0.00	29.85	1	5,892	0.02%
2021/01/12	1	29.90	0	0.00	29.80	1	5,874	0.02%
2021/01/11	70	30.08	0	0.00	30.15	70	5,800	1.21%
2021/01/08	0	0.00	1	29.35	29.40	-1	5,671	-0.02%
2021/01/07	0	0.00	1	29.35	29.40	-1	5,610	-0.02%
2021/01/05	2	29.45	0	0.00	29.60	2	5,539	0.04%
2020/12/25	0	0.00	1	29.45	29.30	-1	5,361	-0.02%
2020/12/23	1	29.15	0	0.00	29.15	1	5,323	0.02%
2020/12/18	5	29.45	0	0.00	29.40	5	5,325	0.09%
2020/12/16	1	29.45	0	0.00	29.40	1	5,248	0.02%
2020/12/10	4	30.05	0	0.00	30.05	4	4,961	0.08%
2020/12/08	2.8	31.88	189	31.93	31.75	-186.2	4,523	-4.12%	大賣/鉅額交易
2020/12/07	150	30.40	154	30.42	31.25	-4	3,891	-0.10%	大買/大賣/
2020/12/04	0	0.00	3	29.85	29.90	-3	3,535	-0.08%
2020/12/01	0	0.00	4	29.45	29.65	-4	3,423	-0.12%
2020/11/25	0.3	29.55	0	0.00	29.65	0.3	3,340	0.01%
2020/11/24	2	29.70	0	0.00	29.60	2	3,319	0.06%
2020/11/23	55	29.45	5	29.35	29.60	50	3,263	1.53%
2020/11/18	0	0.00	0.1	29.10	29.20	-0.1	3,272	0.00%
2020/11/16	1	29.20	0	0.00	29.10	1	3,409	0.03%
2020/11/09	0	0.00	2	29.10	28.90	-2	3,523	-0.06%
2020/10/23	2	28.95	0	0.00	28.95	2	3,837	0.05%
2020/10/20	0	0.00	13	28.81	28.90	-13	4,113	-0.32%
2020/10/19	1	28.65	0	0.00	28.70	1	4,135	0.02%
2020/10/08	8	28.50	6	28.80	28.55	2	4,601	0.04%
2020/10/07	0	0.00	3	28.75	28.70	-3	4,946	-0.06%
2020/10/06	6	28.48	0	0.00	28.50	6	5,298	0.11%
2020/10/05	0.2	28.55	4	28.60	28.40	-3.8	5,617	-0.07%
2020/09/24	10	27.70	0	0.00	27.65	10	6,527	0.15%
2020/09/23	0	0.00	1	28.15	28.15	-1	6,661	-0.02%
2020/09/22	10	28.53	0	0.00	28.45	10	6,755	0.15%
2020/09/18	10	29.00	0	0.00	28.95	10	7,011	0.14%
2020/09/11	1	29.15	0	0.00	29.00	1	7,485	0.01%
2020/09/10	0	0.00	12	29.06	29.10	-12	7,510	-0.16%
2020/09/07	14	28.50	0	0.00	28.45	14	7,756	0.18%
2020/09/04	0	0.00	5	28.48	28.50	-5	7,924	-0.06%
2020/09/03	4	28.79	0	0.00	28.70	4	8,277	0.05%
2020/08/31	1	29.00	0	0.00	28.90	1	8,629	0.01%
2020/08/26	2	28.90	0	0.00	28.95	2	8,858	0.02%
2020/08/25	0	0.00	1	28.30	28.35	-1	8,837	-0.01%
2020/08/24	50	28.05	50	27.90	28.10	0	9,028	0.00%
2020/08/20	2	27.75	0	0.00	27.75	2	9,210	0.02%
2020/08/14	0	0.00	1	28.20	28.45	-1	10,623	-0.01%
2020/08/13	4.3	28.35	0	0.00	28.25	4.3	10,698	0.04%
2020/08/12	47.2	28.75	1.4	28.81	28.75	45.9	10,562	0.43%
2020/08/10	66	29.30	0	0.00	29.35	66	10,611	0.62%
2020/08/05	1	29.30	0	0.00	29.35	1	11,121	0.01%
2020/07/28	0	0.00	1	28.65	28.25	-1	11,504	-0.01%
2020/07/27	1	28.75	0	0.00	28.55	1	11,547	0.01%
2020/07/24	0	0.00	5	29.00	29.00	-5	11,509	-0.04%
2020/07/15	0	0.00	1	29.90	29.85	-1	11,684	-0.01%
2020/07/14	3	30.23	9	30.06	30.35	-6	11,764	-0.05%
2020/07/13	5	34.20	19	34.33	34.20	-14	11,554	-0.12%
2020/07/10	7	33.66	0	0.00	33.90	7	11,409	0.06%
2020/07/09	0	0.00	5	33.55	33.55	-5	11,334	-0.04%
2020/07/08	5	33.45	2	33.53	33.55	3	11,280	0.03%
2020/07/07	0	0.00	1	33.45	33.35	-1	11,272	-0.01%
2020/07/06	2	33.95	8	33.92	33.95	-6	11,266	-0.05%
2020/07/03	10	33.07	18	33.13	33.30	-8	11,364	-0.07%
2020/07/02	0	0.00	10	32.70	32.75	-10	11,254	-0.09%
2020/06/30	1	32.65	1	32.35	32.40	0	11,075	0.00%
2020/06/24	0	0.00	5	31.97	32.15	-5	10,937	-0.05%
2020/06/18	0	0.00	1	31.45	31.45	-1	11,126	-0.01%
2020/06/17	0	0.00	1	31.60	31.30	-1	11,142	-0.01%
2020/06/16	1	31.30	0	0.00	31.55	1	11,267	0.01%
2020/06/12	1	31.30	0	0.00	31.50	1	11,701	0.01%
2020/06/11	0	0.00	21	32.20	32.05	-21	11,810	-0.18%
2020/06/10	1	32.80	0	0.00	32.80	1	11,843	0.01%
2020/06/08	0	0.00	20	32.10	32.10	-20	12,160	-0.16%
2020/06/05	36	32.41	3	32.37	32.55	33	12,335	0.27%
2020/06/04	0	0.00	38	32.06	32.20	-38	12,519	-0.30%
2020/06/03	0	0.00	40	32.00	31.95	-40	12,684	-0.32%
2020/06/02	8	32.06	30	31.95	31.95	-22	12,674	-0.17%
2020/05/28	0	0.00	1	32.30	32.05	-1	13,010	-0.01%
2020/05/27	17	32.39	100	32.45	32.05	-83	13,239	-0.63%
2020/05/26	13	32.39	13	32.32	32.10	0	13,584	0.00%
2020/05/25	1	32.20	2	32.25	32.35	-1	13,635	-0.01%
2020/05/22	12	32.72	22	32.69	32.40	-10	13,734	-0.07%
2020/05/21	127	32.90	22	32.08	33.30	105	13,906	0.76%	大買/鉅額交易
2020/05/15	1	30.20	1	29.65	29.75	0	15,551	0.00%
2020/05/14	1	30.60	1	30.10	30.10	0	15,703	0.00%
2020/05/13	10	30.95	0	0.00	31.00	10	15,635	0.06%
2020/05/12	11	31.10	0	0.00	31.35	11	15,550	0.07%
2020/05/11	2	30.85	0	0.00	30.80	2	15,487	0.01%
2020/05/08	15	30.48	10	30.50	30.50	5	15,395	0.03%
2020/05/07	2	30.80	2	30.78	30.80	0	15,297	0.00%
2020/05/05	1	30.25	0	0.00	30.25	1	15,125	0.01%
2020/04/30	10	30.75	0	0.00	30.60	10	15,050	0.07%
2020/04/23	5	29.60	5	29.60	29.60	0	15,106	0.00%
2020/04/22	25	28.80	20	29.50	29.50	5	15,092	0.03%
2020/04/21	3	29.88	0	0.00	29.40	3	15,059	0.02%
2020/04/17	0	0.00	2	31.50	30.85	-2	14,813	-0.01%
2020/04/16	3	31.15	0	0.00	31.40	3	14,601	0.02%
2020/04/15	6	31.04	0	0.00	31.20	6	14,441	0.04%
2020/04/14	1	29.90	4	30.64	30.80	-3	14,234	-0.02%
2020/04/09	1	28.90	0	0.00	29.05	1	13,866	0.01%
2020/04/08	1	27.70	1	28.65	29.10	0	13,659	0.00%
2020/03/31	10	27.15	0	0.00	27.15	10	13,076	0.08%
2020/03/27	10	27.05	1	26.85	26.85	9	12,952	0.07%
2020/03/25	120	26.95	0	0.00	26.45	120	12,784	0.94%	大買/鉅額交易
2020/03/20	4	25.28	6	25.24	25.10	-2	12,500	-0.02%
2020/03/19	6	23.40	0	0.00	23.40	6	12,332	0.05%
2020/03/18	21	26.70	1	26.40	26.00	20	11,994	0.17%
2020/03/16	1	28.40	0	0.00	27.75	1	11,545	0.01%
2020/03/13	2	28.20	2	29.10	28.95	0	11,507	0.00%
2020/03/12	5	30.21	3	30.10	30.05	2	11,085	0.02%
2020/03/11	6	31.93	5	31.90	31.60	1	10,744	0.01%
2020/03/10	3	33.23	0	0.00	33.35	3	10,395	0.03%
2020/03/09	2	33.48	0	0.00	32.70	2	10,107	0.02%
2020/03/06	3	33.83	1	34.00	34.10	2	9,880	0.02%
2020/03/05	5	34.20	2	34.23	34.25	3	9,839	0.03%
2020/03/04	3	33.95	31	33.68	33.70	-28	9,695	-0.29%
2020/03/03	30	35.20	1	35.70	34.50	29	9,468	0.31%
2020/03/02	3	34.22	3	34.10	34.25	0	9,098	0.00%
2020/02/27	3	34.65	35	34.02	34.05	-32	8,789	-0.36%
2020/02/26	10.3	34.60	161.6	34.96	34.75	-151.3	8,378	-1.81%	大賣/鉅額交易
2020/02/25	11	34.50	10	35.10	34.55	1	8,182	0.01%
2020/02/24	6	34.92	28	34.96	35.10	-22	7,914	-0.28%
2020/02/21	2	34.75	2	34.50	34.20	0	7,428	0.00%
2020/02/20	1	34.00	1	34.50	34.40	0	7,200	0.00%
2020/02/19	41	32.49	31	32.85	33.50	10	6,467	0.15%
2020/02/18	0	0.00	27	31.98	31.60	-27	5,842	-0.46%
2020/02/17	0	0.00	2	30.60	30.50	-2	5,350	-0.04%
2020/02/14	0	0.00	2	29.90	29.70	-2	5,272	-0.04%
2020/02/12	11	28.90	1	29.45	29.45	10	5,428	0.18%
2020/02/11	0	0.00	1	28.65	28.70	-1	5,418	-0.02%
2020/02/10	0	0.00	24	28.70	28.65	-24	5,423	-0.44%
2020/01/31	20	29.40	0	0.00	29.00	20	5,286	0.38%
2020/01/30	0	0.00	1	28.70	28.95	-1	5,300	-0.02%
2020/01/17	0	0.00	2	30.50	30.40	-2	5,432	-0.04%
2020/01/16	1	29.95	1	29.95	29.95	0	5,315	0.00%
2020/01/15	0.2	29.75	8	29.89	29.85	-7.8	5,260	-0.15%
2020/01/14	5	29.75	29	29.62	29.70	-24	5,180	-0.46%
2020/01/13	0	0.00	2	29.18	29.20	-2	5,078	-0.04%
2020/01/10	11	28.99	2	28.93	29.00	9	5,041	0.18%
2020/01/08	2	28.20	2	28.40	28.15	0	5,030	0.00%
2020/01/03	0	0.00	5	28.85	28.95	-5	4,950	-0.10%
2020/01/02	10	28.95	0	0.00	28.95	10	4,932	0.20%
2019/12/26	2	29.00	0	0.00	29.00	2	4,880	0.04%
2019/12/20	0	0.00	1	29.20	29.00	-1	5,011	-0.02%
2019/12/19	2	29.08	2	29.35	29.20	0	4,929	0.00%
2019/12/18	0	0.00	4	29.06	29.20	-4	4,875	-0.08%
2019/12/17	2	28.70	0	0.00	28.80	2	4,772	0.04%
2019/12/16	50	28.70	0	0.00	28.75	50	4,736	1.06%
2019/12/11	0	0.00	1	28.70	28.70	-1	4,646	-0.02%
2019/12/10	15	28.86	4	28.99	28.80	11	4,624	0.24%
2019/12/09	1	28.35	1	28.55	28.35	0	4,434	0.00%
2019/12/05	1	27.90	0	0.00	28.00	1	4,408	0.02%
2019/12/04	2	27.75	3	27.83	27.90	-1	4,382	-0.02%
2019/12/02	3	27.95	1	28.00	28.00	2	4,352	0.05%
2019/11/29	4	28.26	0	0.00	28.35	4	4,290	0.09%
2019/11/28	3	28.43	5	28.50	28.40	-2	4,253	-0.05%
2019/11/27	1	28.35	0	0.00	28.45	1	4,251	0.02%
2019/11/26	2	28.35	1	28.60	28.50	1	4,267	0.02%
2019/11/25	3	28.52	0	0.00	28.50	3	4,288	0.07%
2019/11/21	1	28.70	0	0.00	28.75	1	4,296	0.02%
2019/11/20	5	28.81	0	0.00	28.90	5	4,255	0.12%
2019/11/19	5	29.38	2.2	29.85	29.30	2.9	4,174	0.07%
2019/11/15	2	28.85	0	0.00	28.60	2	3,849	0.05%
2019/11/14	2	28.98	6	28.62	28.70	-4	3,743	-0.11%
2019/11/13	0	0.00	5	28.79	28.90	-5	3,464	-0.14%
2019/11/12	3	28.40	0	0.00	28.50	3	3,212	0.09%
2019/11/11	2	27.75	3	28.07	27.75	-1	2,970	-0.03%
2019/11/08	6	27.63	5	27.40	27.50	1	2,837	0.04%
2019/11/05	3	26.80	0	0.00	26.95	3	2,653	0.11%
2019/11/04	4	26.83	4	26.85	26.75	0	2,631	0.00%
2019/10/29	4	26.48	0	0.00	26.60	4	2,615	0.15%
2019/10/28	3	27.25	4	26.90	26.90	-1	2,532	-0.04%
2019/10/25	2	27.15	3	27.08	27.10	-1	2,462	-0.04%
2019/10/22	0	0.00	7	25.86	25.75	-7	2,188	-0.32%
2019/10/21	2	25.65	7	25.80	25.75	-5	2,177	-0.23%
2019/10/18	12	25.44	0	0.00	25.45	12	2,161	0.56%
2019/10/16	0	0.00	13.2	25.75	25.70	-13.2	2,100	-0.63%
2019/10/08	1	26.20	0	0.00	26.10	1	2,040	0.05%
2019/09/27	0	0.00	0.5	26.25	26.15	-0.5	1,979	-0.02%
2019/09/26	0.4	26.35	0	0.00	26.25	0.4	1,941	0.02%
2019/09/25	11	25.95	0.3	26.10	26.00	10.7	1,854	0.58%
2019/09/24	6	26.45	1	26.45	26.45	5	1,789	0.28%
2019/09/23	0	0.00	3	26.15	26.40	-3	1,772	-0.17%
2019/09/20	1	26.25	0	0.00	26.15	1	1,772	0.06%
2019/09/17	2	26.25	2	26.20	26.30	0	1,749	0.00%
2019/09/05	0	0.00	5	27.55	27.55	-5	1,645	-0.30%
2019/08/29	0	0.00	1	27.00	27.30	-1	1,637	-0.06%
2019/08/28	1	26.55	6	26.50	26.65	-5	1,599	-0.31%
2019/08/27	3	31.57	0	0.00	31.55	3	1,530	0.20%
2019/08/26	2	31.63	1	31.55	31.55	1	1,459	0.07%
2019/08/23	1	31.75	0	0.00	31.80	1	1,450	0.07%
2019/08/20	5	31.90	0	0.00	31.85	5	1,423	0.35%
2019/08/01	0	0.00	8	32.19	32.20	-8	1,492	-0.54%
2019/07/30	0	0.00	3	32.30	32.35	-3	1,494	-0.20%
2019/07/22	0	0.00	3	32.00	31.90	-3	1,500	-0.20%
2019/07/19	0	0.00	2	32.05	31.95	-2	1,495	-0.13%
2019/07/18	0	0.00	1	32.10	32.05	-1	1,486	-0.07%
2019/07/08	0	0.00	4	31.50	31.55	-4	1,445	-0.28%
2019/07/05	4	31.30	0	0.00	31.35	4	1,455	0.27%
2019/07/02	0	0.00	2	31.25	31.20	-2	1,538	-0.13%
2019/06/27	0	0.00	4	30.88	30.90	-4	1,560	-0.26%
2019/06/26	0	0.00	1	30.90	30.70	-1	1,564	-0.06%
2019/06/25	0	0.00	2	30.75	30.95	-2	1,562	-0.13%
2019/06/21	1	30.25	0	0.00	30.30	1	1,551	0.06%
2019/06/12	0	0.00	0.1	29.55	29.55	-0.1	1,794	-0.01%
2019/06/11	1	29.65	0	0.00	29.75	1	1,813	0.06%
2019/06/10	2	29.40	0	0.00	29.45	2	1,809	0.11%
2019/05/31	6	29.10	0	0.00	29.40	6	2,016	0.30%
2019/05/30	1	28.95	0	0.00	29.10	1	2,087	0.05%
2019/05/29	0.5	29.25	0	0.00	29.20	0.5	2,268	0.02%
2019/05/28	1.4	29.54	0	0.00	28.60	1.4	2,349	0.06%
2019/05/24	1	29.20	0	0.00	29.20	1	2,357	0.04%
2019/05/22	2	29.50	0	0.00	29.55	2	2,356	0.08%
2019/05/16	0	0.00	0	29.60	29.50	0	2,395	0.00%
2019/05/14	15	28.93	0	0.00	29.65	15	2,385	0.63%
2019/05/13	2	29.28	0	0.00	29.35	2	2,394	0.08%
2019/05/10	1	30.55	0	0.00	30.10	1	2,400	0.04%
2019/05/09	0.1	31.50	0	0.00	31.50	0.1	2,317	0.00%
2019/05/06	0	0.00	1	31.90	31.90	-1	2,359	-0.04%
2019/05/03	2	32.35	0	0.00	32.25	2	2,343	0.09%
2019/04/26	6	31.73	0	0.00	31.70	6	2,307	0.26%
2019/04/24	30	31.65	0	0.00	31.60	30	2,334	1.29%
2019/04/19	0	0.00	2	31.30	31.35	-2	2,373	-0.08%
2019/04/17	0	0.00	1	31.80	31.85	-1	2,375	-0.04%
2019/04/15	1	31.60	0	0.00	31.60	1	2,356	0.04%
2019/04/12	0	0.00	3	31.40	31.40	-3	2,356	-0.13%
2019/04/11	1	32.00	0	0.00	32.00	1	2,324	0.04%
2019/04/10	21	32.06	0	0.00	32.05	21	2,315	0.91%
2019/04/09	3	32.50	0	0.00	32.50	3	2,297	0.13%
2019/04/08	2	32.40	0	0.00	32.50	2	2,306	0.09%
2019/04/03	2	31.80	2	31.80	31.90	0	2,289	0.00%
2019/03/27	20	31.60	0	0.00	31.65	20	2,647	0.76%
2019/03/26	30	31.55	0	0.00	31.60	30	2,669	1.12%
2019/03/15	2	31.00	0	0.00	31.05	2	2,591	0.08%
2019/02/27	0	0.00	36	29.95	29.90	-36	1,847	-1.95%
2019/02/26	1	28.60	0	0.00	29.15	1	1,743	0.06%
2019/02/20	2	28.40	0	0.00	28.60	2	1,673	0.12%
2019/02/15	0	0.00	10	28.48	28.25	-10	1,650	-0.61%
2019/02/13	0	0.00	3	28.25	28.25	-3	1,628	-0.18%
2019/02/12	1	27.90	3	28.50	28.00	-2	1,618	-0.12%
2019/01/08	0	0.00	2	24.70	24.70	-2	1,476	-0.14%
2019/01/02	0	0.00	1	24.65	24.35	-1	1,568	-0.06%
2018/12/27	2	24.55	2	24.75	24.55	0	1,593	0.00%
2018/12/26	2	23.95	0	0.00	24.00	2	1,597	0.13%
2018/12/25	0	0.00	3.2	23.61	23.40	-3.2	1,630	-0.20%
2018/12/24	3	24.40	0	0.00	24.05	3	1,552	0.19%
2018/12/22	1	24.55	0	0.00	24.70	1	1,474	0.07%
2018/11/29	0	0.00	4	28.70	28.30	-4	1,432	-0.28%
2018/11/28	1	27.80	0	0.00	28.00	1	1,509	0.07%
2018/11/05	0	0.00	1	26.35	26.60	-1	1,793	-0.06%
2018/10/24	1	25.10	0	0.00	25.10	1	1,756	0.06%
2018/10/09	0	0.00	1	26.70	26.85	-1	1,676	-0.06%
2018/10/08	0	0.00	5	26.40	26.50	-5	1,667	-0.30%
2018/10/05	0	0.00	1	26.40	26.30	-1	1,648	-0.06%
2018/10/03	5	27.15	3.2	27.01	26.90	1.8	1,594	0.11%
2018/10/02	16	28.16	0	0.00	27.75	16	1,527	1.05%
2018/09/26	35	28.45	0	0.00	28.50	35	1,480	2.36%
2018/09/10	0	0.00	6	28.90	28.65	-6	1,465	-0.41%
2018/09/07	1	29.25	19	29.08	29.45	-18	1,456	-1.24%
2018/09/06	0	0.00	10	29.99	29.85	-10	1,415	-0.71%
2018/09/05	0	0.00	3	29.85	29.75	-3	1,391	-0.22%
2018/09/04	28	35.57	0	0.00	35.40	28	1,298	2.16%
2018/09/03	0	0.00	9	35.52	35.60	-9	1,234	-0.73%
2018/08/31	5	35.32	0	0.00	35.50	5	1,183	0.42%
2018/08/30	7	35.27	0	0.00	35.25	7	1,170	0.60%
2018/08/29	5	35.25	1	35.15	35.30	4	1,166	0.34%
2018/08/28	1	34.95	0	0.00	35.00	1	1,150	0.09%
2018/08/20	0	0.00	1	33.90	34.00	-1	1,141	-0.09%
2018/07/23	0	0.00	40	33.80	33.80	-40	1,203	-3.32%
2018/07/20	0	0.00	48	33.93	33.80	-48	1,210	-3.96%
2018/07/19	0	0.00	1	33.90	33.85	-1	1,219	-0.08%
2018/07/03	20	33.10	0	0.00	33.00	20	1,262	1.58%
2018/06/26	0	0.00	1	32.95	32.95	-1	1,284	-0.08%
2018/06/15	0	0.00	15	32.90	32.80	-15	1,379	-1.09%
2018/06/14	15	32.95	0	0.00	33.00	15	1,360	1.10%
2018/06/12	0	0.00	0.5	32.90	32.95	-0.5	1,524	-0.03%
2018/06/11	0	0.00	21	32.90	32.95	-21	1,530	-1.37%
2018/05/17	6	32.58	0	0.00	32.55	6	1,515	0.40%
2018/05/14	15	32.03	0	0.00	32.10	15	1,625	0.92%
2018/05/11	11	32.15	0	0.00	32.25	11	1,638	0.67%
2018/04/26	0	0.00	10	32.18	31.80	-10	1,703	-0.59%
2018/04/25	1	32.10	0	0.00	32.10	1	1,766	0.06%
2018/04/23	0	0.00	2	33.50	33.40	-2	1,805	-0.11%
2018/04/20	0	0.00	1	33.35	33.55	-1	1,838	-0.05%
2018/04/16	0	0.00	5	33.40	33.50	-5	2,011	-0.25%
2018/04/13	3	33.55	0	0.00	33.50	3	2,012	0.15%
2018/04/12	0	0.00	4	33.80	33.40	-4	2,019	-0.20%
2018/04/03	0	0.00	3	33.43	33.65	-3	2,015	-0.15%
2018/04/02	0	0.00	1	34.05	33.80	-1	2,024	-0.05%
2018/03/29	15	33.62	0	0.00	33.65	15	2,021	0.74%
2018/03/28	3	33.42	0	0.00	33.50	3	2,027	0.15%
2018/03/27	1	33.45	0	0.00	33.45	1	2,024	0.05%
2018/03/15	0	0.00	30	33.10	33.00	-30	2,233	-1.34%
2018/03/08	1	32.30	0	0.00	32.30	1	2,243	0.04%
2018/02/23	1	31.80	0	0.00	31.70	1	2,490	0.04%
2018/02/07	0	0.00	1	31.00	31.00	-1	2,606	-0.04%
2018/02/06	1	30.00	0	0.00	30.50	1	2,617	0.04%
2018/01/22	0	0.00	1	34.30	34.15	-1	2,637	-0.04%
2018/01/19	1	34.75	0	0.00	34.35	1	2,624	0.04%
2018/01/17	1	33.55	0	0.00	33.45	1	2,596	0.04%
2018/01/16	0	0.00	2	33.75	33.90	-2	2,645	-0.08%
2018/01/15	0	0.00	4	34.00	34.00	-4	2,643	-0.15%
2018/01/12	18	34.04	2	34.33	34.10	16	2,656	0.60%
2018/01/11	1	33.95	0	0.00	34.40	1	2,663	0.04%
2018/01/10	12	34.15	0	0.00	33.95	12	2,695	0.45%
2018/01/08	0	0.00	1	35.45	35.55	-1	2,654	-0.04%
2018/01/05	1	35.85	0	0.00	35.65	1	2,816	0.04%
2018/01/02	13	35.33	0	0.00	35.25	13	3,257	0.40%