上緯投控 (3708)-宏遠-台南券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.8
漲跌
▼1.2
漲幅
-1.26%
成交量
632張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	97.40	95.00	-1	1,203	-0.08%
2024/12/09	1	96.80	0	0.00	96.50	1	1,288	0.08%
2024/12/06	0	0.00	1	100.00	97.60	-1	1,319	-0.08%
2024/12/04	1	98.60	1	99.30	98.60	0	1,322	0.00%
2024/12/03	1	98.50	0	0.00	98.90	1	1,338	0.07%
2024/12/02	1	95.90	1	96.60	97.90	0	1,346	0.00%
2024/11/28	0	0.00	0.1	93.70	92.90	-0.1	1,370	0.00%
2024/11/11	0	0.00	1	101.00	103.00	-1	1,426	-0.07%
2024/11/08	1	99.60	0.1	99.70	99.10	1	1,451	0.07%
2024/11/06	1	107.00	1	106.50	105.00	0	1,436	0.00%
2024/10/24	2	111.50	0	0.00	110.00	2	1,650	0.12%
2024/10/23	0	0.00	2	113.50	112.50	-2	1,666	-0.12%
2024/10/22	2	111.50	0	0.00	112.00	2	1,698	0.12%
2024/10/17	0	0.00	2	114.00	114.00	-2	1,847	-0.11%
2024/10/16	1	111.50	1	112.00	113.50	0	1,877	0.00%
2024/10/15	1	112.00	0	0.00	111.00	1	2,019	0.05%
2024/10/14	0.1	114.00	1	115.50	115.00	-1	2,057	-0.05%
2024/10/11	2.1	110.56	2	112.00	111.50	0.1	2,161	0.00%
2024/10/08	1	121.50	0	0.00	121.50	1	2,335	0.04%
2024/10/07	0	0.00	2	125.00	123.50	-2	2,352	-0.09%
2024/10/04	2	121.50	0	0.00	121.50	2	2,405	0.08%
2024/10/01	0	0.00	8	122.44	125.50	-8	2,498	-0.32%
2024/09/30	2	116.75	0	0.00	115.00	2	2,421	0.08%
2024/09/27	1	120.00	4	121.38	120.50	-3	2,402	-0.12%
2024/09/26	1	117.00	1	120.00	115.50	0	2,463	0.00%
2024/09/24	0	0.00	0	116.50	116.00	0	2,584	0.00%
2024/09/20	2	118.75	1	117.50	117.50	1	2,677	0.04%
2024/09/19	1	118.50	2	118.75	119.50	-1	2,691	-0.04%
2024/09/18	4	118.63	4	121.88	116.00	0	2,751	0.00%
2024/09/16	1	116.50	0	0.00	117.50	1	2,885	0.03%
2024/09/13	3	116.33	1	118.00	117.50	2	2,913	0.07%
2024/09/12	1	116.00	0	0.00	118.00	1	2,928	0.03%
2024/09/11	4	116.00	6	117.33	116.00	-2	2,944	-0.07%
2024/09/10	3	114.00	3	118.33	111.50	0	2,942	0.00%
2024/09/09	0	0.00	1	111.50	112.00	-1	2,901	-0.03%
2024/09/05	2	106.75	1	108.50	106.00	1	2,912	0.03%
2024/09/02	1	114.50	3	115.67	114.50	-2	3,019	-0.07%
2024/08/30	1	112.50	1	114.00	112.50	0	3,199	0.00%
2024/08/28	0	0.00	1	113.00	111.50	-1	3,421	-0.03%
2024/08/27	0	0.00	1	111.00	112.50	-1	3,435	-0.03%
2024/08/23	2	110.25	0	0.00	109.00	2	3,480	0.06%
2024/08/21	1	112.00	1	113.50	112.50	0	3,501	0.00%
2024/08/20	0	0.00	1	114.50	113.50	-1	3,531	-0.03%
2024/08/16	1	111.50	0	0.00	111.00	1	3,649	0.03%
2024/08/15	1	113.50	1	112.00	111.00	0	3,669	0.00%
2024/08/13	4	113.00	0	0.00	114.00	4	3,717	0.11%
2024/08/09	0	0.00	1	113.00	113.00	-1	3,771	-0.03%
2024/08/08	1	103.50	0	0.00	103.00	1	3,812	0.03%
2024/08/07	0.8	105.50	0	0.00	106.00	0.8	3,840	0.02%
2024/08/05	0.2	101.00	0	0.00	101.00	0.2	3,888	0.00%
2024/08/02	1.1	112.52	0	0.00	112.00	1.1	3,961	0.03%
2024/08/01	0	0.00	1	115.50	117.00	-1	4,162	-0.02%
2024/07/29	0	0.00	2	114.00	113.00	-2	4,392	-0.05%
2024/07/23	3	120.50	0	0.00	123.00	3	4,453	0.07%
2024/07/22	1	129.00	1	131.50	120.50	0	4,524	0.00%
2024/07/19	2	129.75	1	132.50	129.00	1	4,552	0.02%
2024/07/18	6	130.67	2	132.50	130.50	4	4,654	0.09%
2024/07/16	7.1	133.80	1	133.00	132.50	6.1	5,296	0.12%
2024/07/15	0	0.00	1	139.00	141.50	-1	5,600	-0.02%
2024/07/12	2	141.75	0	0.00	141.50	2	5,843	0.03%
2024/07/11	1	148.00	2.1	152.14	149.00	-1.1	5,920	-0.02%
2024/07/09	2.1	143.97	0	0.00	143.50	2.1	5,856	0.04%
2024/07/08	1	148.00	0	0.00	142.50	1	5,848	0.02%
2024/07/05	0	0.00	2	150.00	153.00	-2	5,824	-0.03%
2024/07/04	0	0.00	1	142.50	142.00	-1	5,720	-0.02%
2024/07/03	1	141.50	0	0.00	138.50	1	5,715	0.02%
2024/07/02	3	145.67	3.2	143.68	140.50	-0.2	5,755	0.00%
2024/07/01	0	0.00	4	142.25	144.50	-4	5,698	-0.07%
2024/06/27	3.2	142.54	2	148.00	139.00	1.2	5,686	0.02%
2024/06/26	2.1	145.23	2	146.00	144.00	0.1	5,720	0.00%
2024/06/24	3	145.33	0	0.00	144.50	3	5,892	0.05%
2024/06/21	2	149.50	3	152.00	147.00	-1	6,093	-0.02%
2024/06/20	0.2	141.50	3	139.00	141.50	-2.8	6,131	-0.05%
2024/06/18	3	135.67	0	0.00	136.50	3	6,446	0.05%
2024/06/17	1	139.00	0	0.00	138.00	1	6,420	0.02%
2024/06/14	2	143.00	0	0.00	141.00	2	6,395	0.03%
2024/06/05	3	151.00	5	148.00	150.00	-2	6,304	-0.03%
2024/06/04	2	148.00	1.1	140.69	147.50	0.9	6,152	0.01%
2024/06/03	1	130.00	1	130.50	136.00	0	6,015	0.00%
2024/05/27	0	0.00	1	141.00	139.50	-1	6,311	-0.02%
2024/05/23	2	136.50	0	0.00	136.00	2	6,383	0.03%
2024/05/22	0.1	145.50	0	0.00	144.50	0.1	6,273	0.00%
2024/05/20	1	143.00	0	0.00	142.00	1	6,285	0.02%
2024/05/17	1	147.50	0	0.00	146.50	1	6,283	0.02%
2024/05/16	1	151.00	0	0.00	148.50	1	6,367	0.02%
2024/05/13	0	0.00	2	149.50	148.00	-2	6,286	-0.03%
2024/05/07	1	160.50	1	151.00	151.00	0	6,023	0.00%
2024/05/06	0	0.00	0	155.00	158.00	0	5,819	0.00%
2024/05/03	1	149.50	1	147.50	147.50	0	5,715	0.00%
2024/05/02	0	0.00	4	153.00	151.00	-4	5,647	-0.07%
2024/04/30	1	146.50	1	150.00	150.00	0	5,532	0.00%
2024/04/29	2	148.00	0	0.00	147.50	2	5,477	0.04%
2024/04/26	2	147.50	2	152.50	149.00	0	5,388	0.00%
2024/04/25	2	148.00	2	150.00	148.00	0	5,281	0.00%
2024/04/23	2	144.00	1	154.50	143.00	1	5,029	0.02%
2024/04/22	1	151.00	1	158.50	148.50	0	4,674	0.00%
2024/04/19	1	146.50	1	148.00	145.00	0	4,323	0.00%
2024/04/18	1	140.50	1	142.00	146.50	0	3,871	0.00%
2024/04/17	2	131.00	5	135.70	133.50	-3	3,580	-0.08%
2024/04/16	2	122.00	2	123.50	125.00	0	3,392	0.00%
2024/04/15	3	129.33	2	132.00	129.00	1	3,320	0.03%
2024/04/11	1	122.00	1	124.50	123.50	0	3,197	0.00%
2024/04/10	1	127.00	0	0.00	126.50	1	3,150	0.03%
2024/04/03	3	127.67	0	0.00	125.00	3	3,045	0.10%
2024/04/01	1	132.00	1	131.00	131.00	0	2,950	0.00%
2024/03/29	0	0.00	3	128.83	128.50	-3	2,870	-0.10%
2024/03/28	1	127.50	1	130.50	125.50	0	2,769	0.00%
2024/03/27	4	129.00	2	132.00	126.50	2	2,681	0.07%
2024/03/26	2	130.00	5	132.90	129.00	-3	2,531	-0.12%
2024/03/25	5	126.80	0	0.00	124.50	5	2,252	0.22%
2024/03/22	1	121.50	4	125.13	127.50	-3	2,035	-0.15%
2024/03/21	0	0.00	1.6	114.81	116.00	-1.6	1,721	-0.09%
2024/03/18	0.2	106.50	0	0.00	106.50	0.2	1,656	0.01%
2024/03/14	1.2	103.00	0	0.00	103.00	1.2	1,647	0.07%
2024/03/08	2	111.00	1	111.50	111.50	1	1,717	0.06%
2024/03/07	0.1	114.50	0	0.00	116.50	0.1	1,681	0.01%
2024/03/06	0.2	119.50	0.1	119.00	118.00	0.1	1,634	0.01%
2024/03/05	2	119.00	2	118.50	118.50	0	1,597	0.00%
2024/03/01	11	118.77	10.1	119.58	117.00	0.9	1,498	0.06%
2024/02/29	0.1	113.00	0	0.00	115.50	0.1	1,240	0.01%
2024/02/26	0	0.00	0.3	116.00	113.50	-0.3	1,156	-0.02%
2024/02/23	1.1	111.00	0	0.00	110.00	1.1	1,071	0.11%
2024/02/19	0.1	116.00	3	115.00	111.50	-2.9	977	-0.29%
2024/01/30	0	0.00	1	99.70	99.60	-1	878	-0.11%
2024/01/23	1	96.40	0	0.00	96.70	1	855	0.12%
2023/12/18	30	99.60	30	99.60	100.00	0	796	0.00%
2023/12/14	0	0.00	4	98.05	98.60	-4	773	-0.52%
2023/12/07	0	0.00	1	101.00	100.00	-1	777	-0.13%
2023/12/05	1	100.50	0	0.00	100.00	1	698	0.14%
2023/09/28	1	90.90	0	0.00	91.10	1	473	0.21%
2023/09/01	3	92.63	0	0.00	92.60	3	525	0.57%
2023/08/10	0	0.00	2	92.10	91.30	-2	623	-0.32%
2023/08/09	2	91.55	0	0.00	91.50	2	619	0.32%
2023/06/14	1	95.40	0	0.00	95.10	1	1,020	0.10%
2023/06/13	0	0.00	0	95.50	95.30	0	1,041	0.00%
2023/06/02	3	95.30	3	95.17	94.90	0	1,156	0.00%
2023/06/01	1	94.80	1	94.80	94.80	0	1,163	0.00%
2023/05/31	1	94.20	1	94.60	94.60	0	1,177	0.00%
2023/05/30	3	95.53	3	94.87	94.10	0	1,190	0.00%
2023/05/19	1	94.90	1	95.30	95.20	0	1,357	0.00%
2023/05/18	2	96.45	2	96.30	95.90	0	1,394	0.00%
2023/05/15	1	94.10	1	93.50	93.50	0	1,449	0.00%
2023/04/21	1	105.50	3	105.67	103.00	-2	2,000	-0.10%
2023/04/20	1	111.00	1	108.50	107.50	0	2,045	0.00%
2023/04/18	3	108.17	1	107.00	107.00	2	2,042	0.10%
2023/04/14	1	108.00	1	109.00	107.00	0	2,167	0.00%
2023/04/12	0	0.00	1	106.00	105.50	-1	2,183	-0.05%
2023/04/11	1	102.00	1	103.50	103.50	0	2,171	0.00%
2023/04/10	1	101.50	1	101.50	101.50	0	2,186	0.00%
2023/04/07	1	102.50	1	105.00	102.50	0	2,174	0.00%
2023/03/28	4	102.63	3	101.50	101.50	1	2,234	0.04%
2023/03/24	0	0.00	1	106.00	103.50	-1	2,244	-0.04%
2023/03/21	3	102.83	0	0.00	102.50	3	2,255	0.13%
2023/03/20	0	0.00	1	105.00	103.50	-1	2,251	-0.04%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/01	1	109.50	0	0.00	107.00	1	2,574	0.04%
2023/02/23	0.1	114.50	0	0.00	112.50	0.1	2,632	0.00%
2023/02/20	1	107.50	1	106.50	106.50	0	2,554	0.00%
2023/02/06	0	0.00	1	108.00	105.50	-1	2,499	-0.04%
2023/01/17	0	101.50	0	0.00	101.50	0	2,216	0.00%
2023/01/16	0	100.00	0	0.00	100.00	0	2,220	0.00%
2023/01/12	1	103.00	0	0.00	103.00	1	2,186	0.05%
2023/01/11	1	104.00	1	101.50	102.00	0	2,149	0.00%
2023/01/03	0	0.00	1	99.70	99.60	-1	1,830	-0.05%
2022/12/09	2	96.70	0	0.00	95.70	2	2,845	0.07%
2022/12/06	1	103.50	0	0.00	100.00	1	2,732	0.04%
2022/12/02	2	104.50	2	105.50	103.50	0	2,666	0.00%
2022/11/29	0	0.00	1	97.60	97.60	-1	2,585	-0.04%
2022/11/28	0	0.00	1	98.40	97.70	-1	2,643	-0.04%
2022/11/17	0	0.00	1	93.90	93.60	-1	2,650	-0.04%
2022/11/16	1	91.10	0	0.00	93.20	1	2,707	0.04%
2022/11/14	1	92.60	0.1	90.30	92.50	1	2,698	0.04%
2022/11/11	0.1	89.60	0	0.00	89.10	0.1	2,689	0.00%
2022/11/10	0	0.00	1	90.40	90.60	-1	2,692	-0.04%
2022/11/09	1	91.80	0	0.00	91.50	1	2,699	0.04%
2022/11/08	1	93.70	0	0.00	92.90	1	2,704	0.04%
2022/11/02	0	0.00	0.1	92.33	91.80	-0.1	2,656	0.00%
2022/10/31	0.1	89.50	0	0.00	89.20	0.1	2,671	0.00%
2022/10/25	0.1	91.00	0	0.00	91.20	0.1	2,752	0.00%
2022/10/14	0	0.00	3	89.80	88.80	-3	2,980	-0.10%
2022/10/07	4	99.38	1	99.70	98.70	3	3,269	0.09%
2022/10/05	0	0.00	2	100.00	100.00	-2	3,278	-0.06%
2022/09/30	1	92.60	0	0.00	94.00	1	3,293	0.03%
2022/09/29	5	99.70	5	94.60	94.60	0	3,296	0.00%
2022/09/28	1	100.00	0	0.00	96.40	1	3,320	0.03%
2022/09/27	4	99.25	5	99.86	103.00	-1	3,343	-0.03%
2022/09/26	3	102.33	2	101.75	100.50	1	3,222	0.03%
2022/09/23	0	0.00	1	100.50	99.10	-1	3,145	-0.03%
2022/09/22	1	97.20	2	95.95	100.50	-1	3,002	-0.03%
2022/09/21	0	0.00	1	90.50	91.80	-1	2,960	-0.03%
2022/09/20	0	0.00	0.1	87.50	87.80	-0.1	3,118	0.00%
2022/09/19	1	87.50	0	0.00	87.00	1	3,372	0.03%
2022/09/16	1.1	89.18	1	90.90	88.20	0.1	3,485	0.00%
2022/09/15	0	0.00	1	90.70	89.10	-1	3,530	-0.03%
2022/09/14	2	89.90	0	0.00	89.90	2	3,685	0.05%
2022/09/12	1	91.70	0.1	91.00	92.40	0.9	3,817	0.02%
2022/09/08	5.1	91.27	5	90.70	90.70	0.1	3,876	0.00%
2022/09/06	0	0.00	5	91.50	91.30	-5	4,337	-0.12%
2022/09/05	1	91.00	1	92.00	92.80	0	4,411	0.00%
2022/09/02	4	96.20	2	95.40	95.10	2	4,443	0.05%
2022/08/29	1	99.80	1	101.00	101.00	0	4,827	0.00%
2022/08/25	3	106.83	1	105.50	105.50	2	4,851	0.04%
2022/08/24	0	0.00	2	108.50	108.00	-2	4,896	-0.04%
2022/08/23	4	106.00	3	104.83	103.00	1	4,922	0.02%
2022/08/22	0	0.00	1	105.50	106.50	-1	4,923	-0.02%
2022/08/18	1	101.00	1	102.00	104.00	0	4,977	0.00%
2022/08/17	1	104.00	0	0.00	103.00	1	4,986	0.02%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/09	2	102.50	1	104.00	102.00	1	5,736	0.02%
2022/08/02	0	0.00	1	103.50	104.50	-1	6,278	-0.02%
2022/08/01	2	109.25	1	111.00	108.50	1	6,409	0.02%
2022/07/29	1	109.00	0	0.00	110.00	1	6,506	0.02%
2022/07/26	1	109.50	1	110.50	108.50	0	6,853	0.00%
2022/07/25	2	109.25	2	110.25	110.00	0	6,943	0.00%
2022/07/22	0	0.00	1	109.50	106.00	-1	7,111	-0.01%
2022/07/20	1	105.50	0	0.00	103.00	1	8,157	0.01%
2022/07/18	1	104.00	1	105.00	105.00	0	8,276	0.00%
2022/07/15	2	113.25	1	112.50	113.00	1	8,218	0.01%
2022/07/13	0	0.00	1	116.50	114.00	-1	8,567	-0.01%
2022/07/12	1	113.00	0	0.00	114.00	1	8,904	0.01%
2022/07/05	0	0.00	1	125.00	125.00	-1	9,337	-0.01%
2022/06/28	3	130.83	2	132.00	126.50	1	9,216	0.01%
2022/06/27	1	129.00	1	130.00	131.00	0	9,008	0.00%
2022/06/10	3	134.33	3	133.50	134.00	0	7,700	0.00%
2022/06/09	0	0.00	5	128.50	129.00	-5	7,414	-0.07%
2022/06/06	0	0.00	0	120.50	120.00	0	7,178	0.00%
2022/06/01	6	126.33	1	132.00	125.50	5	7,102	0.07%
2022/05/17	1	137.00	1	132.00	132.00	0	6,108	0.00%
2022/05/13	1	125.50	1	128.50	128.50	0	5,614	0.00%
2022/05/12	1	120.00	1	123.00	117.00	0	5,526	0.00%
2022/05/11	1	118.50	3	120.67	121.50	-2	5,432	-0.04%
2022/05/10	2	117.75	0	0.00	120.00	2	5,343	0.04%
2022/05/03	6	135.50	6	126.00	126.00	0	4,711	0.00%
2022/04/29	1	135.00	1	133.50	133.00	0	4,567	0.00%
2022/04/27	2	139.50	2	138.75	140.00	0	4,160	0.00%
2022/04/26	2	137.00	6	142.67	145.00	-4	3,572	-0.11%
2022/04/07	1	105.50	1	107.50	106.00	0	1,147	0.00%
2022/03/30	0	0.00	3	104.33	106.00	-3	853	-0.35%
2022/03/25	1	100.00	0	0.00	98.80	1	874	0.11%
2022/03/24	0	0.00	1	105.00	102.00	-1	1,139	-0.09%
2022/03/21	2	102.00	0	0.00	97.70	2	1,096	0.18%
2022/03/18	0	0.00	1	95.50	99.00	-1	1,057	-0.09%
2022/03/17	1	93.20	0	0.00	94.60	1	993	0.10%
2022/03/14	1	89.20	1	90.00	90.50	0	978	0.00%
2022/03/07	3	91.30	3	90.70	90.30	0	999	0.00%
2022/03/04	1	95.10	1	95.60	93.90	0	1,009	0.00%
2022/03/03	1	94.30	1	96.30	96.60	0	1,001	0.00%
2022/02/24	1	93.90	1	92.70	92.60	0	1,008	0.00%
2022/02/16	0	0.00	1	93.80	93.80	-1	1,053	-0.09%
2022/01/21	0	0.00	1	92.50	90.90	-1	1,252	-0.08%
2022/01/18	1	92.90	1	93.20	92.10	0	1,367	0.00%
2022/01/17	0	0.00	1	91.70	91.90	-1	1,383	-0.07%
2022/01/13	0	0.00	1	95.00	95.00	-1	1,478	-0.07%
2022/01/12	1	94.30	0	0.00	95.10	1	1,451	0.07%
2022/01/03	0	0.00	3	92.67	93.00	-3	2,166	-0.14%
2021/12/24	2	93.00	2	92.50	92.30	0	3,547	0.00%
2021/12/23	1	94.40	0	0.00	93.00	1	3,633	0.03%
2021/12/21	2	95.50	1	94.90	96.00	1	3,636	0.03%
2021/12/20	14	102.36	12	100.38	99.00	2	3,573	0.06%
2021/12/17	1	96.90	1	95.90	98.20	0	3,289	0.00%
2021/12/14	1	88.30	0	0.00	88.00	1	3,230	0.03%
2021/12/01	0	0.00	1	90.20	90.90	-1	3,213	-0.03%
2021/11/24	1	92.20	1	94.00	92.40	0	3,151	0.00%
2021/11/10	1	96.00	0	0.00	95.80	1	3,071	0.03%
2021/11/08	0	0.00	5	96.44	95.00	-5	3,065	-0.16%
2021/11/03	5	96.84	5	99.88	96.80	0	3,054	0.00%
2021/11/01	3	101.00	2	102.50	99.90	1	3,019	0.03%
2021/10/28	2	97.90	2	98.05	103.00	0	2,905	0.00%
2021/10/27	0	0.00	2	94.05	93.90	-2	2,839	-0.07%
2021/10/26	3	95.80	1	94.40	93.50	2	2,819	0.07%
2021/10/25	3	96.27	0	0.00	96.00	3	2,788	0.11%
2021/10/19	1	104.00	1	105.00	105.50	0	2,647	0.00%
2021/10/15	6	106.92	13	108.81	105.50	-7	2,584	-0.27%
2021/10/14	8	109.81	3	111.00	110.50	5	2,518	0.20%
2021/10/13	5	111.70	6	113.33	115.00	-1	2,405	-0.04%
2021/10/12	2	116.25	0	0.00	113.00	2	2,270	0.09%
2021/10/08	2	116.25	1	117.50	116.50	1	2,162	0.05%
2021/10/07	3	113.00	0	0.00	117.00	3	1,932	0.16%
2021/10/06	0	0.00	3	106.83	109.00	-3	1,558	-0.19%
2021/10/05	1	99.60	0	0.00	100.50	1	1,287	0.08%
2021/10/04	3	106.33	3	106.17	106.00	0	1,186	0.00%
2021/09/30	2	99.70	1	97.30	100.50	1	549	0.18%
2021/09/23	0	0.00	1	86.00	87.60	-1	497	-0.20%
2021/09/15	1	85.60	0	0.00	85.30	1	528	0.19%
2021/09/07	1	89.70	0	0.00	89.70	1	618	0.16%
2021/08/26	0	0.00	1	89.60	90.30	-1	727	-0.14%
2021/08/23	0	0.00	3	86.60	87.40	-3	757	-0.40%
2021/08/20	4	84.05	0	0.00	83.60	4	764	0.52%
2021/08/19	1	87.70	4	87.15	86.10	-3	763	-0.39%
2021/08/18	0	0.00	1	86.30	88.60	-1	775	-0.13%
2021/08/17	0	0.00	2	88.10	86.10	-2	786	-0.25%
2021/08/16	2	86.40	0	0.00	85.80	2	786	0.25%
2021/08/13	0	0.00	5	91.04	89.90	-5	783	-0.64%
2021/08/12	5	90.50	0	0.00	90.90	5	791	0.63%
2021/08/11	0	0.00	2	93.10	92.60	-2	795	-0.25%
2021/08/10	6	93.32	5	93.52	93.00	1	812	0.12%
2021/08/09	1	101.00	0	0.00	99.50	1	825	0.12%
2021/08/06	4	104.50	0	0.00	104.00	4	850	0.47%
2021/08/03	0	0.00	1	105.00	105.50	-1	949	-0.11%
2021/07/30	0	0.00	1	104.50	104.00	-1	1,010	-0.10%
2021/07/19	0	0.00	4	111.00	112.00	-4	1,176	-0.34%
2021/07/16	3	111.50	0	0.00	110.50	3	1,190	0.25%
2021/07/15	4	110.00	0	0.00	110.50	4	1,196	0.33%
2021/07/14	0	0.00	1	110.50	111.00	-1	1,196	-0.08%
2021/07/12	0	0.00	3	111.50	111.50	-3	1,227	-0.24%
2021/07/06	0	0.00	2	115.50	115.50	-2	1,311	-0.15%
2021/07/05	3	114.67	0	0.00	115.00	3	1,325	0.23%
2021/06/23	0	0.00	4	120.50	120.00	-4	1,355	-0.30%
2021/06/18	4	118.00	0	0.00	118.50	4	1,312	0.30%
2021/06/04	0	0.00	1	118.00	114.50	-1	1,418	-0.07%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/05/26	3	116.00	0	0.00	116.50	3	1,500	0.20%
2021/05/04	3	133.83	3	132.33	132.00	0	1,489	0.00%
2021/04/27	2	148.00	4	145.25	143.50	-2	1,543	-0.13%
2021/04/26	1	144.50	4	141.50	144.50	-3	1,543	-0.19%
2021/04/23	0	0.00	1	136.50	137.00	-1	1,545	-0.06%
2021/04/22	3	139.00	1	138.00	137.50	2	1,591	0.13%
2021/04/21	3	140.00	3	139.67	140.00	0	1,596	0.00%
2021/04/20	2	142.00	2	141.00	141.50	0	1,613	0.00%
2021/04/19	2	145.00	0	0.00	142.00	2	1,636	0.12%
2021/04/16	0	0.00	1	142.00	142.00	-1	1,622	-0.06%
2021/04/14	1	139.50	4	138.63	139.00	-3	1,750	-0.17%
2021/04/13	1	140.00	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	0.00	1	143.00	145.50	-1	1,833	-0.05%
2021/04/09	2	142.00	2	143.00	141.50	0	1,819	0.00%
2021/04/08	1	142.00	1	143.00	143.00	0	1,814	0.00%
2021/04/07	1	141.00	1	142.00	143.00	0	1,821	0.00%
2021/04/06	1	138.50	1	139.00	139.00	0	1,858	0.00%
2021/04/01	0	0.00	1	138.50	139.00	-1	1,879	-0.05%
2021/03/31	3	139.67	2	137.75	138.00	1	1,891	0.05%
2021/03/29	1	136.00	1	135.00	135.00	0	1,947	0.00%
2021/03/26	2	135.25	2	135.25	136.00	0	1,980	0.00%
2021/03/25	2	134.75	2	135.50	135.00	0	2,040	0.00%
2021/03/24	1	135.50	1	136.00	135.50	0	2,078	0.00%
2021/03/23	2	138.50	2	138.25	138.00	0	2,115	0.00%
2021/03/22	1	138.00	1	139.00	139.00	0	2,131	0.00%
2021/03/19	1	138.50	1	139.00	139.00	0	2,188	0.00%
2021/03/15	2	138.50	0	0.00	137.50	2	2,355	0.08%
2021/03/12	3	142.00	0	0.00	141.50	3	2,370	0.13%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	1	147.50	1	150.50	151.00	0	2,398	0.00%
2021/03/09	2	148.75	2	147.00	147.00	0	2,472	0.00%
2021/03/08	3	146.83	4	148.63	146.50	-1	2,457	-0.04%
2021/03/05	3	146.17	2	145.75	145.50	1	2,511	0.04%
2021/03/04	1	148.50	1	148.00	148.00	0	2,571	0.00%
2021/02/26	4	152.50	2	150.00	149.00	2	2,960	0.07%
2021/02/23	1	154.00	1	155.00	152.50	0	3,259	0.00%
2021/02/19	1	146.50	1	147.50	149.50	0	3,324	0.00%
2021/02/17	2	141.00	3	143.50	146.50	-1	3,458	-0.03%
2021/02/05	0	0.00	1	139.50	139.50	-1	3,473	-0.03%
2021/02/04	3	141.17	1	139.00	139.00	2	3,540	0.06%
2021/02/03	1	142.00	3	143.50	142.50	-2	3,633	-0.06%
2021/02/02	2	141.75	1	139.50	139.50	1	3,749	0.03%
2021/02/01	0	0.00	4	142.38	143.00	-4	4,043	-0.10%
2021/01/29	3	142.00	3	144.33	138.50	0	4,116	0.00%
2021/01/28	2	141.75	1	144.50	141.00	1	4,359	0.02%
2021/01/27	0	0.00	2	141.00	143.00	-2	4,487	-0.04%
2021/01/26	1	140.50	1	144.00	141.50	0	4,621	0.00%
2021/01/25	2	142.50	1	145.00	142.50	1	4,675	0.02%
2021/01/21	0	0.00	2	136.50	132.00	-2	4,784	-0.04%
2021/01/20	1	135.50	1	136.50	134.00	0	4,947	0.00%
2021/01/18	2	133.75	2	137.50	137.00	0	5,032	0.00%
2021/01/15	0	0.00	3	137.00	134.50	-3	5,153	-0.06%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/12	1	144.50	1	144.50	144.00	0	5,417	0.00%
2021/01/06	1	150.50	2	148.75	147.00	-1	6,080	-0.02%
2020/12/31	0	0.00	1	152.00	152.50	-1	6,994	-0.01%
2020/12/29	2	154.75	4	153.63	153.00	-2	7,796	-0.03%
2020/12/28	0	0.00	4	151.00	151.50	-4	7,797	-0.05%
2020/12/23	1	148.00	3	146.17	147.50	-2	8,154	-0.02%
2020/12/22	1	143.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	4	141.88	2	144.25	148.00	2	8,650	0.02%
2020/12/18	0	0.00	1	146.00	145.50	-1	8,739	-0.01%
2020/12/17	4	145.88	2	146.00	144.50	2	8,774	0.02%
2020/12/15	3	149.67	2	148.00	148.00	1	8,924	0.01%
2020/12/14	3	150.67	3	154.00	154.50	0	8,952	0.00%
2020/12/11	3	154.17	1	153.50	154.50	2	9,065	0.02%
2020/12/10	2	159.25	1	162.50	157.50	1	9,146	0.01%
2020/12/09	1	160.00	0	0.00	161.50	1	9,299	0.01%
2020/12/08	1	157.00	1	158.00	156.50	0	9,489	0.00%
2020/12/07	4	158.25	2	157.75	157.00	2	9,685	0.02%
2020/12/04	8	163.75	8	162.63	162.00	0	9,881	0.00%
2020/12/03	2	165.75	1	169.50	163.50	1	10,198	0.01%
2020/12/02	1	161.50	1	163.00	164.00	0	10,591	0.00%
2020/12/01	6	163.08	0	0.00	162.50	6	11,010	0.05%
2020/11/27	0	0.00	1	169.50	169.50	-1	11,783	-0.01%
2020/11/26	0	0.00	1	171.00	167.50	-1	12,249	-0.01%
2020/11/25	2	169.25	4	170.88	167.00	-2	12,337	-0.02%
2020/11/23	1	156.00	2	162.50	162.00	-1	12,391	-0.01%
2020/11/20	8	161.88	5	159.80	160.00	3	12,490	0.02%
2020/11/19	0	0.00	1	169.00	168.00	-1	12,663	-0.01%
2020/11/18	1	163.00	0	0.00	165.00	1	12,921	0.01%
2020/11/17	1	162.50	1	165.00	161.00	0	13,037	0.00%
2020/11/12	1	167.50	0	0.00	165.50	1	13,253	0.01%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	4	172.25	2	171.00	169.50	2	13,122	0.02%
2020/11/09	5	173.30	15	179.30	177.00	-10	13,020	-0.08%
2020/11/06	0	0.00	1	167.00	167.50	-1	12,740	-0.01%
2020/11/05	12	168.21	3	167.67	164.00	9	12,726	0.07%
2020/11/04	1	165.00	2	162.75	162.00	-1	12,532	-0.01%
2020/11/03	0	0.00	10	164.50	163.00	-10	12,460	-0.08%
2020/11/02	1	154.50	1	154.50	153.50	0	12,372	0.00%
2020/10/30	2	163.75	1	162.00	158.00	1	12,348	0.01%
2020/10/29	1	161.50	0	0.00	161.50	1	12,285	0.01%
2020/10/28	0	0.00	1	167.50	163.50	-1	12,344	-0.01%
2020/10/27	0	0.00	1	161.00	161.00	-1	12,275	-0.01%
2020/10/26	1	158.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	1	155.00	1	158.00	161.00	0	12,473	0.00%
2020/10/22	3	157.17	2	158.00	157.50	1	12,358	0.01%
2020/10/20	4	163.38	2	162.25	162.00	2	12,195	0.02%
2020/10/19	3	164.67	0	0.00	169.50	3	12,092	0.02%
2020/10/16	10	166.00	0	0.00	166.00	10	12,091	0.08%
2020/10/12	0	0.00	14	170.36	176.00	-14	11,185	-0.13%
2020/10/08	1	161.00	1	160.00	160.00	0	10,876	0.00%
2020/10/07	1	166.00	1	165.00	160.00	0	10,792	0.00%
2020/10/06	0	0.00	11	155.59	158.00	-11	10,216	-0.11%
2020/10/05	1	142.50	1	144.00	144.00	0	10,033	0.00%
2020/09/30	1	142.00	1	140.00	145.00	0	10,039	0.00%
2020/09/29	2	142.00	0	0.00	138.50	2	9,972	0.02%
2020/09/28	4	144.50	4	144.00	141.50	0	9,848	0.00%
2020/09/25	2	153.25	1	153.00	142.00	1	9,683	0.01%
2020/09/24	1	157.50	1	151.50	151.50	0	9,368	0.00%
2020/09/23	0	0.00	1	159.00	163.00	-1	9,185	-0.01%
2020/09/17	3	155.00	0	0.00	155.00	3	8,772	0.03%
2020/09/16	0	0.00	1	155.50	158.50	-1	8,688	-0.01%
2020/09/15	1	156.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	0	0.00	4	159.00	159.50	-4	8,427	-0.05%
2020/09/11	3	158.33	0	0.00	154.00	3	8,203	0.04%
2020/09/10	2	157.00	2	159.25	160.50	0	7,968	0.00%
2020/09/09	0	0.00	1	152.00	159.00	-1	7,722	-0.01%
2020/09/08	21	150.95	0	0.00	152.50	21	7,458	0.28%
2020/09/04	0	0.00	1	160.50	158.00	-1	6,630	-0.02%
2020/09/03	1	154.00	1	161.00	159.50	0	6,181	0.00%
2020/09/02	0	0.00	2	142.50	150.00	-2	5,613	-0.04%
2020/09/01	2	139.00	3	142.83	136.50	-1	5,291	-0.02%
2020/08/28	0	0.00	1	129.50	129.50	-1	4,583	-0.02%
2020/08/27	1	128.00	0	0.00	133.50	1	4,474	0.02%
2020/08/26	1	125.50	0	0.00	125.50	1	4,265	0.02%
2020/08/25	2	121.00	3	121.50	124.00	-1	4,083	-0.02%
2020/08/24	8	111.94	6	111.42	119.50	2	3,728	0.05%
2020/08/20	1	99.60	10	104.20	99.20	-9	3,331	-0.27%
2020/08/19	0	0.00	4	107.63	108.00	-4	3,207	-0.12%
2020/08/18	9	104.72	6	107.25	104.00	3	3,060	0.10%
2020/08/13	1	97.60	31	97.68	97.60	-30	2,912	-1.03%
2020/08/12	1	101.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	2	104.25	1	107.00	103.00	1	2,900	0.03%
2020/08/10	0	0.00	1	106.00	105.50	-1	2,854	-0.04%
2020/08/07	0	0.00	1	106.00	104.00	-1	2,798	-0.04%
2020/08/05	1	104.50	0	0.00	104.00	1	2,685	0.04%
2020/08/04	1	104.50	0	0.00	105.00	1	2,663	0.04%
2020/08/03	2	106.25	16	108.38	104.50	-14	2,611	-0.54%
2020/07/30	4	107.25	7	106.41	105.50	-3	2,493	-0.12%
2020/07/29	1	98.70	2	97.25	98.20	-1	2,225	-0.04%
2020/07/28	0	0.00	40	95.86	92.00	-40	2,174	-1.84%
2020/07/27	6	100.50	0	0.00	101.00	6	2,140	0.28%
2020/07/24	10	100.00	16	99.23	99.30	-6	2,111	-0.28%
2020/07/23	2	102.25	10	101.00	101.50	-8	2,090	-0.38%
2020/07/22	51	105.00	1	105.00	104.00	50	2,065	2.42%
2020/07/21	1	100.50	0	0.00	101.50	1	1,960	0.05%
2020/07/20	21	98.70	7	98.23	101.50	14	1,924	0.73%
2020/07/17	5	103.50	0	0.00	98.20	5	1,881	0.27%
2020/07/16	6	104.25	0	0.00	103.00	6	1,797	0.33%
2020/07/15	5	102.50	0	0.00	102.00	5	1,680	0.30%
2020/07/14	6	97.23	2	96.55	96.50	4	1,508	0.27%
2020/07/13	8	96.09	2	97.35	96.00	6	1,467	0.41%
2020/07/10	1	95.60	0	0.00	94.50	1	1,453	0.07%
2020/07/09	3	97.73	2	98.65	97.30	1	1,395	0.07%
2020/07/08	1	95.00	0	0.00	95.60	1	1,323	0.08%
2020/07/01	0	0.00	1	87.20	90.60	-1	1,149	-0.09%
2020/06/30	1	84.60	1	85.00	85.80	0	1,110	0.00%
2020/06/17	0	0.00	1	84.00	84.00	-1	1,120	-0.09%
2020/06/12	1	81.50	0	0.00	82.50	1	1,156	0.09%
2020/06/11	1	85.30	0	0.00	83.20	1	1,157	0.09%
2020/06/09	1	86.60	1	87.80	86.30	0	1,166	0.00%
2020/05/22	1	80.30	1	80.60	80.30	0	996	0.00%
2020/05/20	0	0.00	1	82.80	82.80	-1	976	-0.10%
2020/05/18	4	86.13	3	85.53	84.60	1	922	0.11%
2020/05/06	0	0.00	16	85.88	84.60	-16	733	-2.18%
2020/04/30	0	0.00	1	71.80	72.60	-1	649	-0.15%
2020/04/29	1	70.30	0	0.00	70.20	1	650	0.15%
2020/04/21	0	0.00	1	65.50	65.20	-1	657	-0.15%
2020/04/17	1	67.00	0	0.00	66.00	1	683	0.15%
2020/04/15	0	0.00	3	66.00	66.50	-3	686	-0.44%
2020/04/14	1	63.90	1	66.00	66.30	0	691	0.00%
2020/04/13	3	63.10	0	0.00	63.00	3	689	0.43%
2020/04/07	0	0.00	2	61.60	62.40	-2	698	-0.29%
2020/03/27	2	60.80	0	0.00	59.00	2	727	0.27%
2020/03/25	0	0.00	4	55.65	56.00	-4	729	-0.55%
2020/03/24	14	53.25	16	54.11	53.50	-2	734	-0.27%
2020/03/23	2	51.60	2	52.05	51.90	0	730	0.00%
2020/03/20	10	54.22	4	54.78	54.40	6	728	0.82%
2020/03/13	3	62.20	3	62.93	62.10	0	675	0.00%
2020/03/05	0	0.00	2	78.10	77.90	-2	621	-0.32%
2020/03/02	1	77.40	0	0.00	77.20	1	614	0.16%
2020/02/27	1	77.20	0	0.00	75.70	1	605	0.17%
2020/02/26	1	74.70	1	77.10	77.10	0	595	0.00%
2020/02/07	0	0.00	1	73.70	73.70	-1	639	-0.16%
2020/02/06	0	0.00	1	74.70	74.90	-1	658	-0.15%
2020/02/05	1	73.80	0	0.00	73.70	1	657	0.15%
2020/01/30	0	0.00	2	78.80	77.10	-2	690	-0.29%
2020/01/20	0	0.00	1	83.60	83.40	-1	691	-0.14%
2020/01/02	0	0.00	1	84.90	84.20	-1	973	-0.10%
2019/12/27	1	83.60	0	0.00	83.40	1	978	0.10%
2019/12/26	2	83.85	0	0.00	83.00	2	985	0.20%
2019/12/24	0	0.00	2	84.45	84.00	-2	1,009	-0.20%
2019/12/18	0	0.00	1	81.70	81.80	-1	1,012	-0.10%
2019/12/12	1	79.90	0	0.00	80.50	1	1,107	0.09%
2019/12/11	1	79.90	0	0.00	79.80	1	1,123	0.09%
2019/12/06	0	0.00	1	81.30	81.00	-1	1,149	-0.09%
2019/12/03	1	81.60	0	0.00	80.90	1	1,205	0.08%
2019/11/29	1	80.50	0	0.00	80.20	1	1,226	0.08%
2019/10/24	0	0.00	1	87.70	87.40	-1	1,446	-0.07%
2019/10/23	0	0.00	1	87.50	87.50	-1	1,441	-0.07%
2019/10/21	0	0.00	1	87.90	88.00	-1	1,436	-0.07%
2019/10/17	1	86.70	0	0.00	86.90	1	1,433	0.07%
2019/10/16	1	86.70	1	87.50	86.70	0	1,440	0.00%
2019/10/15	7	90.34	7	88.84	88.10	0	1,440	0.00%
2019/10/14	0	0.00	1	87.20	88.80	-1	1,350	-0.07%
2019/10/09	1	84.30	1	83.30	83.60	0	1,295	0.00%
2019/09/25	1	83.00	0	0.00	82.40	1	1,350	0.07%
2019/09/19	0	0.00	6	83.28	83.30	-6	1,406	-0.43%
2019/09/18	3	83.87	0	0.00	82.50	3	1,455	0.21%
2019/09/09	2	80.30	0	0.00	80.10	2	1,818	0.11%
2019/09/02	0	0.00	1	80.00	80.00	-1	1,958	-0.05%
2019/08/19	0	0.00	1	78.90	79.10	-1	2,058	-0.05%
2019/08/15	0	0.00	1	76.10	77.30	-1	2,081	-0.05%
2019/08/13	1	78.20	0	0.00	77.30	1	2,195	0.05%
2019/08/02	0	0.00	1	76.10	76.20	-1	2,310	-0.04%
2019/08/01	1	78.60	0	0.00	77.60	1	2,323	0.04%
2019/07/30	3	76.57	2	77.00	76.60	1	2,304	0.04%
2019/07/15	1	78.60	1	77.80	78.60	0	2,405	0.00%
2019/07/11	0	0.00	2	80.00	79.60	-2	2,441	-0.08%
2019/07/09	1	80.80	0	0.00	80.20	1	2,485	0.04%
2019/07/04	1	86.30	0	0.00	86.10	1	2,576	0.04%
2019/07/03	3	84.50	3	84.17	84.10	0	2,574	0.00%
2019/07/02	1	85.40	1	85.80	85.60	0	2,619	0.00%
2019/07/01	1	84.80	0	0.00	85.00	1	2,782	0.04%
2019/06/25	1	84.40	0	0.00	83.50	1	2,961	0.03%
2019/06/24	4	84.98	2	85.95	84.30	2	2,910	0.07%
2019/06/21	5	94.38	0	0.00	93.60	5	2,781	0.18%
2019/06/20	1	103.50	2	106.00	104.00	-1	2,692	-0.04%
2019/06/19	2	103.00	0	0.00	105.00	2	2,784	0.07%
2019/06/17	3	103.50	1	104.50	103.50	2	3,044	0.07%
2019/06/14	1	102.50	0	0.00	102.50	1	3,052	0.03%
2019/06/10	20	101.00	0	0.00	101.00	20	2,930	0.68%
2019/05/31	11	93.10	0	0.00	93.10	11	2,866	0.38%
2019/05/30	2	93.20	0	0.00	92.80	2	2,877	0.07%
2019/05/27	1	89.30	11	89.35	89.30	-10	2,992	-0.33%
2019/05/20	0	0.00	2	93.20	95.20	-2	3,297	-0.06%
2019/05/16	0	0.00	2	90.70	87.80	-2	3,362	-0.06%
2019/05/10	0	0.00	30	89.50	89.40	-30	3,610	-0.83%
2019/04/30	6	93.92	6	94.05	94.30	0	4,340	0.00%
2019/04/24	2	102.00	4	102.88	102.00	-2	4,328	-0.05%
2019/04/23	30	100.00	30	100.00	100.00	0	4,267	0.00%
2019/04/17	1	97.80	0	0.00	97.90	1	4,229	0.02%
2019/04/16	3	99.93	4	99.38	99.10	-1	4,210	-0.02%
2019/04/15	2	101.25	1	101.50	101.50	1	4,197	0.02%
2019/04/12	5	100.60	4	99.30	99.30	1	4,184	0.02%
2019/04/11	1	108.50	1	108.00	106.50	0	4,126	0.00%
2019/04/09	2	108.75	1	109.00	106.50	1	4,093	0.02%
2019/04/08	0	0.00	1	109.00	108.00	-1	4,055	-0.02%
2019/04/03	4	112.63	1	110.50	108.00	3	3,996	0.08%
2019/03/20	31	104.42	2	103.50	105.50	29	3,294	0.88%
2019/03/08	0	0.00	3	92.93	95.60	-3	3,071	-0.10%
2019/03/07	3	92.10	0	0.00	90.30	3	3,083	0.10%
2019/02/25	4	97.98	4	98.38	97.60	0	2,996	0.00%
2019/02/22	7	99.96	6	98.52	97.50	1	2,976	0.03%
2019/02/21	3	108.83	3	107.83	106.50	0	2,880	0.00%
2019/02/20	2	106.00	2	106.25	110.50	0	2,848	0.00%
2019/02/19	7	108.71	7	108.71	105.00	0	2,792	0.00%
2019/02/18	2	107.00	2	107.00	107.00	0	2,703	0.00%
2019/02/15	7	107.79	7	106.93	104.00	0	2,783	0.00%
2019/02/13	1	106.00	1	107.50	105.00	0	2,695	0.00%
2019/02/12	0	0.00	1	102.50	102.50	-1	2,582	-0.04%
2019/01/30	2	94.70	1	94.80	89.50	1	2,433	0.04%
2019/01/28	1	86.30	2	86.40	87.50	-1	2,228	-0.04%
2019/01/25	7	80.60	4	82.68	83.90	3	2,156	0.14%
2019/01/24	0	0.00	1	77.00	77.00	-1	1,862	-0.05%
2019/01/21	2	68.40	2	68.20	68.40	0	1,801	0.00%
2019/01/16	8	74.19	1	73.90	73.10	7	1,821	0.38%
2019/01/10	1	74.30	0	0.00	74.30	1	1,865	0.05%
2019/01/09	0	0.00	1	73.00	73.00	-1	1,829	-0.05%
2019/01/04	1	69.20	1	68.40	68.10	0	1,869	0.00%
2019/01/03	2	71.15	2	71.65	69.40	0	1,903	0.00%
2019/01/02	3	68.97	3	68.30	71.00	0	1,940	0.00%
2018/12/26	1	66.80	1	67.50	66.80	0	2,144	0.00%
2018/12/24	1	73.10	1	74.00	70.20	0	2,540	0.00%
2018/12/22	1	72.80	1	72.80	72.10	0	2,741	0.00%
2018/12/07	0	0.00	1	63.70	62.80	-1	3,266	-0.03%
2018/12/05	3	67.20	3	67.57	66.70	0	3,271	0.00%
2018/12/03	0	0.00	1	68.10	68.10	-1	3,266	-0.03%
2018/11/29	0	0.00	10	67.60	68.40	-10	3,204	-0.31%
2018/11/27	3	67.73	1	67.10	68.00	2	3,162	0.06%
2018/11/15	1	73.60	1	74.10	73.10	0	3,046	0.00%
2018/11/14	4	75.30	4	75.93	75.30	0	2,988	0.00%
2018/11/08	1	69.40	1	70.00	68.50	0	2,804	0.00%
2018/11/07	12	69.78	13	69.97	69.60	-1	2,775	-0.04%
2018/11/05	2	68.85	11	68.22	68.20	-9	2,701	-0.33%
2018/11/02	5	63.04	9	64.00	66.10	-4	2,607	-0.15%
2018/10/31	1	57.00	2	57.30	58.50	-1	2,540	-0.04%
2018/10/30	1	56.00	0	0.00	56.20	1	2,530	0.04%
2018/10/29	2	54.70	2	55.20	55.00	0	2,519	0.00%
2018/10/26	1	56.40	0	0.00	56.70	1	2,499	0.04%
2018/10/25	3	59.60	1	60.30	57.20	2	2,482	0.08%
2018/10/19	1	64.60	0	0.00	65.00	1	2,426	0.04%
2018/10/18	2	66.90	2	66.85	66.60	0	2,414	0.00%
2018/10/11	0	0.00	1	66.60	66.20	-1	2,293	-0.04%
2018/10/09	1	73.50	0	0.00	73.50	1	2,249	0.04%
2018/10/08	0	0.00	2	75.30	72.90	-2	2,207	-0.09%
2018/10/05	2	73.90	5	77.20	73.30	-3	2,158	-0.14%
2018/10/04	9	78.73	9	78.83	79.50	0	2,087	0.00%
2018/10/03	27	82.47	27	84.37	81.30	0	1,987	0.00%
2018/10/02	15	83.39	14	82.07	83.40	1	1,699	0.06%
2018/10/01	1	82.20	1	84.30	83.90	0	1,624	0.00%
2018/09/28	7	77.19	4	77.15	77.70	3	1,384	0.22%
2018/09/27	7	76.77	10	77.83	78.40	-3	1,267	-0.24%
2018/09/26	2	73.20	3	73.33	75.50	-1	1,035	-0.10%
2018/09/25	0	0.00	2	63.40	68.70	-2	895	-0.22%
2018/09/21	1	62.20	1	62.40	62.50	0	894	0.00%
2018/09/20	2	62.00	2	63.30	62.00	0	955	0.00%
2018/09/19	1	62.60	0	0.00	62.60	1	983	0.10%
2018/09/18	2	62.70	0	0.00	61.80	2	1,028	0.19%
2018/09/12	0	0.00	1	62.50	62.00	-1	1,225	-0.08%
2018/09/11	2	62.00	0	0.00	61.60	2	1,287	0.16%
2018/09/10	1	62.70	5	63.72	62.00	-4	1,574	-0.25%
2018/09/05	4	67.80	0	0.00	69.70	4	1,938	0.21%
2018/09/04	1	68.50	0	0.00	68.20	1	1,968	0.05%
2018/08/31	1	70.00	0	0.00	70.40	1	1,999	0.05%
2018/08/29	2	70.20	0	0.00	69.60	2	2,052	0.10%
2018/08/24	3	72.30	1	71.20	71.10	2	2,181	0.09%
2018/08/23	1	75.70	3	75.60	74.10	-2	2,207	-0.09%
2018/08/21	0	0.00	1	67.90	68.90	-1	2,240	-0.04%
2018/08/15	0	0.00	2	69.10	68.10	-2	2,379	-0.08%
2018/08/13	7	69.79	0	0.00	68.60	7	2,444	0.29%
2018/07/23	1	75.10	1	75.00	75.10	0	3,892	0.00%
2018/07/19	0	0.00	2	76.80	76.80	-2	4,177	-0.05%
2018/07/18	1	78.90	0	0.00	78.10	1	4,314	0.02%
2018/07/10	0	0.00	2	76.45	78.00	-2	4,915	-0.04%
2018/07/09	2	74.90	0	0.00	74.10	2	4,927	0.04%
2018/07/03	7	83.33	7	84.91	82.00	0	5,193	0.00%
2018/07/02	5	86.58	4	86.53	86.40	1	5,236	0.02%
2018/06/29	4	89.20	5	87.12	89.20	-1	5,465	-0.02%
2018/06/27	0	0.00	1	85.10	84.00	-1	5,458	-0.02%
2018/06/26	4	83.55	3	81.60	83.00	1	5,450	0.02%
2018/06/25	1	90.90	0	0.00	90.50	1	5,469	0.02%
2018/06/22	1	100.50	0	0.00	100.50	1	5,521	0.02%
2018/06/20	3	108.00	3	109.00	106.00	0	5,497	0.00%
2018/06/19	4	113.75	3	113.83	108.00	1	5,424	0.02%
2018/06/15	1	108.50	1	107.00	107.00	0	5,152	0.00%
2018/06/14	3	113.83	2	110.00	108.00	1	5,174	0.02%
2018/06/13	2	107.75	5	105.80	110.00	-3	4,987	-0.06%
2018/06/12	2	101.25	1	102.50	100.00	1	4,859	0.02%
2018/06/11	1	102.00	1	102.50	102.00	0	4,818	0.00%
2018/06/08	1	100.50	0	0.00	99.90	1	4,794	0.02%
2018/06/07	1	101.00	2	103.00	101.00	-1	4,782	-0.02%
2018/06/06	2	99.75	3	100.50	99.80	-1	4,751	-0.02%
2018/06/05	1	98.60	1	101.50	98.60	0	4,730	0.00%
2018/06/04	1	101.00	0	0.00	102.00	1	4,709	0.02%
2018/06/01	2	97.10	2	100.50	98.40	0	4,651	0.00%
2018/05/31	0	0.00	1	98.30	96.50	-1	4,601	-0.02%
2018/05/30	1	96.90	0	0.00	96.40	1	4,566	0.02%
2018/05/29	1	95.00	10	96.60	95.00	-9	4,558	-0.20%
2018/05/25	0	0.00	10	96.50	95.80	-10	4,475	-0.22%
2018/05/23	3	100.83	2	99.40	98.50	1	4,407	0.02%
2018/05/21	0	0.00	2	102.00	102.50	-2	4,308	-0.05%
2018/05/17	2	102.00	2	101.25	101.00	0	4,263	0.00%
2018/05/16	0	0.00	20	106.60	103.50	-20	4,234	-0.47%
2018/05/15	0	0.00	1	104.50	108.50	-1	4,123	-0.02%
2018/05/14	23	99.80	2	98.55	99.00	21	4,114	0.51%
2018/05/11	0	0.00	3	109.67	102.50	-3	4,048	-0.07%
2018/05/10	5	105.70	3	103.50	103.50	2	3,906	0.05%
2018/05/08	3	103.43	2	105.75	96.50	1	3,612	0.03%
2018/05/07	22	112.50	2	107.25	106.00	20	3,498	0.57%
2018/05/04	2	111.75	0	0.00	110.50	2	3,367	0.06%
2018/04/30	5	151.90	6	161.17	151.00	-1	3,199	-0.03%
2018/04/27	4	148.25	5	147.50	153.50	-1	3,013	-0.03%
2018/04/26	7	154.14	1	155.00	146.50	6	2,816	0.21%
2018/04/25	2	159.75	1	164.00	162.50	1	2,694	0.04%
2018/04/24	2	169.25	1	162.50	157.00	1	2,570	0.04%
2018/04/23	30	166.00	0	0.00	174.00	30	2,440	1.23%
2018/04/20	1	165.50	2	166.75	165.00	-1	2,303	-0.04%
2018/04/19	0	0.00	1	179.00	180.00	-1	2,062	-0.05%
2018/04/18	1	179.00	2	179.00	179.00	-1	2,049	-0.05%
2018/04/17	1	178.00	1	182.00	168.00	0	2,060	0.00%
2018/04/13	1	167.50	1	166.00	170.00	0	1,952	0.00%
2018/04/09	1	177.50	1	178.50	170.00	0	1,692	0.00%
2018/03/28	1	110.50	1	114.00	106.50	0	1,120	0.00%
2018/03/27	0	0.00	1	106.00	108.00	-1	1,008	-0.10%
2018/03/20	1	91.50	1	89.60	89.90	0	797	0.00%
2018/03/19	2	84.80	2	87.20	87.10	0	732	0.00%
2018/03/16	0	0.00	1	84.50	82.90	-1	695	-0.14%
2018/03/14	0	0.00	1	81.00	81.00	-1	698	-0.14%
2018/03/02	2	80.60	0	0.00	79.80	2	916	0.22%
2018/03/01	1	77.60	1	78.50	78.70	0	922	0.00%
2018/02/12	0	0.00	1	73.30	72.90	-1	901	-0.11%
2018/02/09	0	0.00	1	71.40	72.00	-1	898	-0.11%
2018/02/07	0	0.00	2	76.10	76.00	-2	875	-0.23%
2018/02/06	0	0.00	2	76.20	74.30	-2	868	-0.23%
2018/02/05	1	79.30	0	0.00	79.30	1	851	0.12%
2018/01/26	1	82.40	0	0.00	83.00	1	835	0.12%
2018/01/25	2	83.45	0	0.00	83.00	2	828	0.24%
2018/01/22	0	0.00	1	87.00	86.70	-1	805	-0.12%
2018/01/19	1	87.90	1	87.30	87.20	0	799	0.00%
2018/01/18	3	88.33	1	87.00	86.70	2	783	0.26%
2018/01/11	1	86.00	0	0.00	87.00	1	658	0.15%