加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    1,568張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1000.00241.4039.00-27,868-0.03%
2024/09/05240.8500.0040.7028,3380.02%
2024/09/04141.00140.9540.5508,4510.00%
2024/09/03142.8000.0042.1018,6160.01%
2024/08/301042.9000.0042.55109,1380.11%
2024/08/28744.60444.2544.25311,4090.03%
2024/08/2300.001041.6042.15-1013,426-0.07%
2024/08/22544.00243.2043.15313,5530.02%
2024/08/2100.00644.1243.65-613,907-0.04%
2024/08/20345.0700.0044.60314,0890.02%
2024/08/1900.00145.4045.30-114,517-0.01%
2024/08/16244.95845.1644.95-615,442-0.04%
2024/08/15545.09345.1344.85216,7330.01%
2024/08/141046.99247.4345.75818,0310.04%
2024/08/13245.15145.9546.90118,3210.01%
2024/08/121747.19546.8046.801218,7500.06%
2024/08/09446.831146.4946.70-719,160-0.04%
2024/08/082344.732445.3344.50-118,828-0.01%
2024/08/07142.35242.1542.45-118,627-0.01%
2024/08/0600.00438.4338.60-418,601-0.02%
2024/08/05145.2000.0041.80118,6220.01%
2024/08/022047.513047.4746.40-1018,650-0.05%
2024/08/01645.78544.3546.00118,3200.01%
2024/07/30141.55142.3542.45018,9130.00%
2024/07/26543.70543.4043.40019,3330.00%
2024/07/23744.65146.0044.35619,3670.03%
2024/07/22546.2500.0045.05519,3880.03%
2024/07/19348.55548.6747.35-219,357-0.01%
2024/07/181547.82547.8548.001019,2770.05%
2024/07/17148.50148.8048.15019,2420.00%
2024/07/16848.291148.2248.60-319,176-0.02%
2024/07/15648.80748.8348.50-119,175-0.01%
2024/07/12746.461146.1348.50-419,012-0.02%
2024/07/11647.1900.0045.80618,8660.03%
2024/07/10147.951247.0747.00-1118,987-0.06%
2024/07/09448.95450.1647.65020,2920.00%
2024/07/043149.18148.2047.803022,1660.14%
2024/07/0300.00948.1347.90-922,597-0.04%
2024/07/02849.07648.3948.35222,9530.01%
2024/07/013248.933849.3848.40-622,887-0.03%
2024/06/28147.701448.3747.55-1322,856-0.06%
2024/06/27545.30545.6545.95022,6290.00%
2024/06/2600.00645.2745.15-622,597-0.03%
2024/06/25545.15545.7045.40022,6420.00%
2024/06/24245.131944.8044.80-1722,733-0.07%
2024/06/211545.98645.6545.65922,6980.04%
2024/06/191546.321045.9046.15522,6390.02%
2024/06/181947.772048.4548.00-122,5180.00%
2024/06/17545.15546.1545.90022,4010.00%
2024/06/14745.482045.3845.00-1322,267-0.06%
2024/06/13549.00546.9546.95022,0700.00%
2024/06/12546.40546.7047.70021,8880.00%
2024/06/111246.39346.7047.10921,7480.04%
2024/06/071249.68648.1147.80621,6180.03%
2024/06/063649.951448.7048.702221,4220.10%
2024/06/052350.111.250.0049.5521.821,1770.10%
2024/06/0417.252.733352.4651.00-15.820,885-0.08%
2024/06/031852.683152.9152.00-1320,083-0.06%
2024/05/31548.70849.5950.90-319,030-0.02%
2024/05/301947.761746.6546.35218,5920.01%
2024/05/293845.565547.3748.65-1717,552-0.10%
2024/05/282044.41245.0044.251816,8410.11%
2024/05/272945.75744.2844.302216,6470.13%
2024/05/242243.602043.6043.70216,2390.01%
2024/05/233144.211644.2943.451516,0090.09%
2024/05/22546.19443.6043.45115,5260.01%
2024/05/211347.351247.8348.00114,5230.01%
2024/05/202245.035145.8346.95-2913,167-0.22%
2024/05/17240.903241.5442.70-3011,804-0.25%
2024/05/162038.683439.0838.85-1411,393-0.12%
2024/05/153639.282238.5437.201410,8180.13%
2024/05/101036.10236.3036.35810,0460.08%
2024/05/081637.74536.6536.65119,8290.11%
2024/05/07537.80537.0537.0509,6930.00%
2024/05/061137.23737.4137.2049,5280.04%
2024/05/031339.071039.3938.1539,3160.03%
2024/05/021337.421837.8338.85-58,830-0.06%
2024/04/30235.5000.0035.3528,4500.02%
2024/04/291337.171237.1837.2518,3150.01%
2024/04/264338.572838.7338.10158,2420.18%
2024/04/25337.9500.0037.7038,1550.04%
2024/04/241936.441937.0436.6008,1020.00%
2024/04/231233.2800.0034.80128,0350.15%
2024/04/2200.00135.0032.50-17,994-0.01%
2024/04/1900.00236.5035.80-27,911-0.03%
2024/04/18438.25337.9537.8517,8310.01%
2024/04/16235.751236.3835.00-107,667-0.13%
2024/04/158640.457939.4638.8577,5410.09%
2024/04/1200.001638.4940.25-166,132-0.26%
2024/04/111236.66836.3536.6045,3760.07%
2024/04/102334.953534.7634.70-124,598-0.26%
2024/04/091632.731333.1633.6033,5910.08%
2024/04/08530.151529.8630.55-103,064-0.33%
2024/04/031628.14528.0027.80112,6450.42%
2024/04/021328.97628.7028.5072,6010.27%
2024/04/0100.00127.2527.35-12,379-0.04%
2024/03/29127.0000.0026.9512,3660.04%
2024/03/2800.00127.8527.50-12,360-0.04%
2024/03/27228.1000.0027.9022,2960.09%
2024/03/2500.000.227.6027.05-0.22,143-0.01%
2024/03/22126.8500.0026.7512,1350.05%
2024/03/2000.001028.3027.10-102,134-0.47%
2024/03/1500.00225.1525.05-22,076-0.10%
2024/03/1100.00125.9025.65-12,944-0.03%
2024/03/061.229.191328.3728.80-11.83,594-0.33%
2024/03/0500.00327.1027.45-33,206-0.09%
2024/03/0400.00225.6025.60-23,138-0.06%
2024/01/1700.001023.5023.45-104,643-0.22%
2024/01/1600.001524.4024.10-154,639-0.32%
2024/01/15224.2000.0024.2024,6420.04%
2024/01/0900.001024.6024.70-104,636-0.22%
2024/01/08527.00527.5026.9004,5540.00%
2024/01/0500.00226.6526.70-24,562-0.04%
2024/01/0400.00226.9026.80-24,608-0.04%
2023/12/2800.001027.2327.20-104,652-0.21%
2023/12/271127.33127.4027.60104,6530.21%
2023/12/21126.7500.0026.8014,6860.02%
2023/12/19326.7500.0026.7534,6950.06%
2023/12/18127.2000.0027.1514,6800.02%
2023/12/152527.5500.0027.45254,6730.53%
2023/12/14128.0000.0028.0014,6290.02%
2023/12/13828.03528.0528.2034,6040.07%
2023/12/12628.90129.2028.5554,5450.11%
2023/12/11528.25128.6528.7044,5170.09%
2023/12/081431.11131.2530.50134,4150.29%
2023/12/072931.535731.8431.20-284,289-0.65%
2023/12/06230.68330.7030.80-13,904-0.03%
2023/12/05629.20630.1529.9503,9350.00%
2023/12/041430.35130.5030.20134,5830.28%
2023/12/01127.65929.6229.80-84,245-0.19%
2023/11/2800.00526.2526.95-54,031-0.12%
2023/11/271026.13526.1426.0554,0280.12%
2023/11/22426.8500.0026.8544,0100.10%
2023/11/2000.00327.0027.10-34,169-0.07%
2023/11/17326.88227.3526.7514,1810.02%
2023/11/1600.001027.0727.00-104,198-0.24%
2023/11/151026.84626.9326.6044,1840.10%
2023/11/14527.361427.6526.90-94,236-0.21%
2023/11/131627.011026.9527.1564,1610.14%
2023/11/10827.38827.2526.8004,1170.00%
2023/11/09326.40226.4026.5513,6500.03%
2023/11/0800.00624.1624.15-63,502-0.17%
2023/11/07624.54124.6524.5553,5840.14%
2023/10/2600.00123.2523.20-14,302-0.02%
2023/10/2400.00223.5023.50-25,564-0.04%
2023/10/19123.2500.0023.3517,0420.01%
2023/10/18723.90523.9523.5527,2090.03%
2023/10/13125.0500.0025.1018,0440.01%
2023/10/12225.28325.2025.45-18,442-0.01%
2023/10/11524.37824.0323.85-39,031-0.03%
2023/10/06325.4500.0025.3539,7820.03%
2023/10/0500.001025.8525.60-1010,278-0.10%
2023/10/0400.001025.4525.60-1010,473-0.10%
2023/10/0200.00226.6026.15-211,091-0.02%
2023/09/261225.4500.0025.751211,3030.11%
2023/09/2500.00926.8026.80-911,316-0.08%
2023/09/20126.40826.5426.45-711,498-0.06%
2023/09/13426.40426.8026.55011,9260.00%
2023/09/12626.6400.0026.50612,1500.05%
2023/09/113227.282226.8226.651012,4560.08%
2023/09/08429.11629.2729.05-213,375-0.01%
2023/09/072330.791931.0030.50414,2710.03%
2023/09/0600.0010028.8829.25-10013,681-0.73%
2023/09/05126.10126.5026.60014,0730.00%
2023/09/04125.75126.2526.10014,2440.00%
2023/09/0100.00125.9525.85-114,468-0.01%
2023/08/31426.39626.4026.45-215,120-0.01%
2023/08/29126.3000.0026.20115,3350.01%
2023/08/28227.15226.7026.40015,4960.00%
2023/08/25328.00128.0027.55215,4500.01%
2023/08/243528.017928.4527.25-4415,391-0.29%
2023/08/22227.00327.1526.95-115,209-0.01%
2023/08/21126.75127.1527.20015,1500.00%
2023/08/18327.47227.3827.10115,1250.01%
2023/08/17225.93226.9827.60015,0220.00%
2023/08/16126.8000.0026.50114,9700.01%
2023/08/155026.735026.3326.30014,8870.00%
2023/08/141226.731326.3526.60-114,855-0.01%
2023/08/111427.911527.4427.55-114,835-0.01%
2023/08/109127.535628.0227.203514,7570.24%
2023/08/09326.7000.0026.70314,5640.02%
2023/08/083030.4000.0029.653014,5490.21%
2023/08/07930.081030.2930.55-114,483-0.01%
2023/08/048629.695029.7129.603614,4170.25%
2023/08/021029.95229.5329.25814,3590.06%
2023/08/011831.511130.7430.65714,2470.05%
2023/07/311830.552030.6630.50-214,147-0.01%
2023/07/2813733.589434.1130.704313,9820.31% 大買/
2023/07/2717934.7113135.3433.604813,5290.35% 大買/大賣/
2023/07/263532.757032.7133.60-3512,694-0.28%
2023/07/252329.083329.6030.80-1011,583-0.09%
2023/07/24228.681028.1328.00-811,351-0.07%
2023/07/213128.602129.1529.451011,1700.09%
2023/07/203028.272728.6528.75310,9870.03%
2023/07/19129.50329.2828.30-210,809-0.02%
2023/07/185730.247328.1027.95-1610,537-0.15%
2023/07/1711431.1853.131.2231.0060.910,0900.60% 大買/
2023/07/142930.313431.2031.20-59,681-0.05%
2023/07/1331.130.842030.5629.0511.19,0420.12%
2023/07/121132.08633.0532.0058,2480.06%
2023/07/11435.5500.0035.5547,7370.05%
2023/07/101638.701139.4539.5057,5200.07%
2023/07/07735.401135.9535.95-47,097-0.06%
2023/07/0500.00530.2029.75-56,738-0.07%
2023/06/28329.2000.0029.5036,4020.05%
2023/06/27526.5000.0027.6056,2860.08%
2023/06/2600.00228.1028.10-26,166-0.03%
2023/06/21625.4500.0025.5566,0840.10%
2023/06/20424.651325.6325.60-96,036-0.15%
2023/06/192024.741224.4324.2085,9230.14%
2023/06/16924.941224.4525.15-35,744-0.05%
2023/06/15424.26625.0526.25-25,470-0.04%
2023/06/141123.753823.3023.90-275,114-0.53%
2023/06/132621.332821.6221.75-24,082-0.05%
2023/06/12219.80219.8019.8003,0260.00%
2023/06/093117.86917.9718.00222,8450.77%
2023/06/08816.67116.3516.4072,2890.31%
2023/06/07316.00116.4516.7022,1130.09%
2023/06/06616.28316.4516.3031,8750.16%
2023/06/0500.00115.0015.00-11,197-0.08%
2023/06/0200.00113.6513.65-1998-0.10%
2023/06/01314.17114.5513.7529520.21%
2023/05/1600.00113.3012.95-1629-0.16%
2023/05/15113.50213.0012.95-1617-0.16%
2023/05/1200.00212.7012.90-2645-0.31%
2023/05/09112.4000.0012.0017060.14%
2023/03/2300.00111.6011.60-1586-0.17%
2023/03/0300.001512.1512.20-15497-3.01%
2023/03/0200.00412.0512.00-4476-0.84%
2023/03/0100.002012.0012.00-20477-4.19%
2023/02/2400.00411.9011.90-4459-0.87%
2023/02/2000.00211.8511.80-2426-0.47%
2023/02/1500.00511.3011.30-5379-1.32%
2023/02/10111.5000.0011.2513630.28%
2023/02/09611.7500.0011.7562792.15%
2022/11/0800.00110.6510.55-1385-0.26%
2022/10/27110.60210.6010.65-1350-0.29%
2022/10/26110.6000.0010.6013490.29%
2022/10/21210.45210.7010.4503400.00%
2022/10/1900.00311.2011.00-3327-0.92%
2022/10/18111.1000.0011.1013230.31%
2022/10/14511.95411.9011.5012930.34%
2022/10/13111.30611.3311.35-5242-2.06%
2022/10/12711.41211.5011.3552192.28%
2022/09/27010.3000.0010.300690.01%
2022/09/0100.00111.1010.80-190-1.10%
2022/08/3100.00511.1011.10-590-5.52%
2022/08/3000.002010.9811.05-2090-21.99%
2022/08/2200.00510.9510.90-599-5.03%
2022/08/1600.00110.8010.75-1111-0.90%
2022/08/080.310.7000.0010.550.31050.30%
2022/07/22110.5000.0010.5511170.85%
2022/07/04210.4500.0010.4521401.43%
2022/06/30210.7500.0010.7521441.38%
2022/06/20111.3000.0011.1511360.73%
2022/05/2300.00811.5811.55-8123-6.49%
2022/05/2000.00411.5511.50-4123-3.23%
2022/05/1900.00111.5511.45-1123-0.81%
2022/04/2600.00511.7111.70-5120-4.16%
2022/04/20512.3000.0012.1051174.27%
2022/03/3100.002011.6511.65-20108-18.37%
2022/03/172011.5800.0011.552013514.72%
2022/01/0400.00212.2512.30-2248-0.80%
2021/12/13013.0000.0012.8002210.00%
2021/12/08213.7500.0013.5521941.03%
2021/09/09111.7000.0011.7011190.84%
2021/04/23213.9000.0013.8524230.47%
2021/04/2000.00314.2013.90-3348-0.86%
2020/12/18511.5200.0011.455845.89%
2020/08/18411.5000.0011.4543391.18%
2020/08/11612.7000.0012.5563071.95%
2020/07/1400.00211.6511.55-2105-1.89%
2020/06/1900.00211.4011.40-2109-1.83%
2020/04/3000.00410.9010.85-4173-2.31%
2020/04/07210.5500.0010.5521991.00%
2020/03/2000.0029.519.50-2192-1.04%
2020/03/1929.1300.009.1021751.14%
2020/03/1329.2300.0010.0021651.21%
2019/12/1900.00210.8010.85-271-2.80%
2019/11/25210.4500.0010.502663.00%
2019/11/08210.5500.0010.602682.91%
2019/10/28210.7000.0010.752782.54%
2019/03/2700.00212.4012.90-2153-1.31%
2019/03/0700.00111.7511.80-1120-0.83%
2019/02/2700.00111.7011.60-1123-0.81%
2019/02/18111.7000.0011.7011320.76%
2019/01/3000.00211.5011.60-2122-1.64%
2019/01/11110.8500.0010.9511680.59%
2018/12/05110.9500.0010.9513940.25%
2018/12/03410.9400.0010.9544070.98%
2018/11/0600.00211.2011.30-2431-0.46%
2018/10/3100.00210.5010.85-2432-0.46%
2018/10/25210.2000.0010.2024200.48%
2018/10/2300.00210.5510.40-2417-0.48%
2018/10/16210.0500.0010.1023380.59%
2018/10/11210.3500.0010.3022720.73%
2018/09/1200.00111.3011.30-1610-0.16%
2018/07/2700.00212.1012.10-2982-0.20%
2018/07/0900.00112.5512.75-1901-0.11%
2018/07/0300.00513.3012.90-5871-0.57%
2018/07/02613.55513.3513.3018600.12%
2018/06/27413.4900.0013.2548360.48%
2018/06/22414.1500.0014.2047750.52%
2018/06/21914.98514.9514.6547360.54%
2018/06/20514.31514.5014.5005610.00%
2018/06/15113.2000.0013.0013540.28%
2018/06/1200.00213.1512.95-2285-0.70%
2018/03/27111.6000.0011.6012710.37%
2018/03/22111.8000.0011.8512730.37%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章