拓凱 (4536)-宏遠-台南券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
196.5
漲跌
▼1.0
漲幅
-0.51%
成交量
88張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	199.00	0	0.00	197.00	0.1	354	0.03%
2024/12/03	0	0.00	2	199.00	200.00	-2	379	-0.53%
2024/11/27	2	197.00	0	0.00	195.00	2	418	0.48%
2024/11/18	0.1	191.50	0	0.00	190.00	0.1	449	0.02%
2024/11/14	0	0.00	40	200.00	197.50	-40	461	-8.66%
2024/11/08	3	214.00	2	215.50	215.00	1	431	0.23%
2024/10/25	0	0.00	1	223.00	222.00	-1	415	-0.24%
2024/10/23	1	220.00	0	0.00	218.50	1	408	0.24%
2024/10/22	0	0.00	1	223.50	222.00	-1	405	-0.25%
2024/10/16	0	0.00	1	212.00	211.50	-1	396	-0.25%
2024/10/15	1	210.50	0	0.00	209.50	1	392	0.25%
2024/09/27	1	217.50	1	221.00	218.00	0	378	0.00%
2024/09/26	1	217.50	0	0.00	217.50	1	376	0.27%
2024/09/25	1	222.00	1	224.00	223.50	0	370	0.00%
2024/09/19	0	0.00	1	224.50	226.00	-1	358	-0.28%
2024/09/18	1	222.00	1	226.00	221.00	0	354	0.00%
2024/09/13	1	222.00	0	0.00	221.50	1	350	0.29%
2024/08/30	10	225.00	0	0.00	226.00	10	275	3.63%
2024/08/27	3	213.00	1	216.00	216.00	2	250	0.80%
2024/08/26	0	0.00	0.1	212.00	212.50	-0.1	245	-0.04%
2024/08/23	2	212.00	0	0.00	212.50	2	241	0.83%
2024/08/22	11	213.00	1.1	212.86	216.50	9.9	238	4.15%
2024/08/21	1	210.50	0	0.00	210.00	1	225	0.44%
2024/08/19	10	211.00	0	0.00	210.50	10	213	4.68%
2024/08/06	1	167.00	1	174.00	172.50	0	264	0.00%
2024/07/30	0	181.00	0	0.00	182.00	0	247	0.01%
2024/07/19	0.1	184.50	0	0.00	183.50	0.1	279	0.04%
2024/07/15	0	0.00	23	185.61	187.50	-23	288	-7.97%
2024/07/12	0	193.50	0	0.00	195.50	0	289	0.01%
2024/06/20	0	0.00	1	205.00	205.00	-1	302	-0.33%
2024/06/17	0	0.00	7	201.64	202.00	-7	315	-2.22%
2024/05/10	0.1	197.50	0	0.00	201.00	0.1	421	0.02%
2024/04/19	0	0.00	2	186.00	185.50	-2	360	-0.55%
2024/04/15	0.1	191.00	0	0.00	191.00	0.1	359	0.03%
2024/04/08	0.1	191.50	0	0.00	192.50	0.1	353	0.03%
2024/03/18	0	0.00	3	183.33	193.00	-3	320	-0.94%
2024/03/14	3	179.67	0	0.00	179.00	3	299	1.00%
2024/03/12	10.1	187.00	0	0.00	186.00	10.1	290	3.47%
2024/03/11	0.1	187.50	0	0.00	187.00	0.1	292	0.03%
2024/03/07	24	193.50	0	0.00	193.00	24	271	8.85%
2024/02/27	0.2	184.23	0	0.00	183.50	0.2	236	0.08%
2023/10/11	1	178.00	1	180.00	179.50	0	289	0.00%
2023/08/25	0	0.00	5	164.00	166.00	-5	467	-1.07%
2023/08/24	0	0.00	1	164.00	164.00	-1	470	-0.21%
2023/08/15	0	160.50	0	0.00	160.00	0	545	0.00%
2023/07/19	0	0.00	1	171.00	169.50	-1	611	-0.16%
2023/07/13	0	175.50	0	0.00	173.00	0	652	0.00%
2023/07/11	0	184.50	0	0.00	183.00	0	678	0.00%
2023/07/10	0	190.00	0	0.00	188.50	0	706	0.00%
2023/07/06	1	194.50	0	0.00	192.50	1	747	0.13%
2023/06/20	3	198.33	1	200.00	199.00	2	928	0.22%
2023/05/29	0	0.00	1	193.50	196.50	-1	1,360	-0.07%
2023/05/26	1.1	193.27	0	0.00	190.00	1.1	1,375	0.08%
2023/05/15	0.1	195.42	0	0.00	195.00	0.1	1,886	0.01%
2023/05/11	2.1	197.74	0	0.00	196.00	2.1	1,885	0.11%
2023/05/09	0	0.00	2	203.50	202.50	-2	1,881	-0.11%
2023/04/28	1	203.50	1	202.00	201.00	0	1,906	0.00%
2023/04/26	1	195.00	1	196.00	196.00	0	1,902	0.00%
2023/04/25	0	197.50	0	0.00	195.50	0	1,900	0.00%
2023/04/24	0	202.00	0	0.00	201.00	0	1,899	0.00%
2023/04/21	1	204.03	1	201.00	201.00	0	1,905	0.00%
2023/04/20	1	210.50	1	204.50	204.50	0	1,896	0.00%
2023/04/19	0	0.00	1	214.00	213.50	-1	1,887	-0.05%
2023/04/18	0	0.00	1	215.00	213.00	-1	1,894	-0.05%
2023/04/14	4	218.38	1	215.50	215.00	3	1,875	0.16%
2023/04/13	3	219.00	4	219.38	219.00	-1	1,847	-0.05%
2023/04/12	5	214.29	6	215.92	216.00	-1	1,815	-0.05%
2023/04/11	0	0.00	1	210.50	210.50	-1	1,784	-0.06%
2023/04/07	1	209.50	0	0.00	207.00	1	1,759	0.06%
2023/04/06	0	0.00	1	207.00	209.00	-1	1,755	-0.06%
2023/03/31	0.1	209.50	0	0.00	209.50	0.1	1,747	0.01%
2023/03/30	2.1	211.76	1	214.00	212.50	1.1	1,733	0.06%
2023/03/29	2.1	213.36	5	217.10	214.50	-2.9	1,721	-0.17%
2023/03/28	0	0.00	3	211.00	211.50	-3	1,698	-0.18%
2023/03/27	3	215.33	1	217.50	214.00	2	1,680	0.12%
2023/03/24	8	218.56	7	217.36	215.50	1	1,674	0.06%
2023/03/23	2	212.50	11	211.09	213.50	-9	1,635	-0.55%
2023/03/22	0	0.00	1	206.00	205.50	-1	1,615	-0.06%
2023/03/21	5	206.40	4	203.63	203.50	1	1,643	0.06%
2023/03/20	5	206.20	2	205.50	205.50	3	1,652	0.18%
2023/03/17	2	204.75	4	204.13	203.50	-2	1,678	-0.12%
2023/03/16	1	203.00	3	202.00	202.00	-2	1,705	-0.12%
2023/03/15	0	0.00	4	205.38	206.00	-4	1,756	-0.23%
2023/03/14	1	202.00	0	0.00	200.50	1	1,818	0.05%
2023/03/13	5	206.70	1	206.00	205.50	4	1,843	0.22%
2023/03/10	10	220.35	0	0.00	216.00	10	1,790	0.56%
2023/03/09	8	243.69	2	240.75	239.50	6	1,739	0.34%
2023/03/08	1	244.00	2	246.00	247.50	-1	1,693	-0.06%
2023/03/07	17	245.76	11	245.59	246.00	6	1,669	0.36%
2023/03/06	5	240.70	11	239.36	242.50	-6	1,602	-0.37%
2023/03/03	6	229.33	8	231.81	233.00	-2	1,566	-0.13%
2023/03/02	12	231.17	8	229.88	231.00	4	1,551	0.26%
2023/03/01	0	0.00	7	226.57	228.00	-7	1,517	-0.46%
2023/02/24	4	222.50	3	223.83	221.50	1	1,495	0.07%
2023/02/23	20	225.08	13	224.77	223.50	7	1,473	0.48%
2023/02/22	25	218.62	23	222.22	224.00	2	1,406	0.14%
2023/02/21	3	214.00	4	214.38	216.00	-1	1,305	-0.08%
2023/02/20	2	207.75	3	204.00	209.50	-1	1,241	-0.08%
2023/02/16	2	201.00	0	0.00	200.00	2	1,208	0.17%
2023/02/15	0	0.00	2	202.75	202.00	-2	1,192	-0.17%
2023/02/14	3	198.83	0	0.00	194.50	3	1,132	0.26%
2023/02/03	0	0.00	1	179.00	178.00	-1	1,030	-0.10%
2023/02/01	0	0.00	1	179.50	179.50	-1	1,024	-0.10%
2023/01/31	1	178.00	0	0.00	178.00	1	1,027	0.10%
2023/01/09	0	0.00	2	183.00	182.50	-2	1,015	-0.20%
2022/12/22	1	192.50	0	0.00	190.50	1	991	0.10%
2022/12/14	1	197.00	0	0.00	196.50	1	977	0.10%
2022/12/09	1	199.50	1	202.00	206.50	0	922	0.00%
2022/12/08	2	196.75	2	199.50	205.50	0	884	0.00%
2022/12/07	3	203.67	6	203.25	201.00	-3	848	-0.35%
2022/12/06	3	196.00	1	201.00	195.00	2	779	0.26%
2022/11/25	0	0.00	7	171.50	171.00	-7	683	-1.02%
2022/11/24	7	173.50	1	173.50	174.50	6	688	0.87%
2022/11/23	1	169.00	0	0.00	169.00	1	680	0.15%
2022/11/22	0	0.00	1	171.50	171.50	-1	691	-0.14%
2022/11/17	2	168.25	0	0.00	168.50	2	704	0.28%
2022/11/03	1	173.00	0	0.00	177.00	1	837	0.12%
2022/11/02	0	0.00	1	178.00	178.50	-1	830	-0.12%
2022/10/28	0	0.00	1	171.50	169.50	-1	806	-0.12%
2022/09/23	1	168.00	0	0.00	165.50	1	644	0.16%
2022/09/02	1	172.00	0	0.00	172.00	1	516	0.19%
2022/08/19	0	0.00	2	184.00	179.50	-2	377	-0.53%
2022/08/17	2	177.00	0	0.00	176.50	2	301	0.66%
2022/08/03	0	0.00	0	142.00	141.50	0	109	-0.02%
2022/07/22	0	0.00	0	145.50	143.00	0	100	-0.02%
2022/07/20	0	0.00	0	145.00	143.00	0	99	-0.03%
2022/07/14	0	0.00	0	140.00	138.00	0	84	-0.04%
2022/02/08	0.1	135.00	0	0.00	136.00	0.1	89	0.11%
2022/01/03	0	0.00	0.1	147.50	146.50	-0.1	115	-0.04%
2021/11/24	0	135.00	0	0.00	134.50	0	173	0.01%
2021/07/20	0	145.50	0	0.00	146.00	0	226	0.01%
2021/07/05	0	0.00	1	154.50	156.50	-1	234	-0.43%
2021/05/10	1	173.00	0	0.00	173.00	1	334	0.30%
2021/03/05	0	0.00	0	169.50	167.00	0	248	-0.01%
2021/02/22	0	0.00	0	158.00	152.50	0	234	-0.01%
2021/02/19	0	0.00	0	156.00	155.00	0	237	-0.01%
2021/02/01	0.1	143.50	0	0.00	140.00	0.1	270	0.02%
2021/01/28	1	143.00	0	0.00	143.50	1	275	0.36%
2021/01/08	0	154.00	0	0.00	155.50	0	279	0.00%
2020/11/26	0	0.00	2	169.50	168.00	-2	477	-0.42%
2020/11/13	2	165.00	0	0.00	166.00	2	740	0.27%
2020/07/20	0	0.00	0	156.50	156.50	0	1,205	0.00%
2020/07/14	1	166.00	1	167.50	168.00	0	1,175	0.00%
2020/07/07	5	151.30	5	149.29	146.50	0	1,059	0.00%
2020/06/29	0	135.50	0	0.00	135.50	0	979	0.00%
2020/06/18	1	130.00	1	128.50	128.00	0	864	0.00%
2020/05/26	3	130.17	3	129.83	128.00	0	740	0.00%
2020/04/28	0	0.00	1	107.00	106.50	-1	298	-0.33%
2020/04/17	1	102.00	0	0.00	99.80	1	249	0.40%
2020/04/15	0	0.00	1	104.00	102.50	-1	230	-0.43%
2020/04/13	1	98.80	0	0.00	98.70	1	222	0.45%
2020/03/13	0	0.00	1	105.00	106.50	-1	192	-0.52%
2020/01/17	1	140.00	1	137.50	137.50	0	190	0.00%
2019/12/23	0	0.00	1	136.50	136.00	-1	201	-0.50%
2019/12/19	1	135.00	0	0.00	134.50	1	210	0.47%
2019/12/16	4	136.38	3	135.50	135.50	1	235	0.42%
2019/11/12	0	0.00	1	126.00	130.00	-1	284	-0.35%
2019/10/21	1	135.00	0	0.00	135.00	1	357	0.28%
2019/10/15	0	0.00	1	140.00	141.00	-1	378	-0.26%
2019/09/20	0	0.00	1	150.50	149.00	-1	487	-0.21%
2019/09/19	1	151.00	0	0.00	151.00	1	470	0.21%
2019/09/05	1	156.50	0	0.00	154.50	1	568	0.18%
2019/08/23	1	162.00	1	164.50	164.00	0	554	0.00%
2019/03/21	0	0.00	5	158.00	157.50	-5	909	-0.55%
2019/01/24	0	0.00	20	130.15	125.00	-20	548	-3.65%
2019/01/23	0	0.00	1	129.00	129.00	-1	527	-0.19%
2019/01/22	14	126.96	0	0.00	128.00	14	520	2.69%
2019/01/21	7	125.50	0	0.00	125.50	7	508	1.38%
2019/01/17	0	0.00	1	128.00	129.50	-1	460	-0.22%
2019/01/16	1	117.50	0	0.00	118.00	1	409	0.24%
2019/01/11	0	0.00	2	107.00	108.00	-2	358	-0.56%
2019/01/08	2	110.50	0	0.00	111.50	2	335	0.60%
2018/12/28	0	0.00	1	106.00	106.00	-1	225	-0.44%
2018/12/18	0	0.00	10	89.50	89.30	-10	107	-9.31%
2018/11/14	3	90.60	0	0.00	90.00	3	108	2.76%
2018/10/05	2	91.25	0	0.00	91.00	2	134	1.49%
2018/10/03	5	97.02	1	95.50	95.80	4	131	3.04%