康普 (4739)-宏遠-台南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.9
漲跌
▲1.6
漲幅
+2.41%
成交量
661張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	66.20	66.80	-1	435	-0.23%
2024/05/14	0	0.00	1	65.00	65.70	-1	432	-0.23%
2024/05/13	1	63.90	0	0.00	63.70	1	424	0.24%
2024/05/06	1	63.20	1	64.10	63.10	0	424	0.00%
2024/05/02	1	65.70	0	0.00	64.60	1	399	0.25%
2024/04/24	0	0.00	4	59.80	59.60	-4	336	-1.19%
2024/04/19	0	0.00	1	58.40	58.30	-1	342	-0.29%
2024/03/25	0	64.30	0	0.00	64.60	0	330	0.00%
2024/03/20	0	0.00	1	63.10	63.30	-1	348	-0.29%
2024/03/12	0	0.00	2.1	65.90	66.30	-2.1	359	-0.58%
2024/03/08	1	63.20	0	0.00	63.40	1	411	0.24%
2024/02/29	0	0.00	20	67.90	67.90	-20	577	-3.47%
2024/02/27	20	70.73	0	0.00	68.70	20	579	3.45%
2024/02/15	0	0.00	1	66.40	66.40	-1	607	-0.16%
2024/01/22	2	69.75	1	70.00	70.00	1	632	0.16%
2024/01/12	0	0.00	1	73.40	73.40	-1	625	-0.16%
2024/01/11	0	0.00	1	73.60	73.60	-1	626	-0.16%
2024/01/10	0	0.00	1	73.50	73.50	-1	635	-0.16%
2024/01/08	1	74.50	0	0.00	74.20	1	638	0.16%
2024/01/03	0	0.00	1	76.10	76.00	-1	651	-0.15%
2023/12/28	1	78.30	0	0.00	78.70	1	652	0.15%
2023/12/19	1	77.10	0	0.00	76.80	1	717	0.14%
2023/12/15	0	0.00	2	80.20	79.50	-2	721	-0.28%
2023/12/12	0	0.00	3.4	78.86	78.10	-3.4	745	-0.46%
2023/12/08	0	0.00	0	80.00	79.00	0	872	0.00%
2023/12/07	0	0.00	0.1	80.00	78.90	-0.1	872	-0.01%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/01	0	0.00	3	86.90	82.80	-3	799	-0.38%
2023/11/30	2	81.50	0	0.00	84.00	2	721	0.28%
2023/11/22	1	78.10	6	78.98	78.80	-5	616	-0.81%
2023/11/21	11	78.18	0	0.00	77.90	11	610	1.80%
2023/11/14	2	74.30	0	0.00	74.40	2	571	0.35%
2023/11/13	0	0.00	2	74.15	74.00	-2	575	-0.35%
2023/11/10	1	75.40	1	75.90	75.20	0	572	0.00%
2023/11/09	2	76.60	2	77.30	76.60	0	571	0.00%
2023/11/07	0	0.00	2	76.70	77.90	-2	574	-0.35%
2023/10/30	2	72.50	0	0.00	72.70	2	579	0.35%
2023/10/13	1	78.20	1	78.60	78.20	0	592	0.00%
2023/10/11	1	77.30	0	0.00	77.20	1	590	0.17%
2023/10/06	0	0.00	2	76.10	76.10	-2	587	-0.34%
2023/09/27	0	78.10	0	0.00	77.70	0	588	0.00%
2023/09/25	1	82.00	0.2	81.52	82.00	0.8	575	0.14%
2023/09/19	0	0.00	1	82.50	81.50	-1	529	-0.19%
2023/09/18	1	82.10	0	0.00	82.10	1	523	0.19%
2023/09/15	3	82.90	0	0.00	84.30	3	513	0.58%
2023/09/14	2	84.65	2	85.55	84.30	0	492	0.00%
2023/08/09	2	76.85	2	79.20	76.70	0	550	0.00%
2023/08/01	0	0.00	2	83.30	82.70	-2	579	-0.35%
2023/07/26	0	0.00	1	85.60	85.60	-1	553	-0.18%
2023/06/26	0	90.90	0	0.00	90.30	0	620	0.00%
2023/06/20	0	92.70	1	92.40	92.20	-1	656	-0.15%
2023/06/08	1	96.50	0	0.00	95.80	1	699	0.14%
2023/06/07	0	0.00	1	95.10	95.10	-1	673	-0.15%
2023/06/02	1	91.90	0	0.00	91.70	1	673	0.15%
2023/06/01	1	92.60	0	0.00	92.70	1	678	0.15%
2023/05/29	0	0.00	1	88.10	88.80	-1	671	-0.15%
2023/05/17	0	88.30	0	0.00	89.00	0	831	0.00%
2023/05/10	0	0.00	1	88.40	88.40	-1	962	-0.10%
2023/05/09	1	87.40	1	87.80	87.20	0	1,024	0.00%
2023/05/08	1	91.11	1	92.60	91.10	0	1,006	0.00%
2023/05/05	0	93.50	0	0.00	92.90	0	1,003	0.00%
2023/05/04	0	93.00	0	0.00	92.50	0	1,020	0.00%
2023/04/21	0	0.00	1	93.40	93.40	-1	1,055	-0.09%
2023/04/20	0	95.80	0	0.00	95.30	0	1,053	0.00%
2023/04/19	0	99.20	0	0.00	97.50	0	1,048	0.00%
2023/04/17	0	0.00	1	100.00	100.00	-1	1,031	-0.10%
2023/04/14	1	99.80	7	99.70	99.90	-6	1,020	-0.59%
2023/04/13	7	97.90	0	0.00	97.70	7	1,010	0.69%
2023/04/12	0	99.20	0	0.00	98.90	0	1,010	0.00%
2023/04/11	1	99.61	0	0.00	100.00	1	1,008	0.10%
2023/04/07	0	0.00	1	98.40	98.40	-1	1,014	-0.10%
2023/03/22	2	101.25	0	0.00	101.50	2	1,106	0.18%
2023/03/16	0	0.00	1	92.70	92.70	-1	1,084	-0.09%
2023/03/13	0	0.00	1	96.00	97.20	-1	1,130	-0.09%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/02/21	0	0.00	1	104.50	104.00	-1	1,534	-0.07%
2023/02/16	0	0.00	20	104.00	105.00	-20	1,655	-1.21%
2023/02/15	21	103.71	0	0.00	102.50	21	1,643	1.28%
2023/02/08	2	104.25	2	104.00	102.50	0	1,584	0.00%
2023/02/07	1	101.50	1.2	103.00	103.00	-0.2	1,554	-0.01%
2023/02/02	1	99.50	1	100.00	100.50	0	1,549	0.00%
2023/01/30	1	96.00	0	0.00	96.30	1	1,565	0.06%
2022/12/20	1	97.50	0	0.00	97.50	1	2,042	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,038	0.05%
2022/12/06	1	102.00	1	102.50	101.00	0	2,082	0.00%
2022/12/01	2	104.00	2	105.00	104.50	0	2,056	0.00%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	2	106.50	1	107.00	103.00	1	2,034	0.05%
2022/11/28	0	0.00	1	100.00	101.50	-1	1,882	-0.05%
2022/11/17	2	100.50	2	100.00	99.50	0	2,237	0.00%
2022/11/16	0	0.00	2	98.25	98.10	-2	2,436	-0.08%
2022/11/15	2	100.60	1	99.00	99.70	1	2,610	0.04%
2022/11/14	3	97.23	3	97.60	97.80	0	2,542	0.00%
2022/11/01	1	88.20	1	88.50	89.00	0	2,576	0.00%
2022/10/27	0	0.00	1	85.00	87.30	-1	2,659	-0.04%
2022/10/24	1	88.40	0	0.00	87.00	1	2,682	0.04%
2022/10/20	1	86.00	0	0.00	86.90	1	2,691	0.04%
2022/10/14	0	0.00	1	85.90	87.40	-1	2,809	-0.04%
2022/10/13	1	88.50	1	83.20	83.20	0	2,819	0.00%
2022/10/12	1	91.00	1	90.50	90.60	0	2,792	0.00%
2022/10/07	2	97.90	0	0.00	96.10	2	2,813	0.07%
2022/09/27	0	101.00	0	0.00	101.50	0	3,038	0.00%
2022/09/23	0	0.00	10	113.50	114.00	-10	3,039	-0.33%
2022/09/22	1	117.00	0	0.00	117.50	1	3,052	0.03%
2022/09/19	0	0.00	1	112.00	112.00	-1	3,126	-0.03%
2022/09/15	0	119.50	0	0.00	118.00	0	3,183	0.00%
2022/09/14	0	0.00	1	118.50	119.50	-1	3,219	-0.03%
2022/09/06	1	126.00	0	0.00	122.00	1	3,420	0.03%
2022/08/31	1	130.00	2	133.00	133.50	-1	3,915	-0.03%
2022/08/29	1	125.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	4	135.13	3	132.17	132.00	1	4,094	0.02%
2022/08/25	1	130.50	0	0.00	130.50	1	3,946	0.03%
2022/08/24	2	130.50	2	129.00	129.00	0	3,917	0.00%
2022/08/23	18	130.00	9	130.17	129.50	9	3,847	0.23%
2022/08/22	0	0.00	2	131.50	126.00	-2	3,675	-0.05%
2022/08/16	1	122.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	0	0.00	1	124.00	123.00	-1	3,509	-0.03%
2022/08/12	1	120.50	0	0.00	121.50	1	3,484	0.03%
2022/08/09	2	115.50	3	115.33	117.00	-1	3,582	-0.03%
2022/08/03	1	122.00	1	123.00	119.50	0	3,586	0.00%
2022/08/01	0	0.00	10	120.00	121.00	-10	3,585	-0.28%
2022/07/28	0	0.00	1	121.00	117.50	-1	3,671	-0.03%
2022/07/26	1	118.50	10	117.50	118.00	-9	3,744	-0.24%
2022/07/25	10	120.00	0	0.00	122.00	10	3,761	0.27%
2022/07/22	11	125.95	20	122.00	122.00	-9	3,793	-0.24%
2022/07/21	20	119.00	0	0.00	122.00	20	3,759	0.53%
2022/07/20	0	0.00	1	115.50	115.50	-1	3,740	-0.03%
2022/07/15	1	112.50	0	0.00	113.50	1	3,810	0.03%
2022/07/13	0	0.00	1	113.50	111.50	-1	3,856	-0.03%
2022/07/12	1	108.00	0	0.00	108.00	1	3,873	0.03%
2022/07/11	1	119.50	31	120.13	118.50	-30	3,881	-0.77%
2022/07/08	12	122.75	2	124.25	122.00	10	3,889	0.26%
2022/07/07	21	120.00	3	118.17	120.00	18	3,881	0.46%
2022/07/06	2	115.75	0	0.00	115.00	2	3,902	0.05%
2022/07/04	1	123.00	0	0.00	120.00	1	4,097	0.02%
2022/07/01	1	124.50	1	127.50	120.50	0	4,215	0.00%
2022/06/30	2	127.75	2	127.50	127.50	0	4,202	0.00%
2022/06/29	0	0.00	1	131.50	131.00	-1	4,259	-0.02%
2022/06/28	2	129.75	2	129.50	128.50	0	4,339	0.00%
2022/06/27	1	130.50	1	128.00	130.00	0	4,514	0.00%
2022/06/23	1	127.00	13	126.15	124.50	-12	4,710	-0.25%
2022/06/22	0	0.00	10	130.75	127.50	-10	4,936	-0.20%
2022/06/21	0	0.00	1	136.50	136.00	-1	5,288	-0.02%
2022/06/20	23	138.59	2	136.50	133.50	21	5,394	0.39%
2022/06/17	1	142.00	2	142.00	142.50	-1	5,378	-0.02%
2022/06/16	0	0.00	2	140.50	138.00	-2	5,459	-0.04%
2022/06/15	2	144.75	1	143.00	143.00	1	5,654	0.02%
2022/06/14	8	146.00	3	146.33	145.50	5	5,779	0.09%
2022/06/13	3	148.67	2	147.75	147.00	1	5,721	0.02%
2022/06/10	7	146.21	9	147.11	148.00	-2	5,721	-0.03%
2022/06/09	5.1	143.89	10	144.90	145.50	-5	5,868	-0.08%
2022/06/08	7	144.13	3	143.17	139.50	4	6,113	0.07%
2022/06/06	0	136.00	10	136.00	136.00	-10	6,527	-0.15%
2022/06/01	0	136.00	2	134.75	135.00	-2	6,668	-0.03%
2022/05/30	13	137.27	1	136.00	135.50	12	6,793	0.18%
2022/05/27	0	131.50	0	0.00	130.50	0	6,808	0.00%
2022/05/26	0	0.00	1	130.00	129.50	-1	6,967	-0.01%
2022/05/23	0	0.00	1	131.50	132.00	-1	7,204	-0.01%
2022/05/18	0	0.00	1	133.50	131.00	-1	7,307	-0.01%
2022/05/17	1	131.50	1	131.50	131.50	0	7,458	0.00%
2022/05/16	2	128.25	2	129.25	128.50	0	7,425	0.00%
2022/05/12	1	126.00	0	0.00	119.50	1	7,558	0.01%
2022/05/10	1	126.50	1	128.50	129.00	0	7,561	0.00%
2022/05/09	1	128.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	3	131.00	2	132.00	132.50	1	7,638	0.01%
2022/05/05	0	0.00	3	135.17	136.00	-3	7,638	-0.04%
2022/05/04	1	131.00	1	129.50	129.50	0	7,673	0.00%
2022/04/28	1	132.50	1	131.50	131.50	0	7,704	0.00%
2022/04/27	1	134.00	1	133.00	134.00	0	7,728	0.00%
2022/04/26	1	134.50	1	133.00	132.50	0	7,783	0.00%
2022/04/25	3	136.17	3	135.50	135.00	0	7,766	0.00%
2022/04/22	0	0.00	1	144.50	143.00	-1	7,732	-0.01%
2022/04/21	5	150.00	6	148.83	147.50	-1	7,729	-0.01%
2022/04/19	2	145.75	0	0.00	147.00	2	7,691	0.03%
2022/04/18	0	0.00	2	143.25	143.00	-2	7,664	-0.03%
2022/04/15	1	147.00	2	148.25	145.00	-1	7,628	-0.01%
2022/04/13	1	156.00	0	0.00	153.00	1	7,598	0.01%
2022/04/12	4	152.75	3	154.50	155.00	1	7,586	0.01%
2022/04/11	4	159.50	5	157.70	156.50	-1	7,647	-0.01%
2022/04/08	0	0.00	1	155.00	156.50	-1	7,480	-0.01%
2022/04/07	1	158.50	0	0.00	150.00	1	7,424	0.01%
2022/04/06	0	0.00	10	160.95	161.00	-10	7,301	-0.14%
2022/04/01	7	163.29	6	161.92	163.00	1	7,260	0.01%
2022/03/31	6.2	162.65	5	161.90	163.00	1.2	7,208	0.02%
2022/03/30	2	163.50	7	165.36	165.50	-5	7,205	-0.07%
2022/03/29	5	163.00	6	163.25	161.00	-1	7,342	-0.01%
2022/03/28	0	0.00	1	161.00	159.50	-1	7,245	-0.01%
2022/03/25	5	162.20	2	159.00	158.00	3	7,221	0.04%
2022/03/24	7	165.50	21.6	161.34	165.00	-14.6	6,980	-0.21%
2022/03/23	6	158.50	15	156.00	155.00	-9	6,606	-0.14%
2022/03/22	2	158.25	2	159.75	158.00	0	6,507	0.00%
2022/03/21	4	158.25	11	161.59	157.50	-7	6,490	-0.11%
2022/03/18	33	160.89	7	161.64	159.00	26	6,384	0.41%
2022/03/17	10	157.30	9	156.72	160.00	1	6,173	0.02%
2022/03/16	2	152.25	0	0.00	151.00	2	6,063	0.03%
2022/03/15	2	154.75	2	157.50	151.00	0	6,161	0.00%
2022/03/14	9.1	159.67	2	160.00	160.00	7.1	6,045	0.12%
2022/03/11	7	159.29	14	158.86	163.00	-7	5,795	-0.12%
2022/03/10	12	156.13	16	158.31	155.00	-4	5,405	-0.07%
2022/03/09	9	148.00	1	150.50	153.00	8	4,886	0.16%
2022/03/08	1	147.00	0	0.00	143.00	1	4,810	0.02%
2022/03/07	1	143.00	0	0.00	142.50	1	4,772	0.02%
2022/03/04	1.1	149.52	1	152.00	149.00	0.1	4,810	0.00%
2022/03/03	4	153.25	1	150.50	150.50	3	4,844	0.06%
2022/03/02	1	148.50	1	150.50	153.00	0	4,843	0.00%
2022/03/01	0	0.00	2	152.00	151.00	-2	4,828	-0.04%
2022/02/23	2	151.25	12	148.04	152.00	-10	4,901	-0.20%
2022/02/22	0	0.00	10	145.50	146.50	-10	4,942	-0.20%
2022/02/21	0	0.00	11	149.86	150.00	-11	5,527	-0.20%
2022/02/18	0	0.00	1	145.00	148.00	-1	5,693	-0.02%
2022/02/17	32	148.41	1	144.50	144.50	31	5,821	0.53%
2022/02/16	10	146.50	0	0.00	145.00	10	5,863	0.17%
2022/02/14	11	144.73	11	144.09	144.00	0	6,110	0.00%
2022/02/09	0	0.00	1	142.00	146.00	-1	6,378	-0.02%
2022/02/08	0	0.00	20	139.00	140.50	-20	6,471	-0.31%
2022/02/07	0	0.00	10	134.75	136.50	-10	6,679	-0.15%
2022/01/26	25	138.34	5	136.70	136.00	20	7,033	0.28%
2022/01/25	10	135.00	0	0.00	135.00	10	7,384	0.14%
2022/01/24	2	131.75	22	128.00	134.00	-20	8,137	-0.25%
2022/01/21	1	133.00	1	132.00	132.00	0	8,654	0.00%
2022/01/20	1	132.50	0	0.00	132.50	1	8,884	0.01%
2022/01/19	23	136.74	3	138.00	137.00	20	9,719	0.21%
2022/01/17	2	131.00	1	130.50	133.00	1	11,043	0.01%
2022/01/13	0	0.00	1	127.50	127.50	-1	11,282	-0.01%
2022/01/11	1	132.50	0	0.00	132.50	1	11,608	0.01%
2022/01/06	1	140.00	0	0.00	140.50	1	12,081	0.01%
2022/01/05	1	148.50	1	143.00	143.00	0	12,411	0.00%
2022/01/04	2	150.75	3	152.00	148.50	-1	12,618	-0.01%
2022/01/03	0	0.00	1	148.00	147.00	-1	12,823	-0.01%
2021/12/29	1	145.00	1	147.00	147.50	0	12,991	0.00%
2021/12/28	7	145.71	27	144.50	144.50	-20	13,027	-0.15%
2021/12/27	1	144.50	32	145.48	145.00	-31	13,055	-0.24%
2021/12/24	1	150.00	1	149.50	147.00	0	13,071	0.00%
2021/12/23	58.9	151.86	3	154.00	147.50	55.9	12,993	0.43%
2021/12/22	3.2	143.74	3	145.00	145.00	0.2	12,687	0.00%
2021/12/21	1	140.50	1	141.00	142.50	0	12,613	0.00%
2021/12/20	1	137.00	2	138.50	137.00	-1	12,602	-0.01%
2021/12/17	1	135.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	1	139.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	4	139.50	5	135.70	139.50	-1	12,633	-0.01%
2021/12/14	5	135.00	15	139.00	135.00	-10	12,647	-0.08%
2021/12/13	6	141.00	16	140.69	141.00	-10	12,659	-0.08%
2021/12/10	4	142.50	14	143.75	142.50	-10	12,728	-0.08%
2021/12/09	33	147.86	4	146.25	146.50	29	13,015	0.22%
2021/12/08	1	142.50	1	144.50	142.50	0	12,898	0.00%
2021/12/07	4	140.88	3	144.00	141.00	1	12,952	0.01%
2021/12/06	2	144.00	2	140.50	144.00	0	13,030	0.00%
2021/12/03	4	142.00	4	141.13	142.00	0	13,053	0.00%
2021/12/01	0	0.00	1	140.00	145.50	-1	13,177	-0.01%
2021/11/30	5	147.70	1	144.50	144.50	4	13,208	0.03%
2021/11/24	0	0.00	1	147.50	147.50	-1	13,788	-0.01%
2021/11/23	1	154.50	1	151.52	148.50	0	14,060	0.00%
2021/11/22	1	155.50	32	154.77	150.00	-31	14,771	-0.21%
2021/11/19	1	157.00	1	157.00	157.00	0	15,030	0.00%
2021/11/18	31	164.27	12	162.67	155.50	19	15,321	0.12%
2021/11/17	24	158.63	12	154.83	155.00	12	15,486	0.08%
2021/11/16	2	160.50	2	155.75	155.50	0	15,748	0.00%
2021/11/15	6	157.08	7	153.00	160.00	-1	16,121	-0.01%
2021/11/12	2	151.00	2	152.25	151.50	0	16,089	0.00%
2021/11/11	4	153.50	3	153.33	151.50	1	16,228	0.01%
2021/11/10	2	146.75	2	146.25	150.00	0	16,164	0.00%
2021/11/09	2.2	149.50	3	149.50	149.50	-0.8	16,175	0.00%
2021/11/08	7	149.07	9	148.33	149.50	-2	16,223	-0.01%
2021/11/05	5	149.80	3	149.83	151.50	2	16,311	0.01%
2021/11/04	1	152.00	2	150.00	149.00	-1	16,569	-0.01%
2021/11/03	13	154.81	6	155.17	156.00	7	16,566	0.04%
2021/11/02	4	166.00	4	158.25	154.00	0	16,636	0.00%
2021/11/01	18	173.22	40	171.39	171.00	-22	16,465	-0.13%
2021/10/29	23	171.11	15	168.67	171.50	8	15,738	0.05%
2021/10/28	3	149.50	20	151.33	156.00	-17	15,275	-0.11%
2021/10/27	31	154.50	12.2	153.54	153.50	18.8	15,079	0.12%
2021/10/26	18	150.44	40	148.95	149.00	-22	14,249	-0.15%
2021/10/25	23	139.80	25	137.08	140.50	-2	13,356	-0.01%
2021/10/22	2	125.00	2	126.50	128.00	0	12,987	0.00%
2021/10/21	22	126.34	3	125.33	122.50	19	12,962	0.15%
2021/10/20	4	124.38	4	125.13	124.00	0	12,892	0.00%
2021/10/19	2	123.75	5	123.70	122.00	-3	12,971	-0.02%
2021/10/18	1	125.00	8	122.88	119.50	-7	12,996	-0.05%
2021/10/15	2	120.75	22	120.89	123.00	-20	13,226	-0.15%
2021/10/14	1	123.50	31	120.84	118.50	-30	13,152	-0.23%
2021/10/13	68	123.48	14	121.11	122.00	54	13,025	0.41%
2021/10/12	7	121.50	29	120.84	120.00	-22	12,778	-0.17%
2021/10/08	28	119.88	56	119.69	120.00	-28	12,660	-0.22%
2021/10/07	52	116.69	2	112.75	116.50	50	12,398	0.40%
2021/10/06	1	110.00	1	108.50	107.00	0	12,727	0.00%
2021/10/04	0	0.00	3	103.33	101.00	-3	12,941	-0.02%
2021/10/01	0	0.00	10	106.50	102.00	-10	13,020	-0.08%
2021/09/30	10	109.00	0	0.00	109.50	10	13,179	0.08%
2021/09/29	0	0.00	1	107.50	106.00	-1	13,429	-0.01%
2021/09/28	10	112.50	10	110.50	110.50	0	13,549	0.00%
2021/09/27	1	112.50	1	114.50	112.00	0	13,709	0.00%
2021/09/24	0	0.00	1	112.50	111.00	-1	13,859	-0.01%
2021/09/23	2	110.50	4	109.00	108.50	-2	13,951	-0.01%
2021/09/22	1	108.50	0	0.00	109.00	1	14,260	0.01%
2021/09/17	3	108.33	2	112.00	112.00	1	14,509	0.01%
2021/09/16	0	0.00	20	111.00	109.50	-20	14,585	-0.14%
2021/09/15	3	114.33	23	111.65	112.50	-20	14,619	-0.14%
2021/09/14	48	117.75	3	117.67	115.50	45	14,525	0.31%
2021/09/10	1	113.00	1	112.00	112.00	0	14,098	0.00%
2021/09/09	3	111.00	1	112.50	113.00	2	14,010	0.01%
2021/09/08	1	111.50	2	107.50	107.50	-1	13,904	-0.01%
2021/09/07	1	105.50	0	0.00	112.00	1	13,856	0.01%
2021/09/02	2	113.50	1	112.50	114.00	1	13,504	0.01%
2021/09/01	2	118.25	2	119.00	118.00	0	13,317	0.00%
2021/08/31	11	122.86	7	121.71	122.00	4	13,191	0.03%
2021/08/30	1	122.00	1	120.50	122.00	0	12,758	0.00%
2021/08/27	1	123.00	1	120.00	121.00	0	12,572	0.00%
2021/08/26	5	125.00	10	127.40	125.00	-5	12,189	-0.04%
2021/08/25	5	117.00	11	114.77	119.00	-6	11,297	-0.05%
2021/08/24	27	125.81	19	125.34	122.00	8	10,933	0.07%
2021/08/23	25	122.94	16	123.63	125.50	9	10,497	0.09%
2021/08/20	3	111.50	16	113.38	119.00	-13	9,685	-0.13%
2021/08/19	9	111.06	8	113.56	108.50	1	9,177	0.01%
2021/08/18	3	104.33	2	104.24	109.50	1	8,628	0.01%
2021/08/17	12	106.53	2	106.50	101.00	10	8,435	0.12%
2021/08/16	1	101.50	2	102.50	105.00	-1	8,195	-0.01%
2021/08/13	1	109.98	1	107.00	106.00	0	8,024	0.00%
2021/08/12	2	108.00	1	107.00	110.50	1	7,854	0.01%
2021/08/11	1	106.00	4	106.00	106.00	-3	7,645	-0.04%
2021/08/10	13	120.15	6	121.50	117.50	7	7,389	0.09%
2021/08/09	5	119.30	3	121.83	117.50	2	6,966	0.03%
2021/08/06	9	123.44	59	119.83	121.50	-50	6,723	-0.74%
2021/08/05	73	119.99	22	121.50	121.00	51	6,276	0.81%
2021/08/03	1	116.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	1	116.50	1	117.50	118.00	0	5,880	0.00%
2021/07/29	1	107.50	1	106.00	113.00	0	5,699	0.00%
2021/07/27	1	120.00	0	0.00	110.50	1	5,535	0.02%
2021/07/26	0	0.00	1	119.50	119.50	-1	5,446	-0.02%
2021/07/23	2	129.00	1	128.50	117.50	1	5,393	0.02%
2021/07/22	2	131.00	1	134.00	128.00	1	5,200	0.02%
2021/07/21	5	127.20	7	130.64	131.50	-2	4,918	-0.04%
2021/07/20	2	122.00	2	124.00	120.50	0	4,568	0.00%
2021/07/19	0	0.00	1	126.50	124.00	-1	4,463	-0.02%
2021/07/15	1	115.50	1	121.50	121.50	0	4,269	0.00%
2021/07/13	9	125.33	4	125.00	117.00	5	4,066	0.12%
2021/07/12	3	121.00	9	117.83	122.50	-6	3,624	-0.17%
2021/07/07	1	113.00	1	112.50	112.50	0	3,450	0.00%
2021/07/05	0	0.00	1	111.00	112.50	-1	3,071	-0.03%
2021/07/02	6	98.20	11	102.45	102.50	-5	2,919	-0.17%
2021/07/01	6	98.97	2	93.20	93.50	4	2,734	0.15%
2021/06/30	2	100.00	0	0.00	99.70	2	2,545	0.08%
2021/06/29	9	102.77	4	101.25	102.50	5	2,432	0.21%
2021/06/28	1	92.30	0	0.00	96.20	1	2,133	0.05%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/05/12	0	0.00	0.1	63.30	64.60	-0.1	1,831	0.00%
2021/05/05	0	0.00	0.1	78.70	75.80	-0.1	1,765	0.00%
2021/05/04	0	0.00	0.1	77.90	76.40	-0.1	1,751	-0.01%
2021/05/03	0.2	85.19	0	0.00	82.00	0.2	1,718	0.01%
2021/04/20	0	0.00	0.2	81.90	82.40	-0.2	1,615	-0.01%
2021/04/19	0	0.00	0.1	82.00	81.50	-0.1	1,617	-0.01%
2021/04/15	0.3	84.50	0	0.00	84.60	0.3	1,604	0.02%
2021/04/13	1	87.00	0	0.00	83.10	1	1,505	0.07%
2021/03/17	0	0.00	6	72.67	71.80	-6	1,548	-0.39%
2021/03/15	6	73.08	0	0.00	73.20	6	1,548	0.39%
2021/03/11	0	0.00	1	73.50	73.60	-1	1,531	-0.07%
2021/03/02	1	71.30	0	0.00	70.10	1	1,557	0.06%
2021/02/26	5	74.60	9	74.45	73.50	-4	1,526	-0.26%
2021/02/24	0	0.00	6	71.15	69.50	-6	1,428	-0.42%
2021/02/23	0	0.00	1	72.00	70.80	-1	1,412	-0.07%
2021/01/26	0	0.00	2	62.50	61.80	-2	1,177	-0.17%
2021/01/19	3	66.00	0	0.00	65.20	3	1,133	0.26%
2021/01/15	0	0.00	0.9	67.80	66.90	-0.9	1,111	-0.08%
2021/01/14	5	68.00	0	0.00	69.40	5	1,092	0.46%
2021/01/13	0	0.00	2	67.05	67.20	-2	1,073	-0.19%
2021/01/12	2	66.45	0	0.00	65.60	2	1,065	0.19%
2021/01/06	0	0.00	1	67.00	67.00	-1	975	-0.10%
2021/01/05	0.8	71.50	0	0.00	69.90	0.8	946	0.08%
2021/01/04	1	70.80	0	0.00	71.50	1	927	0.11%
2020/12/31	1	71.00	0	0.00	70.00	1	896	0.11%
2020/12/30	0	0.00	1	73.90	71.50	-1	872	-0.11%
2020/12/29	1	70.60	0	0.00	69.80	1	811	0.12%
2020/12/28	0	0.00	3	73.73	73.50	-3	763	-0.39%
2020/12/25	3	67.27	0	0.00	68.90	3	647	0.46%
2020/12/24	0	0.00	1	62.70	62.70	-1	540	-0.18%
2020/12/22	0	0.00	1	61.60	59.30	-1	520	-0.19%
2020/12/16	1	62.60	0	0.00	62.50	1	498	0.20%
2020/12/15	1	62.50	1	61.10	61.30	0	480	0.00%
2020/12/11	1	61.80	1	59.10	60.40	0	451	0.00%
2020/12/08	0	0.00	3	60.50	60.50	-3	447	-0.67%
2020/12/07	3	61.23	0	0.00	61.00	3	445	0.67%
2020/12/03	0.1	59.50	0	0.00	59.20	0.1	417	0.02%
2020/11/27	1	60.20	0	0.00	60.10	1	458	0.22%
2020/11/26	0	0.00	1	62.20	61.90	-1	563	-0.18%
2020/11/11	1	55.30	0	0.00	54.60	1	582	0.17%
2020/11/03	0	0.00	2	54.05	54.00	-2	584	-0.34%
2020/10/13	2	55.60	2	55.15	55.60	0	670	0.00%
2020/09/23	1	59.60	0	0.00	59.60	1	862	0.12%
2020/09/22	0	0.00	1	60.90	61.10	-1	863	-0.12%
2020/09/15	1	61.00	0	0.00	61.00	1	839	0.12%
2020/09/10	0	0.00	5	58.72	58.80	-5	825	-0.61%
2020/09/07	5	61.70	0	0.00	61.70	5	825	0.61%
2020/09/04	1	61.50	0	0.00	61.60	1	823	0.12%
2020/09/02	0	0.00	1	63.60	63.60	-1	831	-0.12%
2020/09/01	0	0.00	21	65.65	66.00	-21	811	-2.59%
2020/08/31	0	0.00	5	65.00	65.00	-5	690	-0.72%
2020/08/28	0	0.00	6	59.40	59.10	-6	689	-0.87%
2020/08/27	6	58.53	0	0.00	58.20	6	705	0.85%
2020/08/19	0	0.00	2	58.40	57.50	-2	699	-0.29%
2020/08/17	2	58.00	0	0.00	58.40	2	695	0.29%
2020/08/12	5	57.80	0	0.00	57.80	5	697	0.72%
2020/08/11	0	0.00	1	58.10	57.70	-1	702	-0.14%
2020/08/10	1	59.00	0	0.00	58.30	1	708	0.14%
2020/07/27	1	59.50	3	61.27	59.50	-2	779	-0.26%
2020/07/24	0	0.00	2	62.80	61.50	-2	832	-0.24%
2020/07/21	0	0.00	1	61.40	60.80	-1	828	-0.12%
2020/07/13	5	60.46	0	0.00	61.20	5	849	0.59%
2020/07/06	0	0.00	5	60.40	59.70	-5	710	-0.70%
2020/06/16	0	0.00	1	59.00	59.00	-1	706	-0.14%
2020/06/12	5	57.90	0	0.00	59.00	5	713	0.70%
2020/06/09	1	65.10	0	0.00	63.50	1	727	0.14%
2020/06/08	1	62.90	0	0.00	62.50	1	713	0.14%
2020/05/29	0	0.00	2	55.35	55.60	-2	632	-0.32%
2020/05/11	0	0.00	6	64.40	64.50	-6	596	-1.01%
2020/05/08	0	0.00	2	62.90	63.00	-2	586	-0.34%
2020/05/05	5	63.62	0	0.00	63.10	5	574	0.87%
2020/04/30	25	64.15	0	0.00	63.90	25	565	4.42%
2020/04/20	0	0.00	1	58.00	57.90	-1	452	-0.22%
2020/04/17	0	0.00	1	57.20	57.20	-1	442	-0.23%
2020/04/16	1	54.00	0	0.00	56.00	1	427	0.23%
2020/04/14	1	50.20	0	0.00	50.90	1	402	0.25%
2020/03/02	1	63.00	1	61.30	62.50	0	293	0.00%
2020/02/27	1	65.50	0	0.00	64.00	1	291	0.34%
2020/02/11	0	0.00	1	67.80	67.50	-1	308	-0.32%
2020/01/31	1	68.00	0	0.00	68.00	1	288	0.35%
2020/01/30	0	0.00	1	70.20	67.70	-1	287	-0.35%
2020/01/17	0	0.00	1	75.00	75.40	-1	279	-0.36%
2020/01/15	1	76.80	0	0.00	75.80	1	305	0.33%
2020/01/14	1	77.50	0	0.00	76.50	1	307	0.33%
2019/12/25	0	0.00	1	79.20	79.00	-1	296	-0.34%
2019/12/20	1	75.00	0	0.00	74.90	1	268	0.37%
2019/12/12	0	0.00	1	74.20	73.90	-1	314	-0.32%
2019/12/03	1	72.00	0	0.00	72.40	1	365	0.27%
2019/11/15	0	0.00	4	77.90	76.30	-4	406	-0.98%
2019/11/12	0	0.00	4	76.20	76.60	-4	417	-0.96%
2019/09/16	0	0.00	2	84.20	84.10	-2	567	-0.35%
2019/09/12	0	0.00	2	83.30	82.80	-2	555	-0.36%
2019/09/02	4	79.18	0	0.00	79.40	4	560	0.71%
2019/08/22	0	0.00	1	77.10	76.70	-1	536	-0.19%
2019/08/21	2	77.10	0	0.00	77.10	2	534	0.37%
2019/08/19	0	0.00	1	75.50	75.60	-1	536	-0.19%
2019/08/16	2	74.20	2	74.55	74.50	0	545	0.00%
2019/08/02	1	73.50	0	0.00	73.50	1	592	0.17%
2019/08/01	1	76.20	0	0.00	76.20	1	658	0.15%
2019/07/31	0	0.00	1	77.30	77.00	-1	665	-0.15%
2019/07/18	1	78.20	0	0.00	77.00	1	654	0.15%
2019/07/12	0	0.00	5	80.00	80.50	-5	666	-0.75%
2019/07/11	0	0.00	5	80.30	79.90	-5	676	-0.74%
2019/07/01	5	80.00	1	79.70	80.00	4	694	0.58%
2019/06/19	1	75.60	0	0.00	75.70	1	729	0.14%
2019/06/13	0	0.00	2	76.35	75.40	-2	790	-0.25%
2019/05/24	2	70.60	0	0.00	70.20	2	918	0.22%
2019/05/08	1	82.40	1	82.30	82.10	0	1,241	0.00%
2019/05/02	1	86.50	0	0.00	87.40	1	1,244	0.08%
2019/04/23	1	87.90	1	87.00	87.90	0	1,388	0.00%
2019/04/18	5	91.30	0	0.00	88.40	5	1,434	0.35%
2019/03/12	0	0.00	1	97.80	96.90	-1	1,604	-0.06%
2019/03/08	4	95.98	3	96.40	95.70	1	1,659	0.06%
2019/03/07	1	98.60	0	0.00	98.10	1	1,646	0.06%
2019/03/06	0	0.00	1	100.50	99.90	-1	1,669	-0.06%
2019/03/05	0	0.00	10	99.40	99.30	-10	1,677	-0.60%
2019/02/26	10	101.00	0	0.00	98.50	10	1,713	0.58%
2019/02/25	0	0.00	4	101.00	99.10	-4	1,708	-0.23%
2019/02/21	1	100.00	0	0.00	101.00	1	1,773	0.06%
2019/02/19	1	103.50	0	0.00	105.00	1	1,750	0.06%
2019/02/18	2	104.50	0	0.00	103.50	2	1,734	0.12%
2019/02/15	3	104.00	0	0.00	103.00	3	1,711	0.18%
2019/02/14	0	0.00	3	99.40	104.50	-3	1,682	-0.18%
2019/02/13	2	95.00	0	0.00	95.10	2	1,523	0.13%
2019/02/12	1	96.10	0	0.00	95.90	1	1,523	0.07%
2019/02/11	0	0.00	1	96.40	96.50	-1	1,537	-0.07%
2019/01/30	1	94.60	0	0.00	94.00	1	1,549	0.06%
2019/01/16	0	0.00	4	96.10	94.10	-4	1,953	-0.20%
2019/01/14	0	0.00	10	92.10	92.20	-10	1,851	-0.54%
2019/01/11	1	92.00	10	92.65	92.00	-9	1,848	-0.49%
2019/01/10	10	92.70	0	0.00	93.20	10	1,832	0.55%
2019/01/09	10	90.70	1	92.90	92.90	9	1,817	0.50%
2018/12/27	0	0.00	10	91.70	90.60	-10	1,812	-0.55%
2018/12/25	10	92.50	1.1	90.11	92.10	8.9	1,794	0.50%
2018/12/24	0	0.00	1	90.50	91.30	-1	1,805	-0.06%
2018/12/21	1	86.70	1	89.60	89.60	0	1,818	0.00%
2018/12/20	0	0.00	10	87.10	87.90	-10	1,835	-0.54%
2018/12/18	4	90.50	0	0.00	89.50	4	1,885	0.21%
2018/12/17	12	94.83	4	95.08	92.20	8	1,868	0.43%
2018/12/12	1	90.40	1	90.10	89.60	0	1,792	0.00%
2018/12/03	0	0.00	1	95.50	95.70	-1	1,848	-0.05%
2018/11/28	0	0.00	1	92.00	91.10	-1	1,814	-0.06%
2018/11/22	3	90.00	0	0.00	88.60	3	1,786	0.17%
2018/11/21	3	89.40	2	89.70	89.80	1	1,788	0.06%
2018/11/20	1	91.50	0	0.00	90.10	1	1,795	0.06%
2018/11/09	0	0.00	5	90.14	89.80	-5	1,720	-0.29%
2018/11/08	5	96.20	0	0.00	91.00	5	1,728	0.29%
2018/11/02	4	97.48	4	97.58	95.60	0	1,687	0.00%
2018/11/01	0	0.00	6	95.05	95.00	-6	1,658	-0.36%
2018/10/31	2	91.00	2	90.00	95.80	0	1,621	0.00%
2018/10/29	1	89.20	1	89.00	89.50	0	1,544	0.00%
2018/10/26	3	89.23	3	87.97	87.00	0	1,537	0.00%
2018/10/25	3	87.13	4	87.10	86.20	-1	1,504	-0.07%
2018/10/22	0	0.00	1	85.00	84.10	-1	1,424	-0.07%
2018/10/16	1	83.50	0	0.00	82.50	1	1,493	0.07%
2018/10/08	2	85.60	0	0.00	85.60	2	1,599	0.13%
2018/10/05	0	0.00	1	84.90	84.50	-1	1,616	-0.06%
2018/10/03	2	90.10	2	88.10	87.90	0	1,632	0.00%
2018/10/02	0	0.00	1	92.50	90.20	-1	1,632	-0.06%
2018/09/28	1	87.50	0	0.00	86.50	1	1,621	0.06%
2018/09/27	0	0.00	3	91.53	89.50	-3	1,609	-0.19%
2018/09/26	1	87.60	1	88.20	88.50	0	1,634	0.00%
2018/09/25	1	89.60	3	90.17	89.70	-2	1,718	-0.12%
2018/09/18	2	86.00	1	86.50	85.50	1	1,736	0.06%
2018/09/17	5	88.52	3	88.97	88.30	2	1,750	0.11%
2018/09/14	2	87.20	0	0.00	87.20	2	1,747	0.11%
2018/09/07	1	88.00	0	0.00	87.20	1	1,808	0.06%
2018/09/06	1	89.00	1	90.10	91.00	0	1,824	0.00%
2018/09/03	2	91.55	0	0.00	88.20	2	2,224	0.09%
2018/08/31	1	94.70	3	94.33	94.30	-2	2,239	-0.09%
2018/08/30	2	94.80	0	0.00	93.80	2	2,355	0.08%
2018/08/27	1	95.30	1	93.70	96.00	0	2,439	0.00%
2018/08/24	2	94.55	3	96.07	94.70	-1	2,431	-0.04%
2018/08/22	0	0.00	1	103.50	102.50	-1	2,534	-0.04%
2018/08/14	0	0.00	1	103.00	104.00	-1	2,732	-0.04%
2018/08/13	0	0.00	1	100.50	100.50	-1	2,780	-0.04%
2018/08/09	2	108.50	2	109.00	108.50	0	2,771	0.00%
2018/08/08	2	113.50	2	111.75	110.00	0	2,781	0.00%
2018/08/07	1	109.00	0	0.00	109.00	1	2,754	0.04%
2018/08/03	2	112.00	2	112.75	110.50	0	2,821	0.00%
2018/08/02	2	111.00	2	112.00	109.00	0	2,837	0.00%
2018/07/30	1	106.00	0	0.00	104.50	1	2,977	0.03%
2018/07/19	0	0.00	3	109.00	108.50	-3	3,176	-0.09%
2018/07/18	3	114.67	0	0.00	114.00	3	3,244	0.09%
2018/07/11	0	0.00	1	119.00	119.00	-1	3,316	-0.03%
2018/07/10	2	118.00	2	119.00	118.50	0	3,403	0.00%
2018/07/05	1	120.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	1	127.50	0	0.00	120.50	1	3,534	0.03%
2018/07/03	7	131.21	17	133.85	130.50	-10	3,608	-0.28%
2018/07/02	10	128.00	10	128.50	128.50	0	3,570	0.00%
2018/06/29	12	125.33	12	127.04	127.00	0	3,562	0.00%
2018/06/28	11	123.41	11	123.55	124.00	0	3,578	0.00%
2018/06/21	2	123.75	0	0.00	122.50	2	3,757	0.05%
2018/06/20	5	123.00	0	0.00	122.50	5	3,818	0.13%
2018/06/19	1	133.50	27	129.80	129.00	-26	3,823	-0.68%
2018/06/15	3	133.00	2	134.00	132.00	1	3,884	0.03%
2018/06/13	23	134.93	13	131.46	130.50	10	3,903	0.26%
2018/06/12	20	129.50	24	135.35	138.00	-4	3,818	-0.10%
2018/06/11	2	126.75	0	0.00	125.50	2	3,645	0.05%
2018/06/08	10	127.50	21	125.98	125.50	-11	3,762	-0.29%
2018/06/07	25	127.60	10	128.40	126.50	15	3,815	0.39%
2018/06/06	0	0.00	10	122.00	122.00	-10	3,887	-0.26%
2018/06/05	31	125.16	11	125.68	121.50	20	4,368	0.46%
2018/06/04	8	122.38	5	122.50	123.00	3	4,390	0.07%
2018/06/01	0	0.00	1	121.00	120.50	-1	4,457	-0.02%
2018/05/31	1	120.00	0	0.00	119.50	1	4,568	0.02%
2018/05/30	40	121.00	34	122.63	122.00	6	4,671	0.13%
2018/05/22	0	0.00	1	129.00	127.50	-1	5,645	-0.02%
2018/05/17	1	122.00	1	119.50	119.50	0	5,747	0.00%
2018/05/16	10	126.00	19	122.45	121.50	-9	5,895	-0.15%
2018/05/15	1	124.00	2	124.00	124.00	-1	6,032	-0.02%
2018/05/14	1	124.50	21	121.71	125.50	-20	6,164	-0.32%
2018/05/11	0	0.00	1	126.00	123.00	-1	6,307	-0.02%
2018/05/10	21	124.88	1	124.50	125.00	20	6,406	0.31%
2018/05/09	0	0.00	12	123.17	121.00	-12	6,491	-0.18%
2018/05/08	33	122.88	12	122.50	123.00	21	6,653	0.32%
2018/05/07	2	118.50	0	0.00	118.50	2	6,650	0.03%
2018/05/02	0	0.00	10	119.10	115.50	-10	6,758	-0.15%
2018/04/27	10	118.00	1	120.00	120.00	9	6,824	0.13%
2018/04/26	3	120.00	3	114.00	112.00	0	6,738	0.00%
2018/04/24	1	118.00	0	0.00	117.50	1	6,687	0.01%
2018/04/23	2	128.00	1	128.00	124.00	1	6,636	0.02%
2018/04/20	5	134.00	5	131.50	131.50	0	6,590	0.00%
2018/04/19	10	133.50	12	132.46	132.50	-2	6,577	-0.03%
2018/04/18	1	130.50	2	132.50	131.00	-1	6,588	-0.02%
2018/04/17	3	131.50	10	132.50	130.00	-7	6,611	-0.11%
2018/04/16	12	141.38	21	140.10	137.00	-9	6,564	-0.14%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	4	135.38	4	136.88	138.50	0	6,501	0.00%
2018/04/11	2	136.25	0	0.00	135.50	2	6,490	0.03%
2018/04/10	0	0.00	6	137.58	137.00	-6	6,462	-0.09%
2018/04/09	23	140.48	13	139.88	142.00	10	6,460	0.15%
2018/04/03	22	130.98	22	132.34	133.00	0	6,346	0.00%
2018/04/02	0	0.00	5	125.00	130.00	-5	6,314	-0.08%
2018/03/31	0	0.00	1	129.50	128.00	-1	6,311	-0.02%
2018/03/30	6	124.58	0	0.00	124.50	6	6,333	0.09%
2018/03/29	3	128.67	3	127.50	127.50	0	6,382	0.00%
2018/03/27	1	144.50	1	144.50	142.50	0	6,402	0.00%
2018/03/26	1	139.00	0	0.00	140.50	1	6,402	0.02%
2018/03/23	0	0.00	10	135.50	136.00	-10	6,412	-0.16%
2018/03/22	1	144.00	0	0.00	139.50	1	6,402	0.02%
2018/03/21	85	147.74	60	144.92	143.00	25	6,460	0.39%
2018/03/19	10	144.50	11	143.77	144.50	-1	6,730	-0.01%
2018/03/16	22	141.57	20	141.48	141.00	2	6,717	0.03%
2018/03/14	20	145.00	20	145.25	143.50	0	6,832	0.00%
2018/03/13	0	0.00	41	144.00	144.50	-41	6,784	-0.60%
2018/03/12	60	145.50	35	146.53	146.50	25	6,742	0.37%
2018/03/09	44	143.18	38	145.07	143.50	6	6,640	0.09%
2018/03/08	11	139.27	15	140.17	137.50	-4	6,234	-0.06%
2018/03/07	5	139.00	43	138.29	138.50	-38	6,250	-0.61%
2018/03/06	45	139.66	9	140.39	142.00	36	6,196	0.58%
2018/03/05	68	142.41	72	137.20	134.00	-4	6,149	-0.07%
2018/03/02	23	137.15	31	138.45	139.00	-8	6,107	-0.13%
2018/03/01	53	135.19	37	137.84	141.00	16	6,126	0.26%
2018/02/27	3	136.67	33	138.52	132.00	-30	5,939	-0.51%
2018/02/26	57	137.36	39	138.55	139.00	18	5,853	0.31%
2018/02/23	6	138.17	30	138.57	134.50	-24	5,751	-0.42%
2018/02/22	36	128.74	18	128.42	133.50	18	5,453	0.33%
2018/02/21	5	122.50	3	120.00	123.00	2	5,209	0.04%
2018/02/09	10	109.00	10	111.00	112.00	0	5,229	0.00%
2018/02/08	35	123.46	35	122.61	115.50	0	5,177	0.00%
2018/02/07	23	122.61	5	124.00	120.50	18	5,147	0.35%
2018/02/06	3	118.00	21	121.83	116.50	-18	5,027	-0.36%
2018/02/05	0	0.00	11	122.14	129.00	-11	4,909	-0.22%
2018/02/02	31	127.02	30	127.83	127.50	1	4,771	0.02%
2018/01/31	4	124.38	7	124.86	125.00	-3	4,677	-0.06%
2018/01/30	30	119.67	20	117.00	120.00	10	4,472	0.22%
2018/01/29	40	115.75	21	116.43	120.50	19	4,441	0.43%
2018/01/23	1	108.00	0	0.00	108.00	1	4,410	0.02%
2018/01/22	10	113.50	10	113.50	112.50	0	4,455	0.00%
2018/01/18	1	115.00	0	0.00	113.00	1	4,679	0.02%
2018/01/17	27	114.52	27	114.39	113.50	0	4,715	0.00%
2018/01/16	0	0.00	1	111.00	112.00	-1	4,782	-0.02%
2018/01/12	11	113.41	12	115.42	113.00	-1	5,153	-0.02%
2018/01/10	1	110.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	1	113.00	0	0.00	112.00	1	5,522	0.02%
2018/01/08	11	117.05	10	115.00	114.50	1	5,564	0.02%
2018/01/05	1	116.00	0	0.00	116.00	1	5,632	0.02%
2018/01/04	1	118.00	0	0.00	118.50	1	5,749	0.02%
2018/01/03	50	120.10	50	119.49	119.00	0	5,902	0.00%