• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.13%
  • 成交量
    13,211張
  • 產業
    上櫃 通信網路類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/023167.332164.50168.00128,0970.00%
2025/04/010.3168.172166.50164.50-1.728,315-0.01%
2025/03/3100.0016172.63168.50-1628,479-0.06%
2025/03/281183.001181.00181.50028,2970.00%
2025/03/274192.632196.25189.50228,1730.01%
2025/03/261198.0000.00199.00128,1660.00%
2025/03/2536201.5116.3196.81195.0019.828,2290.07%
2025/03/243195.6716.2196.03202.00-13.227,568-0.05%
2025/03/2115179.474180.75184.001127,0040.04%
2025/03/205177.903177.83178.50226,9960.01%
2025/03/193180.833178.67173.00027,0590.00%
2025/03/186.1186.807185.79183.50-0.927,0130.00%
2025/03/176.2194.237191.86189.00-0.827,0460.00%
2025/03/147187.007183.86187.00027,0140.00%
2025/03/138.1184.6711.4184.82183.50-3.326,962-0.01%
2025/03/125.4182.611183.00179.504.426,8860.02%
2025/03/114171.882172.50171.50226,9500.01%
2025/03/1000.001177.50179.50-127,4930.00%
2025/03/073183.502182.25180.00127,9830.00%
2025/03/067183.367183.64183.50028,9300.00%
2025/03/054187.503190.17187.00129,2590.00%
2025/03/042181.753183.00187.00-129,4790.00%
2025/03/035182.807183.36182.50-229,898-0.01%
2025/02/274194.133.1193.76192.000.930,2730.00%
2025/02/263.1204.982206.25204.001.130,2710.00%
2025/02/254204.752205.25203.50230,2170.01%
2025/02/243204.331206.00206.00230,1260.01%
2025/02/212.1205.744211.25212.50-1.929,973-0.01%
2025/02/205211.203207.50206.00229,7300.01%
2025/02/197.1217.175217.50213.002.129,5760.01%
2025/02/1811216.329217.28217.50229,5500.01%
2025/02/174.1221.744220.63219.000.129,2880.00%
2025/02/147.1220.0612219.67222.00-529,135-0.02%
2025/02/139222.957.1223.88225.50228,9310.01%
2025/02/1211.1240.338236.19222.503.128,7780.01%
2025/02/117.1245.646247.42247.001.128,7130.00%
2025/02/106252.088252.63247.00-228,288-0.01%
2025/02/0711235.8612.1246.53250.50-1.127,5400.00%
2025/02/066226.414227.51228.00227,1050.01%
2025/02/055225.304225.00221.50126,7950.00%
2025/02/0411229.1010228.25223.50126,3680.00%
2025/01/225233.207231.64242.50-224,721-0.01%
2025/01/215211.204.2210.46220.500.924,0350.00%
2025/01/202196.253198.67200.50-123,5120.00%
2025/01/177199.216202.00198.00123,5410.00%
2025/01/166197.0813202.88205.00-723,377-0.03%
2025/01/151189.502192.50188.50-123,0910.00%
2025/01/1414192.397191.29190.00722,9970.03%
2025/01/134194.389191.33194.00-523,065-0.02%
2025/01/1010206.058206.94205.00222,8110.01%
2025/01/092208.254206.00203.00-222,674-0.01%
2025/01/089200.394206.63208.00522,9170.02%
2025/01/078198.1911199.77201.00-323,050-0.01%
2025/01/066200.083199.67198.00323,1140.01%
2025/01/035202.107201.86205.50-223,162-0.01%
2025/01/025193.504192.25191.00122,5100.00%
2024/12/311188.002.3186.74188.00-1.322,333-0.01%
2024/12/303182.002184.50178.00122,7360.00%
2024/12/272183.001184.50180.50123,2330.00%
2024/12/263179.6710.2180.86185.00-7.223,091-0.03%
2024/12/252178.257.4177.48181.00-5.423,724-0.02%
2024/12/2412.4172.5210169.45166.502.423,7740.01%
2024/12/238175.501173.00173.00724,1180.03%
2024/12/202174.002.5175.20171.50-0.524,2740.00%
2024/12/194172.1311175.23175.00-724,551-0.03%
2024/12/186166.334166.63166.50224,4560.01%
2024/12/174170.882170.75174.50224,7680.01%
2024/12/168168.692166.75167.00625,1280.02%
2024/12/137174.504173.63170.50324,9690.01%
2024/12/123187.333181.17181.50025,0910.00%
2024/12/115189.707189.50185.50-225,186-0.01%
2024/12/105196.504189.75188.50125,3280.00%
2024/12/095210.208209.50203.50-325,403-0.01%
2024/12/062211.502212.00210.00025,1810.00%
2024/12/054209.252211.75213.50224,8630.01%
2024/12/041215.502.2211.32212.00-1.224,4350.00%
2024/12/033205.337.1205.60207.50-4.123,665-0.02%
2024/12/0210.1191.2810192.60194.000.122,8950.00%
2024/11/2912182.968182.06185.00421,8640.02%
2024/11/272171.503172.00169.00-120,9970.00%
2024/11/266169.174168.88169.00220,3640.01%
2024/11/2500.001167.50168.00-119,799-0.01%
2024/11/2200.001153.50153.00-119,469-0.01%
2024/11/131151.5000.00149.50119,1920.01%
2024/11/121158.001157.50157.50018,9110.00%
2024/11/111162.0000.00157.50118,9640.01%
2024/11/085157.507156.57159.00-218,684-0.01%
2024/11/076152.504152.50150.00218,1170.01%
2024/11/067148.866149.67151.50117,9350.01%
2024/11/0500.002148.00147.00-217,804-0.01%
2024/11/045143.603145.67147.50217,6880.01%
2024/11/010141.500.1141.00142.50-0.117,5330.00%
2024/10/301141.001140.50139.50017,4700.00%
2024/10/2900.001138.50141.00-117,387-0.01%
2024/10/2500.001145.00142.00-117,127-0.01%
2024/10/244144.381146.50143.00317,1020.02%
2024/10/2300.002149.50151.00-216,932-0.01%
2024/10/221146.501148.50145.50016,7360.00%
2024/10/183145.001147.50145.00216,3320.01%
2024/10/1714154.5416154.13154.00-215,905-0.01%
2024/10/162153.751154.50154.50115,7380.01%
2024/10/155.9161.469162.11156.50-3.115,472-0.02%
2024/10/142156.002157.25158.00014,6760.00%
2024/10/117158.867157.43154.00014,2770.00%
2024/10/094155.794.5156.06154.00-0.513,9210.00%
2024/10/073157.674158.38156.00-113,112-0.01%
2024/10/041.5156.003155.83155.00-1.512,652-0.01%
2024/10/015151.403151.67154.50212,0260.02%
2024/09/301142.023143.17144.50-211,235-0.02%
2024/09/277152.215152.90142.00211,0010.02%
2024/09/261147.502144.00150.00-19,963-0.01%
2024/09/251142.501147.50142.0009,5150.00%
2024/09/243142.171143.00141.5029,0690.02%
2024/09/232145.503146.33141.00-18,767-0.01%
2024/09/202143.5000.00141.5028,2120.02%
2024/09/197143.299143.11144.50-27,931-0.03%
2024/09/182135.754134.75135.50-27,478-0.03%
2024/09/160128.2500.00128.0006,9330.00%
2024/09/1311.1132.3610132.00132.501.16,8590.02%
2024/09/122125.0000.00129.0026,4220.03%
2024/09/111117.5000.00117.5016,1460.02%
2024/09/1000.001.2121.17117.50-1.25,789-0.02%
2024/09/091110.002111.50113.50-15,352-0.02%
2024/09/061105.0000.00103.5015,2730.02%
2024/09/0400.001111.00106.00-15,549-0.02%
2024/09/031113.0000.00110.5015,5390.02%
2024/09/0200.004115.50116.00-45,551-0.07%
2024/08/307114.933112.00116.5045,4690.07%
2024/08/286.2115.345115.40115.001.25,3700.02%
2024/08/272112.003113.17111.50-15,390-0.02%
2024/08/261114.0000.00111.0015,3450.02%
2024/08/232114.002114.75115.0005,4240.00%
2024/08/221114.001114.00114.0005,4710.00%
2024/08/212115.252115.25114.0005,6590.00%
2024/08/203112.503113.17111.5005,8250.00%
2024/08/1900.001111.50112.00-16,035-0.02%
2024/08/1500.00298.7098.70-25,989-0.03%
2024/08/1400.00298.5097.30-25,952-0.03%
2024/08/13898.854101.5096.9045,8830.07%
2024/07/301102.001100.00103.5005,5550.00%
2024/07/261110.001108.50108.5005,5040.00%
2024/07/231114.0000.00113.0015,5250.02%
2024/07/1700.000.1132.50132.50-0.15,5220.00%
2024/07/160.1127.5000.00127.500.15,4630.00%
2024/07/110.1132.001133.00133.50-0.95,675-0.02%
2024/07/102132.501134.00132.5015,7360.02%
2024/07/091124.001.8126.94129.00-0.85,611-0.01%
2024/07/081126.002126.75125.50-15,582-0.02%
2024/07/050.1128.0000.00128.500.15,5900.00%
2024/07/0400.002124.00124.00-25,609-0.04%
2024/06/281125.5000.00126.5015,6090.02%
2024/06/2600.000.1129.00125.50-0.15,6750.00%
2024/06/240.8128.7000.00126.500.85,8480.01%
2024/06/212138.0000.00136.0025,9550.03%
2024/06/202136.252.1137.97138.50-0.15,9660.00%
2024/06/1916.3140.9716136.75135.500.35,9410.01%
2024/06/1800.000.5144.00140.50-0.55,906-0.01%
2024/06/172140.003139.83139.50-15,849-0.02%
2024/06/142.1145.502147.25142.500.15,8030.00%
2024/06/131145.001146.00146.0005,6820.00%
2024/06/121147.0000.00145.0015,6820.02%
2024/06/111142.002143.75141.00-15,536-0.02%
2024/06/070.1137.000.1138.50136.0005,4950.00%
2024/06/060.1133.5000.00138.000.15,5040.00%
2024/06/051.1134.5500.00133.501.15,5040.02%
2024/06/040.1137.5000.00136.000.15,6530.00%
2024/06/030.1139.0000.00139.000.15,7780.00%
2024/05/311138.001131.50131.5005,7110.00%
2024/05/301142.001142.00141.5005,6330.00%
2024/05/281149.501148.50148.0005,6360.00%
2024/05/271148.502.6148.58149.00-1.65,556-0.03%
2024/05/241139.0000.00139.5015,6040.02%
2024/05/232135.754143.38143.50-25,415-0.04%
2024/05/211120.001119.50119.0005,2540.00%
2024/05/201119.501120.50119.0005,6140.00%
2024/05/164123.635122.80120.00-16,280-0.02%
2024/05/151121.502122.25123.00-16,356-0.02%
2024/05/141122.001123.00122.0006,4510.00%
2024/05/131123.0000.00121.5016,4780.02%
2024/05/102121.502121.00120.5006,5330.00%
2024/05/0900.001126.00124.00-16,567-0.02%
2024/05/081.2120.152123.75125.50-0.96,492-0.01%
2024/05/072118.752118.25118.0006,4330.00%
2024/05/061118.0000.00118.0016,4490.02%
2024/05/031120.001120.50120.0006,4450.00%
2024/05/0200.005118.50118.00-56,453-0.08%
2024/04/3000.001121.50121.50-16,500-0.02%
2024/04/293120.002119.50120.0016,6040.02%
2024/04/261115.0000.00115.0016,6170.02%
2024/04/255115.0000.00114.0056,6900.07%
2024/04/2300.002114.50112.50-27,059-0.03%
2024/04/182121.502122.00122.0007,2810.00%
2024/04/171117.501117.00118.5007,5440.00%
2024/04/1500.003122.00119.50-37,601-0.04%
2024/04/101125.501126.50131.0007,8450.00%
2024/04/082124.7500.00123.5027,9970.03%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－10天前
...詳全文
GTC題材散發餘溫 華星光盤中飆漲停領CPO族群續強Anue鉅亨－11天前
...詳全文
華星光2024年EPS 3.79元UDN聯合新聞網－21天前
光通訊廠華星光董事會昨（13）日通過2024年財報，稅後純益5.33億元，年增20.6%，創近九年來新高，每股純益3.7......詳全文
華星光 相關文章
 
 
2天15小時36分