智冠 (5478)-宏遠-台南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
838張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	149.33	0	0.00	149.00	3	713	0.42%
2024/05/02	1	145.50	0	0.00	145.50	1	857	0.12%
2024/04/24	0	0.00	5	139.50	141.00	-5	907	-0.55%
2024/04/23	5	137.50	0	0.00	139.00	5	914	0.55%
2024/04/19	1	137.50	0	0.00	137.50	1	940	0.11%
2024/03/21	0	0.00	1.1	166.45	166.50	-1.1	1,355	-0.08%
2024/03/20	0.1	161.50	0	0.00	161.50	0.1	1,339	0.01%
2024/03/19	1	164.00	0	0.00	161.00	1	1,341	0.07%
2024/03/18	0	0.00	1.1	159.36	160.00	-1.1	1,335	-0.08%
2024/03/15	0.1	156.50	0	0.00	157.00	0.1	1,323	0.01%
2024/03/11	1	157.50	1	154.50	153.00	0	1,283	0.00%
2024/02/16	0	0.00	0	135.00	134.50	0	1,570	0.00%
2024/02/15	0	0.00	1	134.50	135.50	-1	1,568	-0.06%
2024/02/05	1	139.50	0	0.00	136.50	1	1,562	0.06%
2024/02/01	0.1	142.00	0	0.00	140.50	0.1	1,561	0.01%
2024/01/29	0.5	150.00	0	0.00	149.00	0.5	1,526	0.03%
2024/01/26	1	151.00	1	154.00	150.50	0	1,512	0.00%
2024/01/25	2	172.00	0	0.00	156.50	2	1,457	0.14%
2024/01/24	3	170.50	0.2	173.50	173.50	2.8	1,301	0.22%
2024/01/23	0	0.00	1	154.00	158.00	-1	1,268	-0.08%
2024/01/22	0	0.00	1	154.00	152.00	-1	1,251	-0.08%
2024/01/18	1	151.00	0	0.00	152.00	1	1,237	0.08%
2024/01/15	1	160.00	1	159.00	156.50	0	1,219	0.00%
2024/01/10	0	0.00	3	147.00	147.00	-3	1,186	-0.25%
2024/01/09	1.2	150.00	1	150.00	149.00	0.2	1,179	0.02%
2024/01/08	1	154.00	1	150.00	150.00	0	1,162	0.00%
2024/01/05	3	153.17	1	152.50	152.50	2	1,152	0.17%
2024/01/04	5	163.90	2	166.50	154.00	3	1,133	0.26%
2024/01/03	13	165.35	13	163.73	163.00	0	1,069	0.00%
2024/01/02	0	0.00	1	154.00	155.50	-1	1,011	-0.10%
2023/12/29	2	148.25	3	150.50	150.50	-1	975	-0.10%
2023/12/28	2	144.75	2	147.00	147.00	0	936	0.00%
2023/12/27	10	144.95	9	145.56	147.00	1	909	0.11%
2023/12/26	1	144.50	5	138.00	141.50	-4	854	-0.47%
2023/12/20	0	0.00	1	186.00	188.50	-1	745	-0.13%
2023/12/14	0	0.00	1	189.50	185.00	-1	719	-0.14%
2023/12/13	0	0.00	2	186.00	187.00	-2	711	-0.28%
2023/12/12	0	0.00	5	206.00	204.50	-5	696	-0.72%
2023/12/08	5	189.50	0	0.00	190.00	5	683	0.73%
2023/12/06	0	0.00	1	183.00	184.50	-1	675	-0.15%
2023/12/04	0	0.00	1	190.00	189.50	-1	649	-0.15%
2023/12/01	2	158.25	1	174.50	174.50	1	627	0.16%
2023/11/30	7	157.57	2	159.00	159.00	5	536	0.93%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/24	0	0.00	13	114.92	113.00	-13	302	-4.29%
2023/11/21	15	106.00	0	0.00	107.00	15	231	6.47%
2023/11/08	1	102.00	1	99.80	102.00	0	170	0.00%
2023/08/18	1	95.70	1	96.20	95.50	0	965	0.00%
2023/07/26	1	97.00	0	0.00	96.50	1	980	0.10%
2023/06/28	0	0.00	1	102.50	102.50	-1	983	-0.10%
2023/06/12	0	0.00	1	103.50	101.00	-1	844	-0.12%
2023/06/08	1	110.50	0	0.00	108.00	1	815	0.12%
2023/06/06	0	0.00	1	109.00	108.00	-1	771	-0.13%
2023/06/02	0	0.00	0	106.50	106.00	0	694	0.00%
2023/06/01	0	0.00	6	104.17	105.00	-6	595	-1.01%
2023/05/31	0	0.00	1	95.40	95.70	-1	549	-0.18%
2023/05/23	1	94.90	0	0.00	94.70	1	537	0.19%
2023/05/22	1	94.60	0	0.00	94.80	1	537	0.19%
2023/05/16	0	0.00	1	95.60	95.70	-1	532	-0.19%
2023/05/15	1	93.30	0	0.00	93.30	1	532	0.19%
2023/05/12	4	97.75	0	0.00	99.00	4	522	0.77%
2023/04/28	1	91.90	3	93.40	94.10	-2	465	-0.43%
2023/04/27	0	0.00	2	89.55	90.80	-2	453	-0.44%
2023/04/26	2	87.25	0	0.00	87.00	2	443	0.45%
2023/04/25	1	98.40	0	0.00	99.50	1	421	0.24%
2023/04/24	1	99.00	0	0.00	97.90	1	399	0.25%
2023/04/20	0	0.00	1	98.80	99.10	-1	367	-0.27%
2023/04/19	0	0.00	0	100.50	98.70	0	352	0.00%
2023/04/13	0	0.00	5	96.20	97.20	-5	324	-1.54%
2023/03/17	0	0.00	1	89.60	90.30	-1	294	-0.34%
2023/03/16	1	85.50	0	0.00	90.50	1	269	0.37%
2023/03/10	1	83.00	4	84.00	83.20	-3	225	-1.33%
2023/02/16	0	0.00	0	81.50	81.20	0	199	-0.02%
2023/02/15	0	0.00	0	82.00	81.00	0	199	-0.02%
2023/02/10	10	79.50	0	0.00	78.60	10	187	5.33%
2023/02/03	1	82.20	0	0.00	82.40	1	173	0.58%
2023/01/10	1	82.60	0	0.00	81.80	1	157	0.64%
2023/01/09	1	81.50	0	0.00	82.00	1	153	0.65%
2023/01/05	1	82.60	1	81.40	82.60	0	148	0.00%
2023/01/03	1	80.40	0	0.00	80.50	1	138	0.72%
2022/12/14	0.1	77.30	0	0.00	76.90	0.1	91	0.05%
2022/09/28	0	71.80	0	0.00	70.00	0	59	0.01%
2022/06/27	0	78.90	0	0.00	78.50	0	135	0.03%
2022/06/17	0	80.00	0	0.00	79.00	0	135	0.00%
2022/04/14	1	92.50	0	0.00	91.50	1	353	0.28%
2022/01/19	0	0.00	1	96.10	93.30	-1	893	-0.11%
2022/01/10	0	0.00	1	102.50	98.30	-1	820	-0.12%
2022/01/07	2	100.50	2	101.25	100.50	0	790	0.00%
2022/01/05	0	0.00	0	98.60	97.00	0	702	0.00%
2021/12/27	0	0.00	1	97.70	97.10	-1	606	-0.16%
2021/12/23	1	98.00	1	99.29	97.60	0	592	0.00%
2021/12/22	1	101.00	0	0.00	99.20	1	573	0.17%
2021/12/21	0	0.00	0	101.00	101.00	0	544	-0.01%
2021/12/20	2	109.75	6	110.00	110.00	-4	433	-0.92%
2021/12/17	0	0.00	0.1	100.00	100.00	-0.1	275	-0.02%
2021/12/14	0	0.00	0	98.40	98.10	0	163	-0.02%
2021/09/07	0	91.80	0	0.00	92.20	0	710	0.01%
2021/08/20	0.1	96.20	0	0.00	96.00	0.1	734	0.01%
2021/07/20	6	104.00	0	0.00	104.00	6	1,181	0.51%
2021/07/15	0	0.00	5	106.50	106.00	-5	1,155	-0.43%
2021/07/14	5	103.00	0	0.00	103.50	5	1,154	0.43%
2021/06/24	1	113.00	1	113.50	112.50	0	1,320	0.00%
2021/06/21	1	106.50	3	111.00	106.50	-2	1,197	-0.17%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/09	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/06/02	3	105.00	0	0.00	104.50	3	1,410	0.21%
2021/05/19	1	112.00	1	107.00	107.00	0	1,289	0.00%
2021/05/14	0	0.00	2	101.00	100.00	-2	1,133	-0.18%
2021/05/13	0	96.90	0	0.00	97.50	0	1,128	0.00%
2021/05/12	2	96.00	0	0.00	95.30	2	1,121	0.18%
2021/05/03	0	0.00	3	121.83	122.50	-3	1,073	-0.28%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/19	1	115.00	1	115.00	115.00	0	1,146	0.00%
2021/04/16	1	116.00	1	116.00	116.00	0	1,160	0.00%
2021/04/14	1	113.00	2	115.00	115.00	-1	1,181	-0.08%
2021/04/12	3	116.33	0	0.00	113.50	3	1,191	0.25%
2021/04/08	0	0.00	1	118.00	119.50	-1	1,176	-0.08%
2021/04/01	0	116.50	0	0.00	116.50	0	1,237	0.00%
2021/03/31	1	127.00	0	0.00	119.00	1	1,201	0.08%
2021/03/30	2	123.25	2	125.00	131.50	0	1,115	0.00%
2021/03/24	0	0.00	2	123.00	124.50	-2	1,009	-0.20%
2021/03/22	2	120.25	2	121.25	120.00	0	961	0.00%
2021/03/17	0	0.00	3	111.00	111.50	-3	756	-0.40%
2021/03/02	1	94.50	0	0.00	94.40	1	685	0.15%
2021/02/17	2	98.40	0	0.00	99.00	2	705	0.28%
2021/02/04	0	0.00	2	102.00	101.50	-2	708	-0.28%
2021/01/20	0	0.00	2	103.50	102.50	-2	635	-0.31%
2021/01/18	7	108.57	10	110.00	110.00	-3	585	-0.51%
2021/01/07	2	101.00	0	0.00	102.00	2	460	0.43%
2021/01/06	2	100.50	0	0.00	100.00	2	447	0.45%
2020/12/30	1	100.00	1	104.00	105.50	0	379	0.00%
2020/12/28	0	0.00	1	96.30	98.00	-1	278	-0.36%
2020/12/11	0	0.00	0.1	90.50	91.50	-0.1	252	-0.05%
2020/12/10	0	0.00	0.2	91.50	91.00	-0.2	251	-0.07%
2020/12/08	1	93.60	0	0.00	93.30	1	251	0.40%
2020/12/04	0	0.00	2	93.40	92.10	-2	245	-0.82%
2020/11/25	1	90.20	1.1	91.24	89.70	-0.1	231	-0.06%
2020/11/23	1	93.60	1.1	93.83	92.80	-0.1	227	-0.04%
2020/11/20	1	95.40	0.5	94.57	92.90	0.5	216	0.25%
2020/11/17	1	87.10	0	0.00	86.50	1	195	0.51%
2020/11/12	1	88.70	0	0.00	88.80	1	224	0.44%
2020/09/09	1	89.30	1	88.30	89.30	0	1,001	0.00%
2020/08/26	1	99.40	0	0.00	99.20	1	1,172	0.09%
2020/07/27	1	99.40	1	100.50	99.90	0	1,648	0.00%
2020/07/24	3	102.50	0	0.00	102.50	3	1,635	0.18%
2020/07/17	0	0.00	3	115.50	114.50	-3	1,587	-0.19%
2020/07/09	1	113.00	0	0.00	112.00	1	1,484	0.07%
2020/07/02	0	0.00	1	119.50	119.50	-1	1,224	-0.08%
2020/06/30	6	120.50	2	117.50	116.00	4	1,191	0.34%
2020/06/11	3	100.00	3	97.83	98.00	0	966	0.00%
2020/06/08	2	112.75	2	111.50	111.00	0	900	0.00%
2020/06/05	1	112.50	1	112.50	112.50	0	888	0.00%
2020/06/04	1	108.50	1.2	109.17	110.50	-0.2	855	-0.02%
2020/06/03	0.2	109.50	0	0.00	110.00	0.2	850	0.02%
2020/05/28	1	111.00	1	109.50	109.50	0	802	0.00%
2020/05/27	10	109.25	10	110.00	109.00	0	787	0.00%
2020/05/26	5	114.50	5	116.80	113.00	0	766	0.00%
2020/05/21	0	0.00	1	116.50	116.00	-1	717	-0.14%
2020/05/20	3	117.00	4	114.88	116.50	-1	687	-0.15%
2020/05/19	4	114.25	4	114.50	112.00	0	648	0.00%
2020/05/18	2	106.00	0	0.00	114.50	2	600	0.33%
2020/05/15	0	0.00	6	106.50	105.00	-6	554	-1.08%
2020/05/14	2	98.20	2	99.00	99.20	0	492	0.00%
2020/04/10	1	78.90	1	78.70	80.00	0	285	0.00%
2020/02/27	0	0.00	4	79.40	79.70	-4	244	-1.63%
2020/02/18	2	85.85	2	82.30	82.00	0	224	0.00%
2020/02/17	4	83.00	0	0.00	83.50	4	205	1.95%
2019/10/24	0	0.00	0	78.30	78.60	0	274	0.00%
2019/10/15	0	0.00	3	78.50	78.60	-3	271	-1.10%
2019/10/02	3	82.60	0	0.00	82.90	3	263	1.14%
2019/09/24	0	0.00	3	82.60	83.10	-3	240	-1.25%
2019/09/18	3	81.90	0	0.00	80.50	3	207	1.45%
2019/04/08	0	0.00	1	77.90	77.80	-1	131	-0.76%
2019/04/03	0	0.00	1	74.20	77.00	-1	129	-0.77%
2019/03/27	1	74.30	0	0.00	74.60	1	129	0.78%
2018/06/13	1	92.00	1	91.00	91.00	0	1,324	0.00%
2018/05/18	2	94.05	0	94.00	93.90	2	1,002	0.20%
2018/05/17	1	94.30	0	0.00	98.00	1	920	0.11%
2018/05/15	0	0.00	2	90.00	91.00	-2	805	-0.25%
2018/05/08	2	82.70	0	0.00	83.70	2	758	0.26%
2018/04/30	1	89.70	1	88.10	87.60	0	766	0.00%
2018/04/19	0	0.00	1	83.10	82.70	-1	791	-0.13%
2018/04/12	2	91.10	0	0.00	89.20	2	748	0.27%
2018/04/11	0	0.00	1	94.10	94.10	-1	733	-0.14%
2018/04/10	0	0.00	2	86.80	85.60	-2	704	-0.28%
2018/04/09	4	86.93	3	88.53	85.40	1	699	0.14%
2018/04/03	6	84.57	5	86.02	89.90	1	648	0.15%
2018/04/02	0	0.00	0.1	81.50	81.80	-0.1	569	-0.02%
2018/03/31	0	0.00	17	77.50	79.80	-17	537	-3.16%
2018/03/28	0	0.00	0.1	75.30	75.30	-0.1	418	-0.02%
2018/03/05	0.2	66.10	0	0.00	66.50	0.2	376	0.05%
2018/02/07	0	0.00	1	68.80	67.70	-1	412	-0.24%
2018/02/06	0	0.00	1	66.30	66.60	-1	446	-0.22%
2018/01/22	1	79.00	0	0.00	76.30	1	469	0.21%
2018/01/19	0	0.00	1	75.60	77.00	-1	453	-0.22%
2018/01/18	6	76.43	5	76.58	76.00	1	443	0.23%
2018/01/15	1	75.40	0	0.00	75.00	1	412	0.24%
2018/01/10	0	0.00	1	73.20	73.30	-1	374	-0.27%
2018/01/03	2	74.80	2	73.55	73.50	0	348	0.00%