浪凡 (6165)-宏遠-台南券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	45.20	45.25	-5	920	-0.54%
2024/11/19	1	45.55	0	0.00	45.45	1	917	0.11%
2024/11/11	0	0.00	5	44.75	46.30	-5	880	-0.57%
2024/11/08	0	0.00	3	47.12	46.70	-3	832	-0.36%
2024/11/07	0	0.00	2	46.95	46.90	-2	819	-0.24%
2024/11/05	15	47.01	0	0.00	46.80	15	815	1.84%
2024/10/28	0	0.00	6	51.50	50.60	-6	725	-0.83%
2024/10/25	1	50.30	1	50.60	50.20	0	678	0.00%
2024/10/18	6	41.83	0	0.00	42.35	6	363	1.65%
2024/09/02	0	0.00	3	38.00	38.00	-3	464	-0.65%
2024/08/29	0	0.00	1	38.80	39.00	-1	479	-0.21%
2024/08/27	4	38.00	0	0.00	37.50	4	491	0.81%
2024/08/13	0	0.00	1	39.30	39.00	-1	599	-0.17%
2024/08/01	0	0.00	1	36.80	36.60	-1	569	-0.18%
2024/07/04	1	39.20	1	38.85	38.85	0	789	0.00%
2024/06/24	1	41.00	0	0.00	40.45	1	866	0.12%
2024/05/23	2	41.03	3	41.80	43.05	-1	1,598	-0.06%
2024/05/08	1	40.45	0	0.00	40.00	1	2,185	0.05%
2024/04/26	0	0.00	2	41.00	40.90	-2	2,466	-0.08%
2024/04/25	1	41.85	0	0.00	41.70	1	2,463	0.04%
2024/04/24	1	41.90	0	0.00	41.25	1	2,460	0.04%
2024/04/23	0	41.95	0	0.00	40.40	0	2,453	0.00%
2024/04/16	0	0.00	1	42.80	41.90	-1	2,377	-0.04%
2024/04/15	1	44.25	0	0.00	43.10	1	2,349	0.04%
2024/04/10	0	0.00	1	41.10	41.20	-1	2,293	-0.04%
2024/04/09	1	41.50	0	0.00	41.35	1	2,253	0.04%
2024/04/08	0	0.00	1	40.20	40.10	-1	2,212	-0.05%
2024/03/29	1	39.70	0	0.00	39.30	1	2,195	0.05%
2024/03/14	0	0.00	1	39.75	40.10	-1	1,976	-0.05%
2024/03/13	0	0.00	5	39.50	39.50	-5	1,888	-0.26%
2024/03/04	0	0.00	2	51.40	51.00	-2	1,500	-0.13%
2024/02/27	4	48.86	5	49.15	48.75	-1	1,359	-0.07%
2024/02/26	3	47.05	0	0.00	47.70	3	1,285	0.23%
2024/02/23	5	49.00	0	0.00	47.50	5	1,220	0.41%
2024/02/20	0	0.00	1	41.20	41.20	-1	907	-0.11%
2024/02/19	1	40.65	0	0.00	40.60	1	885	0.11%
2024/02/05	5	40.25	5	39.60	39.60	0	772	0.00%
2024/02/01	2	40.20	0	0.00	40.10	2	664	0.30%
2024/01/31	1	40.10	2	39.35	40.10	-1	609	-0.16%
2024/01/30	2	41.88	1	40.40	40.40	1	543	0.18%
2023/08/24	0	0.00	1	35.30	35.40	-1	453	-0.22%
2023/03/13	0	0.00	1	29.95	29.35	-1	441	-0.23%
2023/03/10	0	0.00	2	30.08	30.20	-2	435	-0.46%
2023/03/09	3	30.97	0	0.00	30.70	3	430	0.70%
2022/09/29	0	26.60	0	0.00	24.60	0	113	0.00%
2022/02/17	0	0.00	1	35.85	35.80	-1	859	-0.12%
2022/02/08	0	0.00	1	36.90	36.80	-1	906	-0.11%
2022/02/07	1	36.80	0	0.00	36.95	1	913	0.11%
2022/01/14	0	0.00	1	37.85	37.90	-1	1,139	-0.09%
2022/01/11	1	43.15	0	0.00	40.00	1	1,312	0.08%
2021/12/16	0	0.00	1	40.30	39.90	-1	2,343	-0.04%
2021/12/15	2	41.50	1	40.70	40.50	1	2,318	0.04%
2021/12/14	1	40.20	0	0.00	40.60	1	2,264	0.04%
2021/12/13	0	39.50	0	0.00	39.60	0	2,210	0.00%
2021/11/12	0	0.00	1	38.60	38.35	-1	2,150	-0.05%
2021/11/10	1	40.30	0	0.00	39.50	1	2,162	0.05%
2021/11/09	1	40.75	0	0.00	40.65	1	2,153	0.05%
2021/11/01	0	0.00	5	41.00	40.75	-5	2,074	-0.24%
2021/10/28	2	42.65	2	42.80	43.55	0	2,020	0.00%
2021/10/25	2	41.53	2	42.00	42.40	0	1,924	0.00%
2021/10/20	0	0.00	1	45.25	45.00	-1	1,799	-0.06%
2021/10/18	3	44.78	3	45.67	46.00	0	1,659	0.00%
2021/10/15	1	42.30	3	42.77	43.70	-2	1,520	-0.13%
2021/10/14	5	42.65	0	0.00	40.90	5	1,457	0.34%
2021/10/13	6	44.50	9	44.51	43.70	-3	1,336	-0.22%
2021/10/12	0	0.00	1	43.50	43.50	-1	972	-0.10%
2021/10/08	6	44.23	2	42.65	39.55	4	862	0.46%
2021/10/07	1	39.55	2	40.93	41.85	-1	721	-0.14%
2021/10/06	5	36.99	5	37.40	38.30	0	627	0.00%
2021/10/01	10	38.40	15	39.34	37.40	-5	573	-0.87%
2021/09/30	2	37.15	0	0.00	37.65	2	457	0.44%
2021/09/03	0	0.00	0.1	34.70	34.75	-0.1	689	-0.01%
2021/07/26	3	38.25	0	0.00	37.35	3	822	0.36%
2021/07/23	0	0.00	10	35.13	36.00	-10	813	-1.23%
2021/07/21	0	0.00	5	36.50	34.25	-5	815	-0.61%
2021/07/20	0	0.00	5	36.36	36.15	-5	812	-0.62%
2021/06/29	0	0.00	6	37.70	37.00	-6	867	-0.69%
2021/06/25	10	39.90	5	39.90	39.40	5	879	0.57%
2021/06/24	10	39.30	0	0.00	39.30	10	875	1.14%
2021/06/22	2	41.13	3	40.33	39.60	-1	858	-0.12%
2021/06/21	0	0.00	10	35.70	38.20	-10	793	-1.26%
2021/06/18	10	34.73	0	0.00	34.75	10	777	1.29%
2021/06/16	4	36.88	0	0.00	35.90	4	775	0.52%
2021/06/15	2	37.65	0	0.00	37.65	2	769	0.26%
2021/06/11	9	38.21	2	38.60	38.40	7	745	0.94%
2021/06/01	0	0.00	4	31.40	31.55	-4	671	-0.60%
2021/05/04	0	0.00	1	37.20	36.85	-1	842	-0.12%
2021/04/26	0	0.00	4	40.25	40.00	-4	856	-0.47%
2021/04/22	0	0.00	1	40.25	40.00	-1	862	-0.12%
2021/04/21	0	0.00	5	41.00	41.40	-5	844	-0.59%
2021/04/20	0	0.00	3	42.95	41.60	-3	844	-0.36%
2021/04/19	0	0.00	1	43.60	43.20	-1	841	-0.12%
2021/04/08	1	45.70	0	0.00	45.70	1	911	0.11%
2021/03/22	0	0.00	1	46.85	46.65	-1	1,139	-0.09%
2021/03/16	0	0.00	2	48.70	48.35	-2	1,162	-0.17%
2021/03/12	0	0.00	3	48.02	47.35	-3	1,170	-0.26%
2021/03/11	3	46.40	0	0.00	48.15	3	1,172	0.26%
2021/03/08	1	42.35	0	0.00	42.15	1	1,191	0.08%
2021/03/05	1	43.00	1	43.55	43.85	0	1,222	0.00%
2021/03/02	0	0.00	1	43.70	42.25	-1	1,272	-0.08%
2020/12/29	1	41.90	0	0.00	41.40	1	1,639	0.06%
2020/12/25	1	44.85	0	0.00	44.00	1	1,598	0.06%
2020/12/24	1	46.20	2	45.63	45.30	-1	1,590	-0.06%
2020/12/23	3	47.93	0	0.00	46.55	3	1,583	0.19%
2020/12/22	2	49.25	0	0.00	49.25	2	1,579	0.13%
2020/12/17	1	48.20	0	0.00	49.70	1	1,514	0.07%
2020/12/15	1	53.80	0	0.00	52.60	1	1,513	0.07%
2020/12/03	1	58.80	0	0.00	58.80	1	1,574	0.06%
2020/11/23	1	55.20	0	0.00	54.50	1	1,422	0.07%
2020/11/16	0	0.00	1	58.70	59.70	-1	1,308	-0.08%
2020/11/13	1	63.80	0	0.00	64.20	1	1,246	0.08%
2020/11/06	2	52.50	0	0.00	51.50	2	1,290	0.16%
2020/11/05	1	54.00	1	55.00	54.70	0	1,274	0.00%
2020/11/03	1	56.00	0	0.00	55.90	1	1,244	0.08%
2020/11/02	1	56.40	2	57.30	56.10	-1	1,240	-0.08%
2020/10/30	1	63.50	0	0.00	61.50	1	1,232	0.08%
2020/10/29	0	0.00	1	65.70	66.10	-1	1,224	-0.08%
2020/10/28	1	70.50	0	0.00	67.00	1	1,231	0.08%
2020/10/27	2	69.40	1	68.90	70.50	1	1,239	0.08%
2020/10/21	0	0.00	1	76.90	76.90	-1	1,186	-0.08%
2020/10/16	4	72.73	1	74.20	71.70	3	1,162	0.26%
2020/10/15	2	72.60	0	0.00	72.60	2	1,119	0.18%
2020/10/13	1	89.70	0	0.00	89.50	1	1,055	0.09%
2020/10/05	0	0.00	3	72.00	78.20	-3	974	-0.31%
2020/09/23	1	68.90	0	0.00	68.00	1	922	0.11%
2020/09/16	1	61.10	0	0.00	60.20	1	832	0.12%
2020/09/10	2	57.10	0	0.00	56.00	2	733	0.27%
2020/09/08	2	51.10	0	0.00	53.00	2	690	0.29%
2020/09/07	1	48.60	0	0.00	49.30	1	669	0.15%
2020/08/06	0	0.00	3	39.80	40.45	-3	554	-0.54%
2020/05/21	0	0.00	3	31.45	31.45	-3	576	-0.52%
2020/05/14	0	0.00	1	26.60	26.60	-1	580	-0.17%
2020/05/11	0	0.00	2	27.00	28.05	-2	618	-0.32%
2020/05/07	1	27.00	0	0.00	27.40	1	617	0.16%
2020/05/06	1	28.15	0	0.00	28.80	1	611	0.16%
2020/05/05	0	0.00	1	29.85	30.70	-1	579	-0.17%
2020/05/04	1	27.30	6	27.16	27.95	-5	559	-0.89%
2020/04/30	5	26.22	3	25.85	26.50	2	537	0.37%
2020/04/29	2	25.25	0	0.00	25.50	2	517	0.39%
2020/04/24	0	0.00	1	22.85	22.60	-1	525	-0.19%
2020/04/23	0	0.00	1	22.80	22.60	-1	564	-0.18%
2020/04/22	0	0.00	1	22.20	22.60	-1	567	-0.18%
2020/04/21	0	0.00	4	22.15	22.15	-4	571	-0.70%
2020/04/14	0	0.00	1	20.00	20.80	-1	563	-0.18%
2020/04/10	2	19.60	0	0.00	19.45	2	567	0.35%
2020/04/07	2	19.50	0	0.00	19.25	2	568	0.35%
2020/03/13	1	17.40	0	0.00	17.60	1	639	0.16%
2020/03/12	1	19.60	8	19.00	19.25	-7	645	-1.09%
2020/03/05	2	24.00	0	0.00	23.30	2	698	0.29%
2020/03/03	0	0.00	1	23.30	23.00	-1	712	-0.14%
2020/03/02	0	0.00	7	22.16	22.60	-7	716	-0.98%
2020/02/27	2	22.50	2	23.25	22.50	0	719	0.00%
2020/02/26	2	23.25	0	0.00	23.25	2	721	0.28%
2020/02/25	2	22.55	1	22.70	22.70	1	743	0.13%
2020/02/21	1	23.50	0	0.00	23.80	1	778	0.13%
2020/02/20	7	24.41	0	0.00	24.10	7	783	0.89%
2020/02/19	2	24.55	0	0.00	24.50	2	774	0.26%
2020/02/14	0	0.00	2	22.00	22.05	-2	751	-0.27%
2020/02/13	2	22.60	1	24.40	22.20	1	746	0.13%
2020/02/12	3	21.77	1	23.10	23.10	2	720	0.28%
2020/02/06	0	0.00	5	20.00	20.30	-5	676	-0.74%
2020/02/05	0	0.00	10	19.55	19.90	-10	685	-1.46%
2020/02/03	4	19.03	2	19.00	18.70	2	693	0.29%
2020/01/31	2	19.40	0	0.00	19.75	2	685	0.29%
2020/01/20	4	21.03	0	0.00	20.55	4	662	0.60%
2020/01/17	0	0.00	11	20.62	20.75	-11	634	-1.73%
2020/01/14	0	0.00	2	17.95	17.95	-2	585	-0.34%
2020/01/07	3	18.37	0	0.00	18.45	3	588	0.51%
2019/12/27	2	17.65	0	0.00	17.65	2	575	0.35%
2019/12/26	2	18.20	0	0.00	17.70	2	574	0.35%
2019/12/25	4	18.18	0	0.00	18.10	4	570	0.70%
2019/12/23	0	0.00	4	16.35	16.30	-4	560	-0.71%
2019/12/16	0	0.00	10	18.15	18.75	-10	641	-1.56%
2019/12/13	0	0.00	6	17.55	17.55	-6	646	-0.93%
2019/12/12	5	18.97	0	0.00	18.80	5	622	0.80%
2019/12/11	2	20.20	2	20.35	20.20	0	600	0.00%
2019/12/09	1	19.20	3	19.63	19.10	-2	584	-0.34%
2019/12/06	4	18.43	0	0.00	18.25	4	568	0.70%
2019/12/05	0	0.00	2	18.45	18.50	-2	552	-0.36%
2019/12/04	2	17.85	0	0.00	17.85	2	535	0.37%
2019/12/02	0	0.00	6	16.85	17.20	-6	510	-1.18%
2019/11/29	2	15.65	0	0.00	15.65	2	483	0.41%
2019/11/27	2	15.30	0	0.00	15.25	2	464	0.43%
2019/11/21	10	14.50	0	0.00	14.85	10	409	2.44%
2019/09/20	0	0.00	5	12.50	12.00	-5	420	-1.19%
2019/09/19	0	0.00	5	11.85	11.85	-5	382	-1.31%
2019/08/21	0	0.00	10	9.70	10.10	-10	281	-3.55%
2019/08/14	0	0.00	5	11.45	11.40	-5	228	-2.18%
2019/08/06	0	0.00	9	10.13	9.88	-9	132	-6.80%
2019/08/05	0	0.00	9	9.26	9.37	-9	104	-8.63%
2019/08/02	0	0.00	30	8.45	8.52	-30	76	-39.02%
2019/07/22	6	7.82	0	0.00	7.81	6	52	11.48%
2019/07/15	43	7.97	0	0.00	7.97	43	54	79.48%
2019/07/12	3	7.71	0	0.00	7.71	3	53	5.65%
2019/07/11	3	7.71	0	0.00	7.71	3	54	5.50%
2019/07/10	5	7.71	0	0.00	7.73	5	55	8.97%
2019/07/08	3	7.70	0	0.00	7.73	3	59	5.05%
2019/06/18	0	0.00	1	8.30	7.95	-1	64	-1.54%
2019/06/05	0	0.00	2	8.05	8.05	-2	66	-2.99%
2018/12/18	0	0.00	10	8.92	8.90	-10	133	-7.49%
2018/11/27	0	0.00	10	7.60	7.60	-10	140	-7.13%
2018/09/21	0	0.00	15	8.93	8.92	-15	374	-4.01%
2018/06/20	18	15.50	0	0.00	15.60	18	1,243	1.45%
2018/06/11	0	0.00	1	16.90	16.60	-1	1,320	-0.08%
2018/06/07	5	16.95	0	0.00	17.00	5	1,319	0.38%
2018/06/06	2	16.85	0	0.00	16.90	2	1,319	0.15%
2018/05/28	0	0.00	6	16.20	16.20	-6	1,334	-0.45%
2018/05/23	0	0.00	11	15.40	15.25	-11	1,359	-0.81%
2018/05/15	20	16.00	0	0.00	16.40	20	1,389	1.44%
2018/04/19	0	0.00	3	20.70	20.55	-3	1,385	-0.22%
2018/04/18	3	19.95	0	0.00	20.00	3	1,312	0.23%
2018/03/23	0	0.00	10	16.00	16.20	-10	889	-1.12%
2018/03/22	12	17.63	10	17.63	16.90	2	887	0.23%
2018/03/21	10	18.04	0	0.00	17.70	10	880	1.14%
2018/03/20	0	0.00	4	17.11	17.40	-4	843	-0.47%
2018/03/13	0	0.00	2	16.80	16.60	-2	894	-0.22%
2018/03/12	2	16.05	0	0.00	16.10	2	893	0.22%
2018/03/09	2	16.75	3	16.20	16.70	-1	892	-0.11%
2018/03/07	5	17.00	0	0.00	17.00	5	903	0.55%
2018/03/01	1	17.85	1	18.25	17.90	0	931	0.00%
2018/02/26	1	18.05	0	0.00	18.25	1	921	0.11%
2018/02/23	4	19.98	3	20.87	19.15	1	906	0.11%
2018/02/22	3	19.20	0	0.00	19.60	3	869	0.35%
2018/02/21	0	0.00	4	17.80	17.85	-4	865	-0.46%
2018/02/12	0	0.00	4	17.50	17.75	-4	866	-0.46%
2018/02/09	4	16.60	0	0.00	17.40	4	867	0.46%
2018/01/30	2	23.10	0	0.00	22.35	2	866	0.23%
2018/01/26	0	0.00	1	22.50	23.75	-1	848	-0.12%
2018/01/25	1	21.25	1	22.00	21.90	0	853	0.00%
2018/01/24	0	0.00	4	24.31	23.60	-4	831	-0.48%
2018/01/23	5	23.34	1	23.40	22.85	4	833	0.48%
2018/01/22	4	25.48	0	0.00	25.30	4	819	0.49%
2018/01/19	0	0.00	4	26.28	26.25	-4	861	-0.46%
2018/01/18	6	26.30	0	0.00	26.05	6	861	0.70%
2018/01/16	1	28.30	1	29.80	27.65	0	897	0.00%
2018/01/15	3	29.03	0	0.00	29.60	3	922	0.33%
2018/01/08	2	29.70	0	0.00	29.70	2	924	0.22%