信昌電 (6173)-宏遠-台南券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.65
漲跌
▲0.70
漲幅
+1.63%
成交量
198張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	47.20	46.60	-1	650	-0.15%
2024/04/09	0	0.00	1	47.60	47.10	-1	653	-0.15%
2024/04/08	0	0.00	0	47.50	47.20	0	648	0.00%
2024/04/03	0	0.00	1	46.70	46.65	-1	628	-0.16%
2024/04/02	1	47.15	0	0.00	47.30	1	628	0.16%
2024/04/01	0	0.00	2	47.28	47.75	-2	612	-0.33%
2024/03/08	1	44.65	0	0.00	44.65	1	736	0.14%
2024/02/29	0	0.00	1	47.10	46.70	-1	1,283	-0.08%
2024/02/26	1	45.70	0	0.00	45.70	1	1,368	0.07%
2024/02/20	0	0.00	1	47.05	46.40	-1	1,375	-0.07%
2024/01/31	0	0.00	1	45.65	45.60	-1	1,407	-0.07%
2024/01/29	0	0.00	5	45.95	46.15	-5	1,459	-0.34%
2024/01/26	0	0.00	1	45.70	45.70	-1	1,504	-0.07%
2024/01/25	2	46.60	0	0.00	46.50	2	1,555	0.13%
2024/01/24	0	0.00	2	47.60	47.10	-2	1,626	-0.12%
2024/01/23	1	47.60	0	0.00	47.30	1	1,617	0.06%
2024/01/18	5	46.80	0	0.00	47.60	5	1,585	0.32%
2024/01/17	0	47.95	0	0.00	46.50	0	1,555	0.00%
2024/01/15	0	0.00	1	46.50	46.70	-1	1,518	-0.07%
2024/01/11	0	0.00	5	45.65	45.80	-5	1,517	-0.33%
2024/01/09	10	45.28	1	45.70	45.85	9	1,522	0.59%
2024/01/08	1	46.85	0	0.00	46.25	1	1,517	0.07%
2023/12/29	0	0.00	1	48.90	48.75	-1	1,502	-0.07%
2023/12/28	1	49.05	0	0.00	49.20	1	1,501	0.07%
2023/12/20	1	49.65	0	0.00	49.45	1	1,499	0.07%
2023/12/19	1	49.40	0	0.00	49.45	1	1,497	0.07%
2023/12/12	1	50.70	0	0.00	50.80	1	1,445	0.07%
2023/12/08	1	51.60	2	51.60	51.70	-1	1,428	-0.07%
2023/12/07	0	0.00	1	53.80	51.90	-1	1,423	-0.07%
2023/12/06	2	51.70	0	0.00	51.90	2	1,407	0.14%
2023/12/04	5	54.00	0	0.00	53.00	5	1,415	0.35%
2023/12/01	2	54.50	0	0.00	54.60	2	1,404	0.14%
2023/11/30	5	55.04	3	54.50	54.50	2	1,446	0.14%
2023/11/29	1	53.70	6	55.15	54.80	-5	1,577	-0.32%
2023/11/28	0	0.00	13	52.40	52.50	-13	1,449	-0.90%
2023/11/27	1	49.80	0	0.00	49.00	1	1,337	0.07%
2023/11/24	4	48.65	4	49.58	48.55	0	1,305	0.00%
2023/11/23	1	46.85	1	47.40	46.90	0	1,220	0.00%
2023/11/22	1	46.65	0	0.00	47.15	1	1,265	0.08%
2023/11/09	0	0.00	20	47.20	47.30	-20	1,330	-1.50%
2023/11/02	0	0.00	1	47.20	46.85	-1	1,214	-0.08%
2023/11/01	1	47.50	0	0.00	45.75	1	1,159	0.09%
2023/10/12	20	45.50	0	0.00	45.50	20	1,132	1.77%
2023/09/11	0	0.00	10	49.55	48.10	-10	1,207	-0.83%
2023/09/05	10	52.30	0	0.00	52.10	10	1,139	0.88%
2023/09/04	1	52.80	13	52.48	51.80	-12	1,068	-1.12%
2023/09/01	0	0.00	20	50.25	51.10	-20	852	-2.35%
2023/08/29	0	0.00	1	46.70	46.15	-1	732	-0.14%
2023/08/28	1	45.80	0	0.00	45.55	1	721	0.14%
2023/08/25	0	0.00	2	46.00	45.05	-2	673	-0.30%
2023/08/18	3	43.80	1	43.65	43.85	2	634	0.32%
2023/08/17	0	43.75	0	0.00	43.70	0	623	0.00%
2023/07/19	0	0.00	1	42.50	42.20	-1	819	-0.12%
2023/06/15	0	0.00	3	44.30	44.85	-3	731	-0.41%
2023/06/05	0	0.00	8	44.55	44.00	-8	692	-1.16%
2023/06/01	0	0.00	1	43.05	43.00	-1	670	-0.15%
2023/05/31	1	42.90	0	0.00	42.80	1	678	0.15%
2023/05/29	0	0.00	1	43.05	43.30	-1	677	-0.15%
2023/05/26	1	42.50	1	42.50	42.50	0	686	0.00%
2023/05/23	0	0.00	1	43.25	43.05	-1	703	-0.14%
2023/05/22	0	0.00	1	43.15	43.20	-1	718	-0.14%
2023/05/18	1	42.75	0	0.00	42.70	1	808	0.12%
2023/05/08	14	44.12	1	43.80	43.50	13	725	1.79%
2023/04/17	0	0.00	1	41.10	41.20	-1	625	-0.16%
2023/04/11	0	0.00	1	40.60	40.90	-1	571	-0.17%
2023/04/10	2	41.38	1	40.35	40.35	1	567	0.18%
2023/03/24	0	0.00	3	39.55	39.55	-3	544	-0.55%
2023/03/16	0	0.00	3	38.35	38.10	-3	554	-0.54%
2023/03/06	0	0.00	4	42.60	42.50	-4	526	-0.76%
2023/03/03	0	0.00	3	41.80	41.50	-3	517	-0.58%
2023/03/02	0	0.00	3	41.85	41.75	-3	504	-0.59%
2023/03/01	0	0.00	3	42.10	42.05	-3	503	-0.60%
2023/02/23	0	0.00	5	42.85	42.90	-5	483	-1.03%
2023/02/22	2	42.05	0	0.00	42.55	2	473	0.42%
2023/02/21	8	42.91	0	0.00	43.05	8	469	1.71%
2023/02/20	2	42.70	0	0.00	43.05	2	457	0.44%
2023/02/17	6	41.86	1	42.65	43.00	5	439	1.14%
2023/02/16	1	41.25	0	0.00	41.05	1	379	0.26%
2023/02/10	1	37.70	0	0.00	37.35	1	329	0.30%
2023/02/03	0	0.00	1	39.35	39.05	-1	337	-0.30%
2023/02/01	1	38.65	8	36.50	38.40	-7	311	-2.25%
2023/01/31	8	36.05	0	0.00	36.30	8	288	2.78%
2023/01/30	0	0.00	1	34.45	34.45	-1	281	-0.36%
2023/01/16	0	0.00	1	34.60	34.15	-1	279	-0.36%
2023/01/09	1	35.15	0	0.00	35.20	1	285	0.35%
2022/12/16	0	0.00	9	35.65	35.25	-9	297	-3.03%
2022/11/16	1	34.45	0	0.00	34.40	1	272	0.37%
2022/11/09	4	34.05	0	0.00	34.00	4	282	1.42%
2022/11/07	4	33.45	0	0.00	33.95	4	277	1.44%
2022/08/29	0	0.00	5	39.90	40.00	-5	308	-1.62%
2022/08/25	0	0.00	1	40.65	40.90	-1	304	-0.33%
2022/08/17	1	41.00	0	0.00	41.10	1	300	0.33%
2022/08/12	1	39.05	0	0.00	39.50	1	286	0.35%
2022/08/11	5	39.33	0	0.00	39.25	5	282	1.77%
2022/07/20	0	0.00	1	39.95	39.50	-1	307	-0.33%
2022/07/18	1	39.10	0	0.00	39.25	1	307	0.33%
2022/07/01	13	38.19	0	0.00	37.65	13	268	4.83%
2022/06/20	5	42.50	10	42.02	42.00	-5	260	-1.92%
2022/06/17	3	43.50	0	0.00	43.75	3	256	1.17%
2022/06/08	0	0.00	3	49.87	49.55	-3	250	-1.20%
2022/06/07	2	50.15	0	0.00	50.00	2	251	0.79%
2022/05/20	2	49.30	0	0.00	49.15	2	303	0.66%
2022/05/19	0	0.00	3	49.00	49.00	-3	307	-0.97%
2022/05/18	0	0.00	5	49.48	49.45	-5	310	-1.61%
2022/04/27	5	49.00	0	0.00	49.10	5	348	1.43%
2022/04/26	7	50.46	0	0.00	50.10	7	347	2.02%
2022/04/25	5	50.50	0	0.00	50.30	5	358	1.39%
2022/04/18	3	50.70	1	50.80	50.60	2	401	0.50%
2022/04/14	3	51.70	0	0.00	51.80	3	448	0.67%
2022/04/13	4	52.00	0	0.00	52.00	4	477	0.84%
2022/04/12	2	52.00	3	51.57	51.30	-1	527	-0.19%
2022/04/11	5	52.40	0	0.00	52.10	5	664	0.75%
2022/04/08	1	53.90	0	0.00	53.80	1	690	0.14%
2022/04/07	2	54.30	1	54.00	53.50	1	696	0.14%
2022/04/01	0	0.00	1	55.20	55.30	-1	698	-0.14%
2022/03/31	1	56.00	0	0.00	55.50	1	706	0.14%
2022/03/28	1	55.20	0	0.00	55.50	1	712	0.14%
2022/03/08	6	53.72	0	0.00	53.40	6	773	0.78%
2022/03/07	5	55.00	0	0.00	55.10	5	781	0.64%
2022/02/25	0	0.00	9	56.00	55.90	-9	889	-1.01%
2022/02/21	0	0.00	1	58.30	58.30	-1	1,134	-0.09%
2022/02/18	1	57.30	0	0.00	57.90	1	1,185	0.08%
2022/02/16	1	57.00	11	57.39	57.90	-10	1,210	-0.83%
2022/02/14	2	56.10	0	0.00	56.60	2	1,224	0.16%
2022/02/10	7	57.20	0	0.00	57.80	7	1,253	0.56%
2022/01/19	0	0.00	2	56.90	56.90	-2	1,518	-0.13%
2022/01/14	2	55.60	0	0.00	55.80	2	1,507	0.13%
2022/01/12	8	56.90	0	0.00	56.50	8	1,500	0.53%
2022/01/11	6	57.32	0	0.00	57.40	6	1,491	0.40%
2022/01/10	2	58.55	2	58.30	58.40	0	1,478	0.00%
2022/01/07	2	60.00	0	0.00	59.20	2	1,465	0.14%
2022/01/06	0	0.00	2	61.90	61.70	-2	1,436	-0.14%
2022/01/05	0	0.00	5	63.50	63.80	-5	1,418	-0.35%
2022/01/04	2	64.75	4	63.78	65.00	-2	1,372	-0.15%
2022/01/03	0	0.00	1	61.40	62.00	-1	1,237	-0.08%
2021/12/30	1	60.80	0	0.00	60.70	1	1,211	0.08%
2021/12/29	0	0.00	1	60.50	60.60	-1	1,212	-0.08%
2021/12/23	0	0.00	2	60.50	60.50	-2	1,239	-0.16%
2021/12/22	0	0.00	1	60.60	60.40	-1	1,251	-0.08%
2021/12/16	1	59.80	0	0.00	59.80	1	1,250	0.08%
2021/12/02	2	61.95	0	0.00	61.80	2	1,243	0.16%
2021/12/01	1	61.10	1	62.50	62.80	0	1,240	0.00%
2021/11/30	0	0.00	1	62.50	61.60	-1	1,238	-0.08%
2021/11/29	2	59.70	2	60.90	61.30	0	1,231	0.00%
2021/11/26	2	61.30	1	61.20	61.10	1	1,223	0.08%
2021/11/25	2	63.40	2	63.70	63.00	0	1,203	0.00%
2021/11/24	4	63.78	0	0.00	63.50	4	1,184	0.34%
2021/11/23	1	63.80	11	64.36	63.00	-10	1,170	-0.85%
2021/11/22	7	63.07	7	62.79	62.90	0	1,099	0.00%
2021/11/19	3	63.27	1	62.60	62.80	2	1,081	0.18%
2021/11/18	0	0.00	3	62.60	63.00	-3	1,053	-0.28%
2021/11/17	1	61.80	0	0.00	61.10	1	959	0.10%
2021/11/08	0	0.00	1	58.30	57.60	-1	992	-0.10%
2021/11/04	2	60.05	1	60.80	60.20	1	994	0.10%
2021/11/03	2	56.50	1	57.80	58.50	1	913	0.11%
2021/10/21	0	0.00	5	52.50	52.50	-5	1,167	-0.43%
2021/10/20	5	53.20	1	53.00	53.00	4	1,281	0.31%
2021/10/12	2	51.60	2	51.70	51.70	0	2,368	0.00%
2021/10/08	0	0.00	1	52.90	53.20	-1	2,434	-0.04%
2021/10/04	1	52.00	0	0.00	51.30	1	2,966	0.03%
2021/10/01	1	53.00	0	0.00	53.10	1	3,071	0.03%
2021/09/29	6	55.00	0	0.00	55.00	6	3,480	0.17%
2021/09/02	1	60.60	0	0.00	60.30	1	3,981	0.03%
2021/08/27	1	60.30	0	0.00	60.30	1	4,006	0.02%
2021/08/24	2	58.30	1	58.40	58.40	1	4,012	0.02%
2021/08/19	6	57.00	0	0.00	56.60	6	4,035	0.15%
2021/08/17	2	57.80	0	0.00	57.70	2	4,060	0.05%
2021/08/16	5	59.50	0	0.00	59.70	5	4,066	0.12%
2021/08/09	1	66.50	0	0.00	66.10	1	4,149	0.02%
2021/08/05	0	0.00	1	69.40	69.30	-1	4,188	-0.02%
2021/07/28	7	69.21	5	68.34	68.50	2	4,320	0.05%
2021/07/27	2	75.25	3	73.83	73.40	-1	4,285	-0.02%
2021/07/26	3	77.23	5	76.72	75.90	-2	4,256	-0.05%
2021/07/23	5	78.80	5	75.24	74.30	0	4,235	0.00%
2021/07/22	7	79.66	16	78.55	79.20	-9	4,227	-0.21%
2021/07/21	5	73.84	7	73.46	73.10	-2	3,804	-0.05%
2021/07/20	4	74.28	5	73.28	73.30	-1	3,772	-0.03%
2021/07/19	3	76.33	5	75.06	76.00	-2	3,730	-0.05%
2021/07/16	0	0.00	3	73.20	73.90	-3	3,668	-0.08%
2021/07/15	5	73.10	5	72.20	72.20	0	3,629	0.00%
2021/07/14	3	74.30	3	72.80	72.80	0	3,654	0.00%
2021/07/13	10	75.32	21	74.97	74.30	-11	3,585	-0.31%
2021/07/12	6	72.60	1	72.50	72.70	5	3,359	0.15%
2021/07/09	4	72.43	6	72.70	72.20	-2	3,319	-0.06%
2021/07/08	5	71.20	8	71.96	71.80	-3	3,293	-0.09%
2021/07/07	8	71.59	12	71.40	71.60	-4	3,311	-0.12%
2021/07/06	2	68.30	2	68.25	68.90	0	3,143	0.00%
2021/07/01	0	0.00	2	67.60	65.70	-2	3,642	-0.05%
2021/06/30	2	66.20	5	67.50	69.00	-3	3,678	-0.08%
2021/06/18	0	0.00	1	65.90	65.30	-1	3,751	-0.03%
2021/06/17	1	67.00	1	65.60	66.80	0	3,826	0.00%
2021/06/16	1	63.70	0	0.00	63.70	1	3,748	0.03%
2021/06/15	1	62.50	0	0.00	63.40	1	3,738	0.03%
2021/06/11	1	61.80	0	0.00	61.50	1	3,713	0.03%
2021/06/08	1	61.10	1	61.30	61.60	0	3,768	0.00%
2021/05/27	0	0.00	1	60.40	60.40	-1	3,865	-0.03%
2021/05/25	1	60.40	1	61.30	61.10	0	3,874	0.00%
2021/05/20	1	57.60	0	0.00	57.50	1	4,001	0.02%
2021/05/19	0	0.00	3	57.50	58.40	-3	4,066	-0.07%
2021/05/17	1	51.50	0	0.00	51.60	1	4,088	0.02%
2021/05/13	0	0.00	2	57.30	56.90	-2	4,011	-0.05%
2021/05/12	8	57.25	0	0.00	57.50	8	3,990	0.20%
2021/05/11	11	62.31	0	0.00	62.00	11	3,935	0.28%
2021/05/10	1	67.20	0	0.00	67.30	1	3,897	0.03%
2021/05/04	1	65.20	0	0.00	67.50	1	3,813	0.03%
2021/05/03	1	69.80	5	70.00	68.80	-4	3,789	-0.11%
2021/04/29	5	73.70	0	0.00	73.20	5	3,743	0.13%
2021/04/28	6	73.50	5	74.20	74.20	1	3,688	0.03%
2021/04/23	1	68.90	0	0.00	68.80	1	3,462	0.03%
2021/04/22	0	0.00	1	68.70	68.50	-1	3,473	-0.03%
2021/04/21	0	0.00	2	72.30	71.80	-2	3,441	-0.06%
2021/04/20	3	72.77	1	72.20	73.20	2	3,452	0.06%
2021/04/16	2	69.70	1	69.70	69.70	1	3,654	0.03%
2021/04/13	5	75.58	0	0.00	70.60	5	3,731	0.13%
2021/04/12	10	75.70	12	76.57	74.90	-2	3,660	-0.05%
2021/04/09	9	75.57	3	75.57	74.80	6	3,529	0.17%
2021/04/08	2	73.25	5	73.30	74.50	-3	3,342	-0.09%
2021/04/07	3	69.33	0	0.00	70.30	3	3,081	0.10%
2021/04/06	0	0.00	2	69.80	69.90	-2	3,078	-0.06%
2021/04/01	1	67.40	0	0.00	68.20	1	3,004	0.03%
2021/03/31	1	68.00	0	0.00	67.40	1	3,007	0.03%
2021/03/26	0	0.00	6	67.10	67.10	-6	3,138	-0.19%
2021/03/22	7	67.17	6	67.90	68.20	1	3,243	0.03%
2021/03/19	0	0.00	1	64.90	65.00	-1	3,258	-0.03%
2021/03/18	0	0.00	1	66.30	65.70	-1	3,367	-0.03%
2021/03/17	0	0.00	1	65.50	65.90	-1	3,615	-0.03%
2021/03/16	12	66.53	0	0.00	66.00	12	3,957	0.30%
2021/03/15	0	0.00	1	64.70	65.30	-1	4,366	-0.02%
2021/03/11	1	66.00	1	65.10	65.10	0	4,451	0.00%
2021/03/10	1	63.40	0	0.00	63.20	1	4,422	0.02%
2021/03/05	2	66.05	1	66.60	66.40	1	4,685	0.02%
2021/02/23	0	0.00	1	69.60	69.00	-1	5,273	-0.02%
2021/02/22	0	0.00	1	68.50	69.00	-1	5,389	-0.02%
2021/02/19	5	67.00	0	0.00	67.00	5	5,353	0.09%
2021/02/17	0	0.00	2	63.70	64.50	-2	5,434	-0.04%
2021/02/05	2	62.10	0	0.00	61.60	2	5,467	0.04%
2021/02/04	1	60.80	0	0.00	60.90	1	5,622	0.02%
2021/02/03	1	61.00	0	0.00	60.40	1	6,063	0.02%
2021/02/01	3	58.50	0	0.00	59.90	3	6,368	0.05%
2021/01/27	0	0.00	1	62.50	63.10	-1	7,332	-0.01%
2021/01/26	2	63.65	2	63.35	62.80	0	7,666	0.00%
2021/01/20	0	0.00	1	63.50	62.80	-1	7,577	-0.01%
2021/01/15	2	67.80	1	68.50	67.00	1	7,514	0.01%
2021/01/12	0	0.00	1	67.20	67.20	-1	7,388	-0.01%
2021/01/11	4	70.68	5	71.52	68.90	-1	7,324	-0.01%
2021/01/08	0	0.00	6	65.92	67.60	-6	7,102	-0.08%
2021/01/07	0	0.00	2	65.50	65.40	-2	6,988	-0.03%
2021/01/06	1	64.90	0	0.00	64.90	1	6,963	0.01%
2020/12/31	1	66.60	2	66.60	66.60	-1	6,834	-0.01%
2020/12/29	1	66.40	1	67.20	66.70	0	6,763	0.00%
2020/12/28	0	0.00	4	65.95	65.80	-4	6,659	-0.06%
2020/12/25	3	66.07	0	0.00	65.80	3	6,631	0.05%
2020/12/24	9	68.24	10	67.04	66.10	-1	6,638	-0.02%
2020/12/22	0	0.00	1	65.90	63.50	-1	6,439	-0.02%
2020/12/21	3	64.00	0	0.00	64.60	3	6,415	0.05%
2020/12/18	0	0.00	2	65.20	65.00	-2	6,365	-0.03%
2020/12/17	1	65.70	1	65.40	66.50	0	6,316	0.00%
2020/12/14	10	71.42	0	0.00	70.70	10	6,088	0.16%
2020/12/11	0	0.00	8	71.21	71.60	-8	6,031	-0.13%
2020/12/10	3	70.93	5	70.74	70.00	-2	5,796	-0.03%
2020/12/09	2	69.60	8	69.29	70.20	-6	5,449	-0.11%
2020/12/07	1	67.60	1	65.40	65.20	0	4,955	0.00%
2020/12/03	6	66.12	9	66.22	65.30	-3	4,855	-0.06%
2020/12/02	1	64.90	0	0.00	64.80	1	4,781	0.02%
2020/12/01	4	66.65	5	66.44	65.80	-1	4,740	-0.02%
2020/11/30	1	64.40	10	64.69	64.30	-9	4,559	-0.20%
2020/11/26	1	64.00	5	63.50	64.30	-4	4,548	-0.09%
2020/11/25	4	63.35	2	63.00	63.30	2	4,518	0.04%
2020/11/24	12	67.11	4	65.15	65.00	8	4,402	0.18%
2020/11/23	0	0.00	5	66.20	66.40	-5	4,245	-0.12%
2020/11/20	13	67.12	3	67.73	66.10	10	4,237	0.24%
2020/11/19	5	66.20	4	65.88	66.40	1	3,957	0.03%
2020/11/18	1	63.80	3	63.90	64.20	-2	3,780	-0.05%
2020/11/16	3	64.70	0	0.00	64.10	3	3,670	0.08%
2020/11/11	9	64.99	8.5	64.82	63.90	0.5	3,355	0.01%
2020/11/10	0	0.00	3	60.70	61.90	-3	2,916	-0.10%
2020/11/09	3	61.77	3	60.80	60.60	0	2,751	0.00%
2020/11/06	1	60.10	1	61.20	60.10	0	2,648	0.00%
2020/11/05	3	60.13	8	60.78	61.50	-5	2,593	-0.19%
2020/11/04	11	60.30	20	59.72	60.90	-9	2,456	-0.37%
2020/11/03	0	0.00	3	58.43	58.70	-3	1,875	-0.16%
2020/10/30	1	52.50	1	53.60	53.00	0	1,866	0.00%
2020/10/28	1	54.00	0	0.00	54.00	1	1,883	0.05%
2020/10/16	0	0.00	1	55.30	54.10	-1	1,897	-0.05%
2020/10/12	0	0.00	1	54.10	53.00	-1	1,859	-0.05%
2020/10/07	1	53.50	3	53.70	53.40	-2	1,878	-0.11%
2020/09/30	0	0.00	1	52.50	52.90	-1	1,956	-0.05%
2020/09/28	1	51.30	0	0.00	51.50	1	2,020	0.05%
2020/09/25	6	50.67	0	0.00	50.80	6	2,054	0.29%
2020/09/23	0	0.00	1	53.10	53.10	-1	2,056	-0.05%
2020/09/17	0	0.00	2	55.70	55.50	-2	2,063	-0.10%
2020/09/16	0	0.00	7	55.40	55.30	-7	2,061	-0.34%
2020/09/15	0	0.00	3	55.03	55.00	-3	2,007	-0.15%
2020/09/14	0	0.00	1	54.50	54.50	-1	2,001	-0.05%
2020/09/11	1	53.20	0	0.00	53.20	1	2,004	0.05%
2020/09/10	1	54.00	4	53.60	53.60	-3	2,011	-0.15%
2020/09/09	1	53.20	1	53.80	54.30	0	2,026	0.00%
2020/09/08	6	54.30	0	0.00	53.70	6	2,034	0.29%
2020/09/07	1	54.00	0	0.00	53.20	1	2,046	0.05%
2020/09/02	1	55.60	0	0.00	54.80	1	2,096	0.05%
2020/09/01	2	55.20	9	55.48	55.50	-7	2,127	-0.33%
2020/08/31	0	0.00	1	54.00	54.00	-1	2,184	-0.05%
2020/08/28	1	54.00	1	54.10	54.10	0	2,332	0.00%
2020/08/27	0	0.00	2	54.20	53.70	-2	2,341	-0.09%
2020/08/26	3	54.20	12	54.26	54.10	-9	2,335	-0.39%
2020/08/25	1	52.20	0	0.00	52.20	1	2,313	0.04%
2020/08/24	0	0.00	1	51.80	51.80	-1	2,307	-0.04%
2020/08/21	1	51.80	0	0.00	51.80	1	2,312	0.04%
2020/08/20	9	50.46	2	50.90	51.00	7	2,321	0.30%
2020/08/19	0.3	54.40	0	0.00	54.40	0.3	2,296	0.01%
2020/08/18	7	54.99	1	54.70	54.70	6	2,275	0.26%
2020/08/14	4	54.75	0	0.00	55.30	4	2,269	0.18%
2020/08/13	2	55.00	0	0.00	54.50	2	2,282	0.09%
2020/08/12	4	55.25	1	55.60	55.20	3	2,287	0.13%
2020/08/11	4	56.33	0	0.00	55.80	4	2,272	0.18%
2020/08/10	2	57.05	2	56.60	57.50	0	2,196	0.00%
2020/08/07	2	57.30	3	57.40	57.30	-1	2,208	-0.05%
2020/08/06	2	56.65	1	56.30	56.30	1	2,128	0.05%
2020/08/05	1	56.60	7	56.33	56.70	-6	2,022	-0.30%
2020/07/31	0	0.00	1	50.30	50.10	-1	1,878	-0.05%
2020/07/28	5	49.96	0	0.00	49.50	5	2,084	0.24%
2020/07/27	2	51.40	1	51.90	51.60	1	2,241	0.04%
2020/07/20	0	0.00	1	51.10	51.10	-1	2,519	-0.04%
2020/07/16	1	52.30	0	0.00	52.30	1	2,682	0.04%
2020/07/15	1	52.00	0	0.00	51.70	1	2,739	0.04%
2020/07/14	6	52.97	0	0.00	52.50	6	2,823	0.21%
2020/07/13	1	54.00	1	55.10	55.10	0	3,018	0.00%
2020/07/10	0	0.00	5	56.80	53.90	-5	3,143	-0.16%
2020/07/07	6	57.38	2	57.50	57.90	4	3,248	0.12%
2020/07/02	0	0.00	8	54.70	55.00	-8	3,551	-0.23%
2020/06/30	0	0.00	1	53.30	53.80	-1	3,573	-0.03%
2020/06/29	0	0.00	1	54.30	53.90	-1	3,572	-0.03%
2020/06/19	3	56.10	2	55.00	55.00	1	3,710	0.03%
2020/06/17	0	0.00	2	55.60	55.40	-2	3,750	-0.05%
2020/06/12	1	54.10	1	55.00	55.40	0	3,913	0.00%
2020/06/11	1	57.50	0	0.00	56.20	1	3,952	0.03%
2020/06/10	5	59.00	5	58.40	58.40	0	3,988	0.00%
2020/06/09	4	59.00	4	58.50	58.50	0	4,054	0.00%
2020/06/08	1	58.90	0	0.00	59.00	1	4,095	0.02%
2020/06/05	3	59.17	10	59.38	58.90	-7	4,081	-0.17%
2020/06/04	12	58.40	2	59.00	58.10	10	4,023	0.25%
2020/05/29	5	54.64	5	53.90	54.60	0	3,927	0.00%
2020/05/28	1	55.90	0	0.00	54.30	1	3,969	0.03%
2020/05/22	1	54.20	0	0.00	54.30	1	4,210	0.02%
2020/05/21	0	0.00	1	55.80	55.90	-1	4,225	-0.02%
2020/05/20	1	56.40	0	0.00	55.80	1	4,278	0.02%
2020/05/18	2	54.30	0	0.00	54.20	2	4,394	0.05%
2020/05/14	2	57.00	0	0.00	56.10	2	4,569	0.04%
2020/05/13	2	57.00	0	0.00	58.40	2	4,561	0.04%
2020/05/11	1	57.70	0	0.00	58.20	1	4,593	0.02%
2020/05/08	2	57.50	0	0.00	57.50	2	4,647	0.04%
2020/05/05	5	60.38	4	59.10	59.00	1	4,665	0.02%
2020/05/04	1	57.60	2	58.00	58.40	-1	4,627	-0.02%
2020/04/30	1	60.20	6	61.07	59.80	-5	4,720	-0.11%
2020/04/29	0	0.00	1	58.40	58.30	-1	4,621	-0.02%
2020/04/28	1	58.30	1	57.70	57.50	0	4,640	0.00%
2020/04/27	5	57.12	8	58.09	57.50	-3	4,619	-0.06%
2020/04/24	4	57.05	6	56.88	56.50	-2	4,558	-0.04%
2020/04/23	3	57.40	2	57.40	56.50	1	4,548	0.02%
2020/04/22	5	56.20	7	56.63	57.20	-2	4,547	-0.04%
2020/04/21	3	54.87	0	0.00	54.80	3	4,497	0.07%
2020/04/20	2	57.20	2	57.00	56.90	0	4,586	0.00%
2020/04/17	3	56.40	0	0.00	55.70	3	4,595	0.07%
2020/04/16	0	0.00	7	58.00	57.00	-7	4,567	-0.15%
2020/04/15	6	56.17	5	56.16	56.90	1	4,479	0.02%
2020/04/13	2	51.40	0	0.00	50.20	2	4,737	0.04%
2020/04/10	1	52.40	3	53.13	51.80	-2	4,886	-0.04%
2020/04/09	7	52.31	0	0.00	51.60	7	5,264	0.13%
2020/04/08	3	48.28	2	47.48	50.70	1	5,168	0.02%
2020/04/07	0	0.00	1	46.00	46.10	-1	5,205	-0.02%
2020/04/06	0	0.00	3	43.37	43.60	-3	5,481	-0.05%
2020/03/31	1	42.30	0	0.00	42.00	1	6,199	0.02%
2020/03/30	1	40.40	0	0.00	42.00	1	6,628	0.02%
2020/03/27	4	42.61	4	43.13	41.80	0	6,880	0.00%
2020/03/26	2	41.40	2	40.70	42.05	0	6,853	0.00%
2020/03/25	4	42.00	4	42.64	42.00	0	6,947	0.00%
2020/03/24	1	39.45	1	40.45	40.35	0	6,946	0.00%
2020/03/23	2	37.80	3	37.10	37.60	-1	6,914	-0.01%
2020/03/20	1	37.55	0	0.00	38.65	1	6,902	0.01%
2020/03/19	3	36.55	0	0.00	35.15	3	6,846	0.04%
2020/03/16	5	44.04	4	45.11	43.80	1	6,691	0.01%
2020/03/13	7	46.39	0	0.00	47.20	7	6,648	0.11%
2020/03/12	3	51.50	0	0.00	51.30	3	6,626	0.05%
2020/03/10	1	55.80	0	0.00	58.90	1	6,611	0.02%
2020/03/09	3	58.10	3	58.73	57.40	0	6,692	0.00%
2020/03/03	0	0.00	2	62.50	61.10	-2	6,896	-0.03%
2020/03/02	1	59.10	0	0.00	61.50	1	6,899	0.01%
2020/02/26	1	64.20	1	64.10	64.60	0	6,821	0.00%
2020/02/25	4	67.10	2	67.00	66.70	2	6,763	0.03%
2020/02/21	0	0.00	1	67.20	66.70	-1	6,655	-0.02%
2020/02/20	1	67.10	0	0.00	67.00	1	6,595	0.02%
2020/02/19	0	0.00	1	67.50	67.60	-1	6,554	-0.02%
2020/02/18	3	68.00	4	67.90	68.00	-1	6,440	-0.02%
2020/02/14	0	0.00	2	65.15	65.20	-2	6,305	-0.03%
2020/02/13	2	65.10	0	0.00	64.40	2	6,280	0.03%
2020/02/12	0	0.00	1	65.40	65.50	-1	6,278	-0.02%
2020/02/11	3	65.70	2	65.70	65.20	1	6,244	0.02%
2020/02/10	1	63.60	1	62.00	64.00	0	6,183	0.00%
2020/02/07	1	63.80	2	64.25	63.60	-1	6,187	-0.02%
2020/02/06	2	65.05	2	64.80	64.50	0	6,158	0.00%
2020/02/05	1	65.40	2	65.10	64.00	-1	6,112	-0.02%
2020/02/04	1	63.20	2	63.10	65.20	-1	6,057	-0.02%
2020/02/03	1	59.20	2	58.75	60.50	-1	5,954	-0.02%
2020/01/31	3	62.10	0	0.00	61.30	3	5,894	0.05%
2020/01/30	1	62.40	0	0.00	62.40	1	5,865	0.02%
2020/01/17	5	69.84	1	69.70	69.70	4	5,830	0.07%
2020/01/16	0	0.00	2	70.75	70.20	-2	5,867	-0.03%
2020/01/15	3	69.77	1	69.70	69.40	2	5,798	0.03%
2020/01/14	2	70.30	1	70.70	70.50	1	5,765	0.02%
2020/01/10	2	67.95	3	68.30	68.30	-1	5,671	-0.02%
2020/01/09	0	0.00	3	69.90	68.70	-3	5,628	-0.05%
2020/01/07	5	67.88	2	69.40	67.00	3	5,492	0.05%
2020/01/06	1	71.50	4	72.50	72.50	-3	5,285	-0.06%
2020/01/03	0	0.00	1	72.80	72.00	-1	5,151	-0.02%
2020/01/02	1	71.10	1	70.20	70.60	0	4,706	0.00%
2019/12/31	2.2	71.80	2	72.10	71.10	0.2	4,680	0.00%
2019/12/30	6	71.72	4	71.95	72.10	2	4,579	0.04%
2019/12/27	2	69.15	3	68.70	69.70	-1	4,286	-0.02%
2019/12/26	1	66.90	2	68.80	66.90	-1	4,099	-0.02%
2019/12/25	5	65.48	17	65.53	67.60	-12	4,031	-0.30%
2019/12/24	2	62.40	6	62.33	62.60	-4	3,940	-0.10%
2019/12/20	0	0.00	8	61.25	60.70	-8	3,944	-0.20%
2019/12/19	4	60.55	1	60.40	60.40	3	3,818	0.08%
2019/12/16	0	0.00	1	59.30	59.50	-1	3,745	-0.03%
2019/12/12	1	58.80	0	0.00	58.70	1	3,761	0.03%
2019/12/03	2	60.10	3	60.80	60.50	-1	3,554	-0.03%
2019/11/21	1	54.30	0	0.00	54.70	1	3,549	0.03%
2019/11/14	3	56.60	0	0.00	56.60	3	3,565	0.08%
2019/11/13	1	57.70	6	57.20	57.20	-5	3,560	-0.14%
2019/11/11	4	54.75	3	55.17	54.70	1	3,513	0.03%
2019/11/07	1	57.70	0	0.00	57.50	1	3,502	0.03%
2019/11/05	0	0.00	1	58.70	58.70	-1	3,522	-0.03%
2019/11/01	1	58.30	0	0.00	58.70	1	3,585	0.03%
2019/10/31	1	61.00	0	0.00	59.90	1	3,564	0.03%
2019/10/29	1	59.50	0	0.00	59.80	1	3,573	0.03%
2019/10/24	0	0.00	1	62.00	62.00	-1	3,672	-0.03%
2019/10/22	1	60.70	0	0.00	60.70	1	3,608	0.03%
2019/10/18	1	59.70	0	0.00	59.70	1	3,504	0.03%
2019/10/16	2	59.80	1	60.40	59.40	1	3,496	0.03%
2019/10/15	1	61.50	2	61.90	61.20	-1	3,445	-0.03%
2019/10/07	1	60.50	0	0.00	60.50	1	3,234	0.03%
2019/10/04	13	60.42	4	60.83	60.40	9	3,199	0.28%
2019/10/03	6	60.17	0	0.00	60.30	6	3,164	0.19%
2019/10/02	6	60.83	3	60.93	60.80	3	3,158	0.09%
2019/10/01	14	62.14	14	62.42	61.70	0	3,055	0.00%
2019/09/27	2	58.70	5	58.54	59.70	-3	2,837	-0.11%
2019/09/26	4	56.50	5	56.56	56.80	-1	2,554	-0.04%
2019/09/20	0	0.00	1	54.80	54.40	-1	2,380	-0.04%
2019/09/12	0	0.00	2	54.60	54.40	-2	2,709	-0.07%
2019/09/09	1	53.90	1	53.70	53.60	0	2,785	0.00%
2019/09/06	1	54.80	1	55.80	54.40	0	2,813	0.00%
2019/09/05	1	55.60	0	0.00	55.40	1	2,799	0.04%
2019/09/03	1	55.50	2	55.00	54.90	-1	2,772	-0.04%
2019/09/02	5	56.20	14	55.96	55.70	-9	2,768	-0.33%
2019/08/30	15	54.92	1	54.10	55.50	14	2,728	0.51%
2019/08/29	0	0.00	1	50.40	50.80	-1	2,588	-0.04%
2019/08/28	2	51.40	0	0.00	51.00	2	2,681	0.07%
2019/08/26	4	50.58	5	51.02	50.40	-1	2,699	-0.04%
2019/08/22	2	54.50	0	0.00	53.40	2	2,760	0.07%
2019/08/07	2	54.90	2	56.75	54.10	0	3,384	0.00%
2019/08/06	1	56.70	2	55.00	56.70	-1	3,379	-0.03%
2019/08/05	4	60.15	0	0.00	58.70	4	3,380	0.12%
2019/08/01	0	0.00	2	63.30	63.00	-2	3,399	-0.06%
2019/07/31	2	63.00	1	63.00	62.80	1	3,433	0.03%
2019/07/30	1	63.90	0	0.00	63.30	1	3,413	0.03%
2019/07/24	1	62.30	1	61.90	61.70	0	3,357	0.00%
2019/07/19	1	61.00	0	0.00	61.20	1	3,447	0.03%
2019/07/18	1	61.00	1	61.00	61.00	0	3,461	0.00%
2019/07/15	2	62.60	2	62.60	62.70	0	3,559	0.00%
2019/07/11	3	63.87	4	63.60	63.30	-1	3,844	-0.03%
2019/07/10	2	63.60	0	0.00	63.70	2	3,869	0.05%
2019/07/09	2	68.40	0	0.00	67.10	2	3,870	0.05%
2019/07/08	0	0.00	2	69.25	68.30	-2	3,891	-0.05%
2019/07/05	2	70.15	2	70.65	70.30	0	4,010	0.00%
2019/07/04	3	69.73	6	70.27	70.10	-3	4,133	-0.07%
2019/07/03	3	68.33	2	68.65	68.10	1	4,279	0.02%
2019/07/01	2	67.65	2	67.80	67.80	0	4,317	0.00%
2019/06/27	2	66.75	2	66.60	66.60	0	4,358	0.00%
2019/06/25	2	67.10	1	66.30	66.30	1	4,476	0.02%
2019/06/24	5	67.00	4	67.15	67.60	1	4,471	0.02%
2019/06/20	5	66.40	69	67.24	66.50	-64	4,435	-1.44%
2019/06/19	0	0.00	1	64.70	64.50	-1	4,492	-0.02%
2019/06/12	1	63.30	1	63.10	62.90	0	4,576	0.00%
2019/06/10	1	63.00	2	63.05	62.90	-1	4,604	-0.02%
2019/06/06	2	61.80	0	0.00	61.80	2	4,652	0.04%
2019/06/05	1	64.20	0	0.00	64.10	1	4,644	0.02%
2019/06/04	13	65.66	5	65.22	65.10	8	4,667	0.17%
2019/06/03	2	63.80	4	64.13	64.40	-2	4,618	-0.04%
2019/05/31	2	64.15	1	64.10	63.80	1	4,631	0.02%
2019/05/30	21	63.71	1	63.90	63.90	20	4,632	0.43%
2019/05/29	6	62.62	8	63.53	63.50	-2	4,663	-0.04%
2019/05/28	38	64.23	0	0.00	62.70	38	4,810	0.79%
2019/05/27	4	65.53	3	66.17	65.20	1	4,898	0.02%
2019/05/24	1	64.30	1	65.00	64.40	0	4,895	0.00%
2019/05/23	2	65.75	1	64.00	64.10	1	5,218	0.02%
2019/05/22	1	67.20	2	66.85	65.90	-1	5,268	-0.02%
2019/05/21	2	64.95	1	62.20	66.00	1	5,385	0.02%
2019/05/17	1	61.50	1	61.90	61.60	0	5,665	0.00%
2019/05/16	2	62.45	0	0.00	61.40	2	5,849	0.03%
2019/05/15	4	62.10	6	62.57	63.50	-2	6,244	-0.03%
2019/05/14	4	60.13	2	60.65	60.40	2	6,722	0.03%
2019/05/10	5	63.96	0	0.00	62.70	5	6,989	0.07%
2019/05/09	1	64.40	0	0.00	63.60	1	6,969	0.01%
2019/05/06	1	69.00	0	0.00	68.20	1	7,101	0.01%
2019/05/03	1	71.00	0	0.00	71.00	1	7,100	0.01%
2019/04/29	3	70.00	0	0.00	69.00	3	7,263	0.04%
2019/04/25	1	72.00	0	0.00	72.90	1	7,294	0.01%
2019/04/18	5	77.58	4	76.60	75.60	1	7,724	0.01%
2019/04/17	6	78.13	2	78.40	76.80	4	7,822	0.05%
2019/04/16	0	0.00	3	75.70	75.70	-3	7,674	-0.04%
2019/04/11	1	79.50	3	78.50	76.60	-2	7,723	-0.03%
2019/04/10	4	77.50	0	0.00	76.80	4	7,584	0.05%
2019/04/09	1	77.90	5	77.80	76.60	-4	7,474	-0.05%
2019/04/03	0	0.00	3	74.33	74.40	-3	7,305	-0.04%
2019/04/02	0	0.00	20	73.35	72.60	-20	7,269	-0.28%
2019/04/01	20	74.90	0	0.00	73.20	20	7,294	0.27%
2019/03/26	1	72.80	1	72.60	72.30	0	7,429	0.00%
2019/03/22	2	75.50	6	75.07	74.70	-4	7,512	-0.05%
2019/03/20	0	0.00	1	72.40	72.30	-1	7,516	-0.01%
2019/03/19	1	71.50	0	0.00	71.30	1	7,632	0.01%
2019/03/18	0	0.00	5	72.00	71.90	-5	7,771	-0.06%
2019/03/15	4	72.15	2	72.65	71.60	2	7,938	0.03%
2019/03/14	1	70.80	1	71.30	71.00	0	8,057	0.00%
2019/03/13	0	0.00	2	72.00	71.90	-2	8,353	-0.02%
2019/03/12	7	71.66	2	72.35	71.70	5	8,516	0.06%
2019/03/11	1	70.60	1	69.10	71.50	0	8,893	0.00%
2019/03/08	7	69.31	5	69.28	69.60	2	8,968	0.02%
2019/03/07	3	70.33	2	70.30	70.50	1	9,192	0.01%
2019/03/05	1	72.20	0	0.00	72.20	1	10,232	0.01%
2019/03/04	2	72.05	2	72.60	73.60	0	10,311	0.00%
2019/02/27	0	0.00	4	72.10	71.80	-4	10,333	-0.04%
2019/02/26	1	76.80	1	77.80	76.30	0	10,247	0.00%
2019/02/25	3	77.87	3	77.87	76.50	0	10,412	0.00%
2019/02/22	19	78.43	19	79.18	77.10	0	10,600	0.00%
2019/02/21	6	76.98	5	78.10	78.10	1	10,469	0.01%
2019/02/20	8	78.20	5	77.98	76.70	3	10,503	0.03%
2019/02/19	4	76.40	3	76.97	76.10	1	10,694	0.01%
2019/02/18	2	77.00	4	76.58	76.60	-2	10,690	-0.02%
2019/02/15	2	74.30	4	73.10	73.60	-2	10,588	-0.02%
2019/02/14	8	76.88	4	76.35	76.40	4	10,592	0.04%
2019/02/13	21	74.04	16	74.28	75.90	5	10,412	0.05%
2019/02/12	1	66.40	4	66.70	69.00	-3	10,240	-0.03%
2019/02/11	1	62.60	1	62.90	62.80	0	10,454	0.00%
2019/01/30	2	62.00	0	0.00	61.90	2	10,752	0.02%
2019/01/29	1	61.80	0	0.00	62.10	1	11,015	0.01%
2019/01/28	1	64.10	1	62.90	62.80	0	11,318	0.00%
2019/01/25	4	64.05	5	63.94	63.30	-1	11,926	-0.01%
2019/01/24	1	62.00	0	0.00	62.00	1	12,113	0.01%
2019/01/23	1	61.80	0	0.00	62.50	1	12,250	0.01%
2019/01/21	0	0.00	4	64.08	63.70	-4	12,520	-0.03%
2019/01/18	3	62.13	1	61.80	62.20	2	12,571	0.02%
2019/01/17	0	0.00	1	62.70	61.20	-1	12,676	-0.01%
2019/01/16	1	61.70	1	62.50	61.80	0	12,751	0.00%
2019/01/15	0	0.00	1	62.20	61.90	-1	12,833	-0.01%
2019/01/14	0	0.00	12	61.30	60.80	-12	12,870	-0.09%
2019/01/11	9	62.44	7	62.07	61.00	2	13,041	0.02%
2019/01/10	13	61.04	2	60.70	60.60	11	12,973	0.08%
2019/01/09	3	61.37	8	60.90	61.90	-5	13,042	-0.04%
2019/01/07	0	0.00	1	56.20	56.60	-1	13,515	-0.01%
2019/01/04	3	55.17	5	54.94	54.90	-2	13,604	-0.01%
2019/01/02	1	59.40	0	0.00	59.00	1	13,958	0.01%
2018/12/28	3	59.93	0	0.00	59.90	3	14,233	0.02%
2018/12/27	1	60.90	1	61.90	60.50	0	14,413	0.00%
2018/12/26	1	61.20	2	60.80	59.00	-1	14,462	-0.01%
2018/12/25	1	60.10	0	0.00	60.10	1	14,485	0.01%
2018/12/22	3	62.03	0	0.00	61.30	3	14,512	0.02%
2018/12/21	2	61.15	3	61.63	63.00	-1	14,582	-0.01%
2018/12/19	11	64.90	11	63.95	63.60	0	14,507	0.00%
2018/12/17	0	0.00	3	65.93	65.60	-3	14,519	-0.02%
2018/12/14	6	65.42	6	65.42	65.50	0	14,576	0.00%
2018/12/13	6	67.15	3	66.53	67.10	3	14,561	0.02%
2018/12/12	1	68.60	2	68.90	68.80	-1	14,521	-0.01%
2018/12/11	1	67.80	1	68.30	66.70	0	14,434	0.00%
2018/12/10	5	67.44	7	67.03	67.20	-2	14,491	-0.01%
2018/12/07	2	67.85	3	69.40	69.70	-1	14,415	-0.01%
2018/12/06	3	68.50	2	70.50	67.30	1	14,448	0.01%
2018/12/05	1	74.50	5	72.64	73.00	-4	14,263	-0.03%
2018/12/04	3	77.60	1	76.90	75.50	2	14,275	0.01%
2018/12/03	0	0.00	1	76.40	76.40	-1	14,102	-0.01%
2018/11/30	27	69.05	32	69.51	69.50	-5	14,155	-0.04%
2018/11/29	25	67.80	20	68.46	68.10	5	14,093	0.04%
2018/11/28	29	61.55	25	62.94	65.30	4	13,716	0.03%
2018/11/27	22	59.21	22	59.49	59.40	0	13,348	0.00%
2018/11/26	2	58.20	9	58.30	58.60	-7	13,347	-0.05%
2018/11/23	1	57.10	7	57.67	57.80	-6	13,458	-0.04%
2018/11/22	10	59.16	2	61.10	57.00	8	13,528	0.06%
2018/11/21	28	57.90	25	58.18	59.40	3	13,579	0.02%
2018/11/20	6	57.95	5	57.74	57.30	1	13,537	0.01%
2018/11/19	2	57.30	2	57.50	57.10	0	13,560	0.00%
2018/11/16	46	56.57	43	56.83	56.40	3	13,824	0.02%
2018/11/15	1	54.90	1	54.90	55.00	0	13,509	0.00%
2018/11/14	6	55.58	4	54.58	54.00	2	13,510	0.01%
2018/11/13	0	0.00	1	55.50	55.10	-1	13,492	-0.01%
2018/11/12	14	55.43	13	55.63	55.60	1	13,591	0.01%
2018/11/09	26	56.85	26	57.06	57.70	0	13,746	0.00%
2018/11/08	22	58.58	18	57.85	56.20	4	13,654	0.03%
2018/11/07	17	54.72	18	55.01	58.80	-1	13,455	-0.01%
2018/11/06	10	56.19	9	56.76	53.50	1	13,424	0.01%
2018/11/05	6	56.93	5	57.16	58.00	1	13,464	0.01%
2018/11/02	6	57.72	5	58.60	56.40	1	13,495	0.01%
2018/11/01	9	52.76	11	53.33	54.60	-2	13,223	-0.02%
2018/10/30	3	44.50	3	46.30	45.15	0	13,202	0.00%
2018/10/29	1	49.20	0	0.00	48.30	1	13,405	0.01%
2018/10/26	3	48.83	5	49.59	49.05	-2	13,523	-0.01%
2018/10/25	1	48.30	17	49.08	47.80	-16	13,503	-0.12%
2018/10/24	2	54.35	2	53.95	53.00	0	13,826	0.00%
2018/10/23	2	56.55	0	0.00	54.70	2	13,862	0.01%
2018/10/22	2	57.60	1	58.70	58.40	1	13,929	0.01%
2018/10/19	6	55.65	4	55.10	57.90	2	14,209	0.01%
2018/10/17	23	57.43	23	58.60	56.90	0	14,390	0.00%
2018/10/16	16	57.46	19	58.31	57.80	-3	14,596	-0.02%
2018/10/15	28	57.62	12	57.68	57.80	16	14,590	0.11%
2018/10/12	1	51.40	7	52.63	54.90	-6	14,413	-0.04%
2018/10/11	3	50.13	5	50.72	49.95	-2	14,518	-0.01%
2018/10/09	8	55.31	9	55.48	55.50	-1	14,567	-0.01%
2018/10/08	12	56.71	8	57.48	56.10	4	14,440	0.03%
2018/10/05	6	64.67	8	62.18	61.90	-2	14,459	-0.01%
2018/10/04	10	69.77	11	69.48	68.70	-1	14,508	-0.01%
2018/10/02	3	77.70	3	77.33	75.80	0	14,654	0.00%
2018/09/28	5	77.70	5	77.30	76.50	0	15,013	0.00%
2018/09/26	1	80.30	0	0.00	80.30	1	15,307	0.01%
2018/09/25	1	80.20	0	0.00	79.60	1	15,622	0.01%
2018/09/21	3	78.83	1	79.40	79.90	2	15,790	0.01%
2018/09/20	0	0.00	1	79.20	77.40	-1	15,855	-0.01%
2018/09/19	4	80.85	3	79.07	78.00	1	15,957	0.01%
2018/09/18	18	81.38	17	82.12	80.30	1	15,856	0.01%
2018/09/17	3	84.37	3	84.17	83.60	0	15,751	0.00%
2018/09/14	3	82.87	2	85.25	84.40	1	15,694	0.01%
2018/09/13	1	83.50	1	83.30	80.50	0	15,481	0.00%
2018/09/12	35	82.23	32	82.99	81.80	3	15,370	0.02%
2018/09/11	3	87.57	1	87.20	86.60	2	15,159	0.01%
2018/09/10	4	89.33	3	89.03	88.40	1	15,010	0.01%
2018/09/07	5	85.76	2	84.75	88.60	3	14,819	0.02%
2018/09/06	4	92.73	4	92.43	91.00	0	14,583	0.00%
2018/09/05	2	94.50	3	94.20	93.50	-1	14,461	-0.01%
2018/09/04	6	93.47	9	93.59	93.50	-3	14,730	-0.02%
2018/09/03	7	89.46	2	90.80	90.80	5	14,981	0.03%
2018/08/31	5	97.44	10	97.31	97.50	-5	15,276	-0.03%
2018/08/30	3	97.97	3	98.30	98.80	0	15,272	0.00%
2018/08/29	6	97.68	1	96.80	97.20	5	15,241	0.03%
2018/08/28	17	96.01	19	96.88	96.00	-2	15,145	-0.01%
2018/08/27	2	91.45	10	94.20	95.80	-8	14,889	-0.05%
2018/08/24	20	87.12	22	87.43	87.10	-2	14,728	-0.01%
2018/08/23	34	89.63	39	88.99	85.00	-5	14,686	-0.03%
2018/08/22	23	92.20	21	92.38	91.80	2	14,458	0.01%
2018/08/21	6	94.38	4	95.05	94.50	2	14,496	0.01%
2018/08/20	32	92.98	31	93.86	96.00	1	14,706	0.01%
2018/08/17	14	96.67	8	97.81	93.20	6	14,600	0.04%
2018/08/16	18	98.88	19	98.08	96.50	-1	14,343	-0.01%
2018/08/15	19	94.74	13	95.06	93.70	6	14,006	0.04%
2018/08/14	7	94.91	8	96.98	99.10	-1	13,826	-0.01%
2018/08/13	14	96.23	23	94.94	91.40	-9	13,564	-0.07%
2018/08/10	9	105.17	3	101.67	101.50	6	13,345	0.04%
2018/08/09	11	111.50	5	111.60	111.00	6	13,078	0.05%
2018/08/08	3	113.50	9	117.33	111.00	-6	12,792	-0.05%
2018/08/07	5	113.00	5	112.10	116.50	0	12,515	0.00%
2018/08/06	7	108.50	2	108.50	106.00	5	12,378	0.04%
2018/08/03	5	105.80	15	104.90	108.50	-10	12,942	-0.08%
2018/08/02	7	104.79	2	105.00	104.50	5	13,054	0.04%
2018/08/01	2	113.25	1	116.00	112.00	1	13,076	0.01%
2018/07/31	11	111.86	6	113.33	113.50	5	13,251	0.04%
2018/07/30	1	117.00	10	120.00	112.50	-9	13,021	-0.07%
2018/07/27	1	125.50	2	125.50	125.00	-1	13,037	-0.01%
2018/07/26	5	123.20	8	123.19	125.00	-3	12,983	-0.02%
2018/07/25	1	115.00	1	113.00	116.00	0	12,712	0.00%
2018/07/24	9	113.44	6	112.25	114.50	3	12,613	0.02%
2018/07/23	3	108.17	2	107.75	112.00	1	12,326	0.01%
2018/07/20	0	0.00	2	103.50	102.00	-2	11,957	-0.02%
2018/07/19	3	114.00	3	113.00	113.00	0	11,726	0.00%
2018/07/17	2	125.00	2	126.50	126.00	0	11,432	0.00%
2018/07/16	16	129.44	15	132.00	129.00	1	11,294	0.01%
2018/07/13	5	143.10	6	143.25	137.00	-1	11,314	-0.01%
2018/07/12	2	132.75	1	135.00	141.50	1	11,102	0.01%
2018/07/11	2	130.75	2	130.75	129.00	0	11,253	0.00%
2018/07/10	1	130.50	2	131.50	137.00	-1	11,309	-0.01%
2018/07/09	1	126.50	1	133.50	127.00	0	11,156	0.00%
2018/07/06	6	125.42	5	123.90	124.00	1	11,024	0.01%
2018/07/05	5	133.90	4	129.63	127.00	1	10,757	0.01%
2018/07/04	1	130.00	2	134.75	135.50	-1	10,634	-0.01%
2018/07/03	10	137.30	6	137.25	135.00	4	10,392	0.04%
2018/07/02	1	124.00	4	127.63	130.00	-3	9,974	-0.03%
2018/06/29	4	118.88	8	118.88	118.50	-4	9,761	-0.04%
2018/06/28	2	115.50	1	117.50	113.50	1	9,638	0.01%
2018/06/22	1	101.00	0	0.00	99.00	1	9,813	0.01%
2018/06/12	11	120.14	1	120.50	117.50	10	10,462	0.10%
2018/06/11	5	117.90	4	118.75	121.50	1	10,078	0.01%
2018/06/08	5	104.80	7	106.00	110.50	-2	9,620	-0.02%
2018/06/07	1	98.90	0	0.00	100.50	1	9,151	0.01%
2018/06/06	2	87.15	3	89.00	91.40	-1	9,048	-0.01%
2018/06/04	1	85.30	1	84.60	83.80	0	8,791	0.00%
2018/06/01	2	83.40	2	82.00	81.60	0	8,678	0.00%
2018/05/31	1	85.70	0	0.00	80.50	1	8,610	0.01%
2018/05/29	7	88.64	2	89.90	87.50	5	8,294	0.06%
2018/05/28	1	89.70	1	85.90	88.30	0	8,104	0.00%
2018/05/25	2	83.30	1.4	82.86	83.20	0.6	7,759	0.01%
2018/05/22	0	0.00	1	82.00	81.00	-1	7,632	-0.01%
2018/05/21	1	73.90	1	77.00	79.20	0	7,568	0.00%
2018/05/18	2	74.30	1	71.70	72.00	1	7,525	0.01%
2018/05/16	0	0.00	35	80.86	79.50	-35	7,454	-0.47%
2018/05/15	8	83.63	1	82.50	83.00	7	7,414	0.09%
2018/05/14	30	80.98	2	83.60	82.50	28	7,340	0.38%
2018/05/11	18	83.38	38	80.96	78.10	-20	7,240	-0.28%
2018/05/10	12	78.92	4	79.65	81.90	8	6,556	0.12%
2018/05/09	13	74.08	2	73.15	74.50	11	6,089	0.18%
2018/05/08	2	66.70	1	65.00	67.80	1	5,792	0.02%
2018/05/07	2	61.15	2	61.65	64.90	0	5,424	0.00%
2018/05/03	4	56.40	4	56.70	58.30	0	5,012	0.00%
2018/05/02	3	57.77	3	56.97	58.10	0	4,902	0.00%
2018/04/27	4	53.25	4	53.28	55.60	0	4,914	0.00%
2018/04/26	1	50.90	1	51.80	51.00	0	4,957	0.00%
2018/04/25	4	52.90	4	51.98	52.40	0	4,934	0.00%
2018/04/24	6	53.98	6	55.20	53.80	0	4,885	0.00%
2018/04/23	0	0.00	1	59.00	58.00	-1	4,803	-0.02%
2018/04/20	2	58.35	1	57.80	57.10	1	4,745	0.02%
2018/04/19	5	60.30	5	60.10	58.60	0	4,687	0.00%
2018/04/18	8	57.61	8	57.23	57.80	0	4,472	0.00%
2018/04/17	7	57.69	8	57.56	56.70	-1	4,396	-0.02%
2018/04/16	3	56.23	3	57.30	58.00	0	4,006	0.00%
2018/04/12	1	54.60	0	0.00	52.80	1	3,967	0.03%
2018/03/29	0	0.00	5	53.40	52.80	-5	4,121	-0.12%
2018/03/28	0	0.00	1	53.60	52.80	-1	4,244	-0.02%
2018/03/27	23	52.88	22	53.25	54.70	1	4,394	0.02%
2018/03/23	4	51.80	4	52.30	50.40	0	4,280	0.00%
2018/03/22	5	52.90	0	0.00	51.00	5	4,205	0.12%
2018/03/07	3	43.00	3	42.67	42.70	0	3,925	0.00%
2018/03/05	0	0.00	1	44.20	43.65	-1	4,016	-0.02%
2018/02/23	1	43.45	0	0.00	43.15	1	4,519	0.02%
2018/02/05	0	0.00	1	44.50	44.70	-1	4,547	-0.02%
2018/02/02	1	45.50	20	45.35	45.10	-19	4,535	-0.42%
2018/01/24	0	0.00	10	45.20	45.75	-10	4,462	-0.22%
2018/01/22	0	0.00	30	45.02	45.95	-30	4,281	-0.70%
2018/01/19	0	0.00	31	42.19	43.80	-31	4,164	-0.74%
2018/01/18	0	0.00	10	41.85	41.60	-10	4,152	-0.24%
2018/01/17	0	0.00	15	41.55	41.45	-15	4,178	-0.36%
2018/01/16	0	0.00	20	42.45	42.40	-20	4,167	-0.48%
2018/01/15	10	41.45	0	0.00	41.35	10	4,170	0.24%
2018/01/10	0	0.00	1	42.95	42.95	-1	4,151	-0.02%
2018/01/09	10	43.10	10	42.50	43.80	0	4,210	0.00%
2018/01/08	10	45.00	10	44.50	44.70	0	4,152	0.00%
2018/01/04	7	41.60	6	41.70	41.55	1	3,936	0.03%
2018/01/03	17	41.11	27	40.36	40.85	-10	3,841	-0.26%
2018/01/02	0	0.00	1	38.45	38.65	-1	3,734	-0.03%