瑞儀 (6176)-宏遠-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
91.2
漲跌
▼0.8
漲幅
-0.87%
成交量
5,255張
產業
上市光電類股
962人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/06	0	0.00	3	92.97	92.00	-3	9,496	-0.03%
2026/07/03	0	0.00	2	90.10	90.30	-2	9,410	-0.02%
2026/07/01	2	87.05	0	0.00	86.90	2	9,284	0.02%
2026/06/30	2	86.90	0	0.00	87.00	2	9,218	0.02%
2026/06/29	1	86.50	0	0.00	86.90	1	9,118	0.01%
2026/06/24	0	0.00	2	90.80	90.20	-2	8,842	-0.02%
2026/06/22	0	0.00	4	92.23	90.20	-4	8,666	-0.05%
2026/06/17	2	87.90	0	0.00	88.20	2	8,349	0.02%
2026/06/16	5	87.60	0	0.00	87.30	5	8,373	0.06%
2026/06/15	8	90.15	0	0.00	88.70	8	8,303	0.10%
2026/06/12	0	0.00	1	92.90	91.30	-1	8,192	-0.01%
2026/06/11	5	89.32	1	90.00	91.70	4	8,139	0.05%
2026/06/10	5	89.96	0	0.00	89.10	5	8,021	0.06%
2026/06/09	3	91.70	0	0.00	91.80	3	7,822	0.04%
2026/06/08	0	0.00	1	94.40	94.10	-1	7,587	-0.01%
2026/06/05	0.1	98.90	1	101.00	101.00	-0.9	7,433	-0.01%
2026/06/04	1	102.00	0	0.00	101.50	1	7,301	0.01%
2026/06/03	3	103.00	1	103.50	102.50	2	7,196	0.03%
2026/06/02	3	103.33	0	0.00	103.50	3	7,067	0.04%
2026/06/01	0.1	102.00	2	104.00	105.00	-2	6,912	-0.03%
2026/05/29	0	0.00	4	104.88	106.50	-4	6,850	-0.06%
2026/05/28	2	103.50	0	0.00	102.00	2	6,891	0.03%
2026/05/27	1	101.50	1	101.50	101.50	0	6,879	0.00%
2026/05/26	0.2	105.50	8	105.13	105.00	-7.8	6,884	-0.11%
2026/05/25	1.8	107.21	0	0.00	107.50	1.8	6,834	0.03%
2026/05/22	1	106.50	2	107.00	107.50	-1	6,768	-0.01%
2026/05/20	1.1	102.00	0.1	101.50	104.50	1	6,679	0.01%
2026/05/19	0.7	102.50	0	0.00	102.00	0.7	6,578	0.01%
2026/05/14	1	102.50	1	101.00	100.50	0	6,394	0.00%
2026/05/13	1	103.00	0	0.00	102.00	1	6,314	0.02%
2026/05/12	1	104.50	0	0.00	104.00	1	6,250	0.02%
2026/05/11	14	104.00	0	0.00	104.00	14	6,116	0.23%
2026/05/07	9.1	103.10	1	103.50	102.00	8.1	5,971	0.14%
2026/05/06	23	102.67	0	0.00	102.50	23	5,907	0.39%
2026/05/05	0	0.00	6	101.58	102.50	-6	5,819	-0.10%
2026/05/04	27	101.39	0	0.00	101.00	27	5,748	0.47%
2026/04/30	1	101.00	0	0.00	99.70	1	5,679	0.02%
2026/04/29	1	96.90	0	0.00	100.50	1	5,513	0.02%
2026/04/28	2	98.25	2	96.25	95.50	0	5,349	0.00%
2026/04/27	2	99.60	16	102.34	99.00	-14	5,198	-0.27%
2026/04/24	16.1	108.38	0	0.00	110.00	16.1	4,844	0.33%
2026/04/23	2	108.25	2	107.50	109.50	0	4,077	0.00%
2026/04/20	1	91.50	5	91.70	91.30	-4	3,306	-0.12%
2026/04/16	5	90.70	0	0.00	90.70	5	3,229	0.15%
2026/04/15	1	88.50	1	89.80	89.70	0	3,194	0.00%
2026/03/26	0	0.00	0	92.60	91.40	0	3,611	0.00%
2026/03/25	0	92.20	0	0.00	92.00	0	3,608	0.00%
2026/03/10	7	99.51	0	0.00	95.30	7	3,310	0.21%
2026/03/09	0	0.00	6	98.78	99.20	-6	3,205	-0.19%
2026/03/06	0	0.00	1	104.00	104.00	-1	3,143	-0.03%
2026/03/05	1	101.00	1	102.50	101.50	0	3,118	0.00%
2026/03/04	1	100.50	0	0.00	99.00	1	3,104	0.03%
2026/03/03	2	106.00	0	0.00	102.50	2	3,013	0.07%
2026/03/02	1	110.00	0	0.00	110.00	1	2,829	0.04%
2026/02/26	2	122.50	0	0.00	122.00	2	2,783	0.07%
2026/02/23	0	0.00	1	134.00	133.50	-1	2,671	-0.04%
2026/02/10	5	124.50	0	0.00	125.50	5	2,612	0.19%
2026/02/09	0	0.00	1	126.00	123.50	-1	2,622	-0.04%
2026/01/14	2	121.50	0	0.00	122.00	2	2,570	0.08%
2026/01/12	0.1	125.00	0	0.00	124.00	0.1	2,519	0.00%
2026/01/09	1	121.50	0	0.00	123.00	1	2,522	0.04%
2026/01/07	2	123.50	0	0.00	124.00	2	2,495	0.08%
2025/12/19	0	0.00	1	122.00	121.50	-1	1,768	-0.06%
2025/12/18	0	0.00	1	116.50	117.50	-1	1,722	-0.06%
2025/12/17	1	115.00	1	116.00	115.00	0	1,721	0.00%
2025/12/16	1	114.00	1	114.50	113.50	0	1,662	0.00%
2025/12/15	1	115.50	1	116.50	115.50	0	1,622	0.00%
2025/12/11	1	115.50	0	0.00	115.00	1	1,636	0.06%
2025/12/04	1	118.00	0	0.00	118.00	1	1,640	0.06%
2025/11/20	0	0.00	5	119.00	120.50	-5	1,655	-0.30%
2025/11/18	0	0.00	6	119.00	118.00	-6	1,642	-0.37%
2025/11/11	0	0.00	10	129.00	126.50	-10	1,637	-0.61%
2025/10/16	0	0.00	1	131.50	133.00	-1	1,486	-0.07%
2025/10/15	1	132.00	0	0.00	131.50	1	1,500	0.07%
2025/10/01	0.1	142.50	0	0.00	141.00	0.1	1,628	0.00%
2025/09/25	10	145.00	2	143.50	144.00	8	1,673	0.48%
2025/09/23	0	0.00	1	142.00	142.00	-1	1,739	-0.06%
2025/09/22	0.1	143.50	0	0.00	142.00	0.1	1,752	0.00%
2025/09/19	0	0.00	1	144.50	143.50	-1	1,779	-0.06%
2025/09/11	1	136.50	0	0.00	136.50	1	2,176	0.05%
2025/09/10	0	0.00	1	138.50	138.00	-1	2,235	-0.04%
2025/09/09	0.4	139.00	0	0.00	138.50	0.4	2,290	0.02%
2025/09/08	0	0.00	7	140.71	141.00	-7	2,338	-0.30%
2025/09/05	1	140.50	0	0.00	140.50	1	2,370	0.04%
2025/09/04	2	143.50	0	0.00	142.00	2	2,409	0.08%
2025/07/23	0.2	140.75	0	0.00	141.50	0.2	3,093	0.01%
2025/07/22	0.1	139.00	0	0.00	138.00	0.1	3,159	0.00%
2025/07/16	0.1	142.00	0	0.00	142.00	0.1	3,204	0.00%
2025/07/09	0.1	138.00	0	0.00	138.50	0.1	3,216	0.00%