• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/106264.426263.08259.5005,9940.00%
2024/12/092261.006263.83271.00-45,863-0.07%
2024/12/063246.676245.92246.50-35,470-0.05%
2024/12/055231.804232.25240.5015,2820.02%
2024/12/041227.504224.13226.50-35,145-0.06%
2024/12/031218.5000.00215.5015,1460.02%
2024/11/271218.0000.00210.0015,4890.02%
2024/11/261223.501216.00215.0005,6680.00%
2024/11/223224.671221.50221.5025,7520.03%
2024/11/191225.001225.50225.5005,8760.00%
2024/11/141230.0000.00225.0016,0370.02%
2024/11/083245.003246.33244.5006,0880.00%
2024/11/072249.001253.00239.0015,8820.02%
2024/11/0500.001233.00232.50-15,661-0.02%
2024/11/041217.502219.75227.50-15,581-0.02%
2024/10/302214.753212.00209.50-15,521-0.02%
2024/10/2800.002217.75216.00-25,438-0.04%
2024/10/253234.003225.33224.0005,3990.00%
2024/10/245242.301233.50230.5045,3630.07%
2024/10/234252.633254.33256.0015,2500.02%
2024/10/223252.003249.50252.5005,1940.00%
2024/10/217255.936256.92258.0015,1080.02%
2024/10/189240.3913243.23240.50-44,954-0.08%
2024/10/176230.2515227.97239.00-94,786-0.19%
2024/10/161227.0000.00223.5014,7340.02%
2024/10/1514239.077233.21227.0074,7730.15%
2024/10/143235.173236.33237.0004,7160.00%
2024/10/113228.503229.50227.0004,6510.00%
2024/10/092226.755229.50226.00-34,768-0.06%
2024/10/082223.252226.25228.0004,7360.00%
2024/10/072224.001227.50227.5014,7960.02%
2024/10/041215.001210.50210.5004,8560.00%
2024/09/2600.001219.50216.00-14,926-0.02%
2024/09/254229.502219.00219.0024,8840.04%
2024/09/237244.211246.00235.0064,7660.13%
2024/09/202240.251241.00233.5014,6600.02%
2024/09/192221.502225.25229.0004,5510.00%
2024/09/131227.001220.00220.0004,7110.00%
2024/09/051222.5000.00224.0015,4980.02%
2024/09/0200.001240.50237.00-15,444-0.02%
2024/08/301252.001.1244.77247.00-0.15,4000.00%
2024/08/291239.0000.00240.0015,2660.02%
2024/08/282.1245.601236.00235.001.15,2130.02%
2024/08/274235.505238.60239.00-15,062-0.02%
2024/08/262241.251242.50231.5015,0360.02%
2024/08/232233.505235.40240.50-35,077-0.06%
2024/08/221223.0000.00219.0015,0840.02%
2024/08/211226.5000.00231.5015,0890.02%
2024/08/202233.251230.50231.5015,0760.02%
2024/08/191228.501230.00230.0005,0140.00%
2024/08/1600.001217.50218.00-15,017-0.02%
2024/08/151211.501216.00213.5004,9440.00%
2024/08/142214.751215.50207.5014,8890.02%
2024/08/131197.001201.00202.5004,7640.00%
2024/08/121182.001184.00184.5004,8120.00%
2024/08/0600.001172.00172.00-15,122-0.02%
2024/07/291231.501235.00218.5005,6450.00%
2024/07/2300.000.5230.18230.00-0.55,840-0.01%
2024/07/171256.502260.75258.50-15,824-0.02%
2024/07/1500.002264.50257.50-25,703-0.04%
2024/07/125260.802263.50259.5035,6370.05%
2024/07/118268.697269.14269.0015,5630.02%
2024/07/101268.501264.50258.0005,4000.00%
2024/07/092243.0010245.40248.00-85,308-0.15%
2024/07/082.5271.4400.00254.002.55,1970.05%
2024/07/057257.4300.00254.5075,0820.14%
2024/06/205260.405264.50270.0005,0690.00%
2024/06/1900.001238.00245.50-14,864-0.02%
2024/06/181246.504249.50249.50-34,595-0.07%
2024/06/1700.002225.00227.00-24,508-0.04%
2024/06/142209.7500.00206.5024,5540.04%
2024/06/135202.407205.29212.00-24,430-0.05%
2024/06/121189.503182.50193.00-24,209-0.05%
2024/06/1100.001179.00176.00-14,088-0.02%
2024/06/0600.001182.00182.00-14,146-0.02%
2024/06/031187.5000.00191.0014,1940.02%
2024/05/302186.001188.00184.5014,1870.02%
2024/05/293195.675192.90193.50-24,177-0.05%
2024/05/285197.204197.75196.5014,1280.02%
2024/05/271191.501190.00186.0004,0600.00%
2024/05/233185.002180.50180.5014,2090.02%
2024/05/221186.005187.00188.00-44,283-0.09%
2024/05/214181.502180.50180.5024,4250.05%
2024/05/1700.002184.00188.00-24,641-0.04%
2024/05/165186.504187.75183.0014,6250.02%
2024/05/151194.502193.00192.00-14,539-0.02%
2024/05/144183.255187.70182.00-14,392-0.02%
2024/05/135177.302178.50177.0034,2910.07%
2024/05/103174.836169.00171.00-34,285-0.07%
2024/05/092184.502177.50177.5004,3440.00%
2024/05/082182.003182.00182.00-14,415-0.02%
2024/05/073179.8300.00182.0034,4970.07%
2024/05/063190.1700.00183.0034,4570.07%
2024/05/033185.672190.25194.0014,2330.02%
2024/04/305182.406183.00182.00-14,001-0.02%
2024/04/293177.674177.25179.50-13,881-0.03%
2024/04/261173.0000.00164.0013,7960.03%
2024/04/1900.001156.00149.50-14,263-0.02%
2024/04/101169.0000.00168.0014,8420.02%
2024/04/091168.0000.00168.0014,8240.02%
2024/04/021173.501174.50174.0004,7800.00%
2024/03/291178.0000.00176.5014,7310.02%
2024/03/282189.7500.00185.0024,6850.04%
2024/03/261199.0000.00193.0014,6660.02%
2024/03/2500.001205.50199.00-14,660-0.02%
2024/03/222199.003200.83200.00-14,640-0.02%
2024/03/205196.304197.75193.0014,6220.02%
2024/03/193206.503203.50202.0004,6110.00%
2024/03/1500.001193.00185.50-14,549-0.02%
2024/03/142190.751193.50188.5014,5330.02%
2024/03/134208.134207.75201.0004,4990.00%
2024/03/1200.000.2208.50206.50-0.24,4140.00%
2024/03/115197.706197.50205.00-14,396-0.02%
2024/03/082199.501209.50189.5014,3590.02%
2024/03/071.1210.481202.00202.000.14,3370.00%
2024/03/060.1209.5000.00207.000.14,3780.00%
2024/03/011214.0000.00208.0014,5050.02%
2024/02/291217.001219.50219.5004,5020.00%
2024/02/276231.254231.13217.0024,4870.04%
2024/02/261222.001216.50220.0004,3740.00%
2024/02/221230.0000.00224.0014,4970.02%
2024/02/211216.503213.83216.50-24,346-0.05%
2024/02/201184.004195.25197.00-34,299-0.07%
2024/02/0200.001189.00186.50-14,281-0.02%
2024/02/011190.5000.00184.5014,2640.02%
2024/01/312188.251189.00187.5014,1850.02%
2024/01/305183.503188.33187.0024,0750.05%
2024/01/252179.502177.00174.0003,9920.00%
2024/01/243185.501183.50180.0023,9910.05%
2024/01/2300.003187.00183.50-33,994-0.08%
2024/01/182188.505186.00187.50-34,024-0.07%
2024/01/173187.833188.67190.0004,0410.00%
2024/01/161184.0000.00181.0013,9690.03%
2024/01/151191.501193.50197.5003,8350.00%
2024/01/123182.176183.42188.50-33,675-0.08%
2024/01/114167.887169.86175.00-33,455-0.09%
2024/01/107158.719160.33159.50-23,333-0.06%
2024/01/0800.002156.50155.50-23,398-0.06%
2024/01/053149.173150.17149.0003,4350.00%
2024/01/0400.000.2143.00143.00-0.23,579-0.01%
2023/12/280.1141.0000.00141.500.15,0400.00%
2023/12/270.1143.000.2145.50142.0005,1430.00%
2023/12/260.2143.0000.00143.500.25,2710.00%
2023/12/222150.2500.00148.0025,6100.04%
2023/12/212147.0000.00150.5025,8000.03%
2023/12/205151.004.1148.46150.5015,9110.02%
2023/12/194144.5000.00143.5046,0370.07%
2023/12/1800.000.1145.50142.00-0.16,1940.00%
2023/12/150.2144.5000.00144.000.26,2620.00%
2023/12/141147.501.3147.50147.50-0.36,3790.00%
2023/12/130.3146.2500.00144.500.36,6090.00%
2023/12/1200.001157.50147.00-16,784-0.01%
2023/12/0600.001160.00156.00-17,173-0.01%
2023/12/041156.5000.00157.5017,1660.01%
2023/12/011167.501162.50164.0007,1130.00%
2023/11/302162.5000.00163.0027,0230.03%
2023/11/293166.502165.75165.0016,9670.01%
2023/11/273160.832161.00156.0016,7410.01%
2023/11/221160.501161.50160.5006,5480.00%
2023/11/213157.003156.33160.5006,4030.00%
2023/11/171144.5000.00148.5016,1410.02%
2023/11/163143.335142.30144.50-26,048-0.03%
2023/11/151136.502135.00135.00-15,923-0.02%
2023/11/142131.501130.50130.5015,8230.02%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/081123.0000.00121.5015,6370.02%
2023/11/072122.502122.25122.0005,6110.00%
2023/11/024128.131126.50126.5035,5620.05%
2023/11/011125.0000.00122.5015,5140.02%
2023/10/273133.003134.50133.0005,3970.00%
2023/10/254147.254145.00145.0005,2720.00%
2023/10/196149.006153.00153.0005,1050.00%
2023/10/182151.503148.50149.00-15,046-0.02%
2023/10/171154.001158.00150.5005,0710.00%
2023/10/132153.252152.75150.0004,9120.00%
2023/10/125152.606152.17151.00-14,824-0.02%
2023/10/111149.5000.00145.5014,6530.02%
2023/10/061163.5000.00157.5014,4740.02%
2023/10/054172.634175.88170.5004,1250.00%
2023/10/042159.505156.60163.00-33,664-0.08%
2023/10/023140.831148.50148.5023,1160.06%
2023/09/263144.835143.70141.00-22,879-0.07%
2023/09/251144.002144.00138.50-12,779-0.04%
2023/09/227141.715141.20144.5022,8600.07%
2023/09/213142.503141.33138.0002,7750.00%
2023/09/2000.001140.00136.50-12,625-0.04%
2023/09/193138.503137.67139.0002,5460.00%
2023/09/187140.716141.33141.0012,4140.04%
2023/09/142131.005131.30136.50-31,952-0.15%
2023/09/118113.944116.13118.0041,5570.26%
2023/09/08197.005102.92107.50-41,430-0.28%
2023/09/07198.70298.4097.80-11,406-0.07%
2023/09/0600.001100.00100.50-11,402-0.07%
2023/09/0400.00196.3096.90-11,391-0.07%
2023/08/31196.7000.0096.7011,3850.07%
2023/08/28192.8000.0091.3011,3830.07%
2023/08/2400.00195.0095.00-11,391-0.07%
2023/08/11198.6000.0098.3011,4610.07%
2023/08/092102.5000.00101.5021,4530.14%
2023/07/211118.001120.00120.0001,2610.00%
2023/07/2000.005135.20118.50-51,231-0.41%
2023/07/195130.2000.00131.0051,1230.44%
2023/07/184120.7500.00124.0041,1020.36%
2023/07/1700.002.1130.12131.50-2.11,085-0.19%
2023/07/141120.0000.00124.5011,0580.09%
2023/07/1300.004.1128.00123.00-4.11,056-0.38%
2023/07/101120.0000.00120.0011,0190.10%
2023/07/071122.0000.00122.5011,0010.10%
2023/07/0600.003128.67127.00-3983-0.31%
2023/07/052127.2510123.00126.50-8965-0.83%
2023/07/0438121.4670.1123.00125.00-32.1887-3.61%
2023/07/0316111.006118.50118.50107261.38%
2023/06/3041103.275104.80108.00366205.80%
2023/05/3100.00191.5091.80-1321-0.31%
2023/05/3000.00189.8089.00-1311-0.32%
2023/05/29189.00190.2088.6003080.00%
2023/05/2600.00290.2088.10-2305-0.65%
2023/05/25190.5000.0090.3012980.34%
2023/05/24190.3000.0091.0012930.34%
2023/04/1900.00186.8085.00-1299-0.33%
2023/04/18385.7300.0086.2032991.00%
2023/04/1700.00185.5085.40-1300-0.33%
2023/04/0600.00281.5081.50-2322-0.62%
2023/03/3100.00182.1081.90-1333-0.30%
2023/03/2900.00181.7081.20-1374-0.27%
2023/03/2700.00282.6082.30-2396-0.50%
2023/03/15281.6000.0080.7025350.37%
2023/03/1400.00185.7085.60-1520-0.19%
2023/03/10186.90187.3086.5005260.00%
2023/03/08189.0000.0089.5015200.19%
2023/03/03186.2000.0086.2015100.20%
2023/02/24186.6000.0086.3015110.20%
2023/02/21188.0000.0087.6015210.19%
2023/02/2000.00288.6088.60-2522-0.38%
2023/02/0900.00187.0087.00-1509-0.20%
2023/02/0300.00286.3086.00-2488-0.41%
2023/02/02286.0000.0087.8024800.42%
2023/01/3000.00285.1085.40-2464-0.43%
2023/01/1100.00381.1781.40-3447-0.67%
2023/01/0900.00181.5081.20-1443-0.23%
2023/01/04181.1000.0080.5014400.23%
2023/01/03281.95182.4081.6014390.23%
2022/12/30382.57282.8081.5014330.23%
2022/12/28184.60185.5084.3004270.00%
2022/12/2000.00294.2091.50-2361-0.55%
2022/12/0500.00283.4082.50-2235-0.85%
2022/12/02381.80181.9081.6022340.85%
2022/11/18179.9000.0080.0012450.41%
2022/06/1300.00380.5080.20-3148-2.02%
2022/05/3000.00275.2075.00-2159-1.25%
2022/05/2600.00275.8074.60-2160-1.25%
2022/04/2500.00179.6079.40-1153-0.65%
2022/04/14187.1000.0087.0011500.66%
2022/03/1400.00683.1583.40-6215-2.79%
2022/03/09377.5000.0078.0032551.17%
2022/01/24388.80189.0089.0024710.42%
2022/01/12190.20190.2090.2004830.00%
2021/12/02597.0000.0096.7054381.14%
2021/11/1000.00194.0093.60-1303-0.33%
2021/10/01183.00183.3082.1004960.00%
2021/08/19292.1000.0092.0027550.26%
2021/08/16292.1000.0093.3027640.26%
2021/07/2700.001105.00105.00-1870-0.11%
2021/07/203116.5000.00114.0038510.35%
2021/07/1500.002120.00119.00-2832-0.24%
2021/06/291117.001117.50119.0008530.00%
2021/06/2300.002115.50116.00-2862-0.23%
2021/06/181119.0000.00119.0018680.12%
2021/06/0400.001111.50111.00-1917-0.11%
2021/06/0100.001114.50114.50-1928-0.11%
2021/05/3100.001110.00110.00-1916-0.11%
2021/05/1400.004104.50104.50-41,019-0.39%
2021/05/1200.00191.1093.40-11,034-0.10%
2021/05/101104.0000.00103.5011,0660.09%
2021/05/054101.502101.5099.2021,1090.18%
2021/05/0400.00198.8099.70-11,148-0.09%
2021/05/0300.001104.00103.50-11,173-0.09%
2021/04/272113.501115.00114.0011,3050.08%
2021/04/221113.001111.50111.5001,4510.00%
2021/04/151115.0000.00115.5012,1160.05%
2021/04/1300.004118.50116.00-42,381-0.17%
2021/04/123.1119.021118.50118.502.12,4380.09%
2021/04/084130.1300.00129.0042,5830.15%
2021/04/012122.0000.00121.5022,6920.07%
2021/03/3000.001126.00126.00-12,848-0.04%
2021/03/2900.002124.50124.50-22,894-0.07%
2021/03/1800.004125.50125.00-42,949-0.14%
2021/03/0900.001116.00117.50-13,294-0.03%
2021/03/081119.0000.00117.0013,3130.03%
2021/03/031121.501120.50121.5003,3470.00%
2021/02/251131.001127.00127.0003,4750.00%
2021/02/231131.5000.00130.5013,5650.03%
2021/02/221130.5000.00131.5013,5990.03%
2021/02/181127.0000.00129.0013,7610.03%
2021/02/053123.5000.00124.5033,7490.08%
2021/02/013122.833122.67124.0003,8280.00%
2021/01/291129.001125.00125.0003,7950.00%
2021/01/271129.502131.25133.00-13,759-0.03%
2021/01/261132.5000.00131.0013,7380.03%
2021/01/251135.002138.50135.50-13,698-0.03%
2021/01/221139.001140.00141.0003,6590.00%
2021/01/212136.5000.00135.5023,6170.06%
2021/01/201139.0000.00133.0013,5870.03%
2021/01/122143.751140.50139.0013,1830.03%
2021/01/111146.001148.00148.0003,0680.00%
2021/01/083145.173148.67149.5002,9500.00%
2021/01/073.1141.133143.33145.000.12,6710.00%
2021/01/0500.0020136.00136.00-202,390-0.84%
2021/01/0421134.932135.25136.00192,3260.82%
2020/12/301130.0000.00130.5012,1370.05%
2020/12/2900.0031128.06126.50-312,084-1.49%
2020/12/2533127.0621126.12128.50121,9590.61%
2020/12/2420125.752124.00126.00181,8700.96%
2020/12/2300.001118.50120.50-11,776-0.06%
2020/12/2200.001119.50115.00-11,733-0.06%
2020/12/211116.0000.00116.0011,7140.06%
2020/12/181118.0000.00118.5011,6960.06%
2020/12/161120.0000.00119.5011,6680.06%
2020/12/112122.2500.00121.5021,6370.12%
2020/12/101125.5000.00124.0011,6000.06%
2020/12/0900.001127.00128.00-11,559-0.06%
2020/12/081123.0000.00123.5011,4430.07%
2020/12/0700.002.1125.24127.50-2.11,383-0.15%
2020/12/041120.5000.00119.5011,2840.08%
2020/12/0300.001124.50121.50-11,257-0.08%
2020/12/011120.5000.00120.0011,1980.08%
2020/11/2600.001127.00124.00-11,163-0.09%
2020/11/241118.5000.00118.5011,0420.10%
2020/11/2000.004122.00118.50-4965-0.41%
2020/11/191118.0000.00117.5018940.11%
2020/11/181119.003119.00119.50-2855-0.23%
2020/11/175.1118.0100.00117.505.17880.65%
2020/11/1100.001101.50105.50-1561-0.18%
2020/10/191100.501101.50101.5008910.00%
2020/09/221101.5000.00101.0011,7480.06%
2020/09/1700.001105.00105.50-11,985-0.05%
2020/09/1500.001102.50101.50-11,996-0.05%
2020/09/1400.001101.50101.50-12,011-0.05%
2020/09/11299.6500.0099.0022,0290.10%
2020/09/1000.001101.5099.80-12,039-0.05%
2020/09/09199.5000.00101.0012,0460.05%
2020/09/041103.5000.00103.5012,0760.05%
2020/08/2600.001106.50107.00-12,174-0.05%
2020/08/2100.001101.00102.50-12,185-0.05%
2020/08/202102.5000.0098.3022,1800.09%
2020/08/1700.001112.00110.50-12,176-0.05%
2020/08/121109.5000.00109.5012,1880.05%
2020/08/051112.502113.75113.50-12,106-0.05%
2020/07/2800.002103.50104.00-22,144-0.09%
2020/07/271111.0000.00106.0012,1720.05%
2020/07/2400.001113.50113.00-12,156-0.05%
2020/07/222117.0000.00116.0022,2080.09%
2020/07/151119.5000.00118.5012,2240.04%
2020/07/092131.258131.75127.50-62,267-0.26%
2020/07/082122.5000.00129.5022,1530.09%
2020/07/0300.004116.00117.00-42,034-0.20%
2020/06/302111.0000.00110.5021,9060.10%
2020/06/292113.5000.00109.5021,8930.11%
2020/06/1100.001106.00104.00-11,867-0.05%
2020/06/021113.0000.00110.0012,0350.05%
2020/05/0800.002114.50113.50-22,234-0.09%
2020/05/0700.001114.00114.00-12,244-0.04%
2020/04/301117.0000.00115.5012,3980.04%
2020/04/291113.0000.00112.0012,3920.04%
2020/04/2300.005110.00108.00-52,485-0.20%
2020/04/2200.001107.50108.00-12,500-0.04%
2020/04/173111.5000.00108.0032,7400.11%
2020/04/161107.501107.00107.0002,7720.00%
2020/04/09399.87399.8395.2003,0480.00%
2020/03/27592.00192.2086.9043,6400.11%
2020/03/26189.50187.9089.9003,5850.00%
2020/03/2300.00171.5069.80-13,527-0.03%
2020/03/20175.9000.0075.3013,5430.03%
2020/03/113115.5000.00111.0033,5230.09%
2020/03/0900.007113.43112.00-73,501-0.20%
2020/03/032132.0000.00129.0023,6520.05%
2020/02/2400.005133.00132.50-53,957-0.13%
2020/02/1900.001138.00139.00-14,021-0.02%
2020/02/1300.001143.00139.50-14,252-0.02%
2020/02/1200.001140.00140.00-14,265-0.02%
2020/02/111135.0000.00135.0014,2620.02%
2020/02/101131.0000.00131.5014,2640.02%
2020/02/065137.5000.00137.0054,2480.12%
2020/01/311137.0000.00136.0014,1410.02%
2020/01/201158.0000.00159.0014,1520.02%
2020/01/173164.6700.00160.0034,2380.07%
2020/01/151171.5000.00164.0014,2630.02%
2020/01/141172.004172.50167.50-34,224-0.07%
2020/01/134169.757167.29167.00-34,184-0.07%
2020/01/104164.381162.50162.0034,1220.07%
2020/01/0900.002160.00161.00-24,112-0.05%
2020/01/061160.0000.00158.5014,0190.02%
2020/01/0300.001157.50156.50-14,082-0.02%
2020/01/022160.001161.00162.5014,1530.02%
2019/12/311162.509162.39162.00-84,233-0.19%
2019/12/303153.8300.00156.0034,0920.07%
2019/12/275152.101151.50152.0043,9540.10%
2019/12/2600.001144.50147.00-13,786-0.03%
2019/12/112138.7500.00139.0024,1720.05%
2019/12/062136.0000.00135.0024,1040.05%
2019/11/272153.2500.00148.0024,1480.05%
2019/11/181149.0000.00147.0013,9020.03%
2019/11/152150.0000.00145.5023,8460.05%
2019/11/081155.0000.00157.0013,5400.03%
2019/11/051174.001167.00170.5003,4410.00%
2019/11/011171.001175.00175.0003,4190.00%
2019/10/311177.501170.00170.0003,4090.00%
2019/10/255177.401176.50175.5043,2320.12%
2019/10/246164.175167.80171.0013,1110.03%
2019/10/081141.501142.00142.0002,4900.00%
2019/10/0700.001137.00136.00-12,349-0.04%
2019/10/041129.5000.00130.0012,1960.05%
2019/09/2500.001124.50125.50-11,952-0.05%
2019/09/201126.001123.50123.5001,8380.00%
2019/09/192121.752126.00125.0001,8010.00%
2019/09/171113.5000.00115.5011,6430.06%
2019/09/0900.001120.50113.50-11,651-0.06%
2019/09/051120.001121.50121.0001,5760.00%
2019/09/031118.5000.00118.5011,5120.07%
2019/08/2900.001112.00114.50-11,351-0.07%
2019/08/1300.001106.50104.00-11,239-0.08%
2019/08/021103.0000.00105.0011,3600.07%
2019/07/2900.001113.00112.50-11,416-0.07%
2019/07/124111.5000.00111.5041,5650.26%
2019/07/081105.004105.00105.00-31,614-0.19%
2019/07/0200.004107.50106.00-41,861-0.21%
2019/06/254106.0000.00103.5042,0110.20%
2019/06/242104.504105.75105.00-22,007-0.10%
2019/06/213102.6700.00101.5032,0130.15%
2019/06/20299.054101.28103.50-22,020-0.10%
2019/06/19197.10298.1097.20-11,997-0.05%
2019/06/14195.90199.0095.0002,1220.00%
2019/06/11199.80297.4597.20-12,284-0.04%
2019/06/10194.60794.3096.30-62,269-0.26%
2019/06/0600.00189.0089.80-12,269-0.04%
2019/06/05389.13287.7087.7012,2840.04%
2019/06/03291.9500.0088.5022,3460.09%
2019/05/31294.35195.6094.5012,3810.04%
2019/05/30292.70293.6093.4002,3740.00%
2019/05/24390.5000.0089.3032,4550.12%
2019/05/23186.70187.4089.1002,4610.00%
2019/05/22595.42192.6091.9042,4570.16%
2019/05/20190.20292.2094.10-12,456-0.04%
2019/05/17196.10197.4090.8002,4480.00%
2019/05/1500.00195.5096.60-12,435-0.04%
2019/05/14291.85192.5093.3012,4170.04%
2019/05/13199.20196.1095.4002,4360.00%
2019/05/091107.5000.00108.0012,3480.04%
2019/05/071113.501115.00114.0002,3360.00%
2019/04/0800.005132.70138.00-52,230-0.22%
2019/03/271115.501113.50113.5002,0930.00%
2019/03/1900.0010116.00115.50-102,274-0.44%
2019/03/185111.0000.00112.5052,2280.22%
2019/03/146105.1700.00106.0062,1900.27%
2019/03/12198.9000.0098.1012,1700.05%
2019/03/11194.00198.2098.6002,1790.00%
2019/03/0600.00194.2095.90-12,356-0.04%
2019/03/05189.6000.0090.0012,4020.04%
2019/02/2600.00190.5091.00-12,462-0.04%
2019/02/2000.00186.9088.40-12,590-0.04%
2019/02/18184.9000.0085.0012,8100.04%
2019/02/1100.00186.0086.00-12,848-0.04%
2019/01/30283.6000.0083.5022,8760.07%
2019/01/28285.20586.3283.90-33,002-0.10%
2019/01/24383.6000.0082.6032,9780.10%
2019/01/2100.00180.8081.30-12,996-0.03%
2019/01/1100.00281.8080.70-23,136-0.06%
2019/01/0900.00183.9080.80-13,138-0.03%
2019/01/08278.9000.0080.0023,0880.06%
2019/01/07379.5000.0079.4033,0920.10%
2019/01/0300.00383.5080.90-33,059-0.10%
2018/12/2700.00279.7580.50-22,980-0.07%
2018/12/26376.5000.0075.6032,9350.10%
2018/12/25175.80176.5077.7002,8630.00%
2018/12/2000.00175.5075.50-12,805-0.04%
2018/12/19179.001178.8177.10-102,781-0.36%
2018/12/18576.6800.0076.4052,7520.18%
2018/12/14680.07180.0079.3052,7020.19%
2018/12/13479.15380.7778.4012,6490.04%
2018/12/1200.00175.7076.20-12,538-0.04%
2018/12/1100.00172.9072.40-12,504-0.04%
2018/12/10170.00171.7069.5002,4860.00%
2018/12/07171.1000.0073.2012,4950.04%
2018/12/0500.00173.1073.10-12,521-0.04%
2018/12/04176.20177.1076.5002,5070.00%
2018/12/0300.00275.6578.20-22,474-0.08%
2018/11/30171.20272.2071.40-12,409-0.04%
2018/11/29671.08471.9570.3022,3720.08%
2018/11/28468.55369.5070.5012,2340.04%
2018/11/27164.10164.0064.1002,1330.00%
2018/11/22263.20263.4060.6002,1080.00%
2018/11/21162.6000.0062.1012,0310.05%
2018/11/19364.4000.0064.4032,0080.15%
2018/11/161262.452362.4561.00-111,946-0.57%
2018/11/07261.15262.5562.5001,7470.00%
2018/11/06864.7600.0062.4081,7270.46%
2018/11/0200.00363.2063.00-31,642-0.18%
2018/10/3100.00160.7060.00-11,625-0.06%
2018/10/3000.00156.3055.90-11,601-0.06%
2018/10/29257.0000.0054.3021,5840.13%
2018/10/2600.00157.1057.70-11,526-0.07%
2018/10/23160.70258.5058.10-11,401-0.07%
2018/10/22161.00163.0064.5001,3660.00%
2018/10/1900.00262.0561.80-21,343-0.15%
2018/10/05384.7700.0085.0031,1760.25%
2018/09/25292.10192.5092.0011,1170.09%
2018/09/2100.00189.9088.70-11,108-0.09%
2018/09/19289.35188.1088.1011,0840.09%
2018/09/17189.90190.3090.3001,0790.00%
2018/09/13284.80185.0084.2011,0570.09%
2018/09/12486.60487.0385.4001,0280.00%
2018/09/11199.201100.0093.2009940.00%
2018/08/291120.501122.00124.0009100.00%
2018/08/2700.001118.00118.00-1882-0.11%
2018/08/243115.833117.00120.0008620.00%
2018/08/201103.001102.00102.0007800.00%
2018/08/161101.501102.00101.5007890.00%
2018/08/141106.00198.6099.6008150.00%
2018/08/132115.251111.00109.5018120.12%
2018/08/101122.501121.50121.5008350.00%
2018/08/091134.0000.00124.5018270.12%
2018/08/081143.001138.00138.0007910.00%
2018/07/271147.001144.00145.5008960.00%
2018/07/251145.001140.50140.5009190.00%
2018/07/161149.501149.00149.5009850.00%
2018/07/061153.001154.00155.0001,1030.00%
2018/06/192170.0000.00165.0021,3680.15%
2018/06/1400.001167.50167.00-11,366-0.07%
2018/06/111161.5000.00162.5011,4640.07%
2018/05/211170.001162.00162.5001,4540.00%
2018/03/2900.001147.50148.00-12,074-0.05%
2018/03/2800.001149.50150.00-12,095-0.05%
2018/03/271152.001147.50147.5002,1190.00%
2018/03/152151.501150.00151.5012,1930.05%
2018/03/1200.006142.83140.00-62,145-0.28%
2018/03/081138.5000.00141.0012,1780.05%
2018/02/2700.001135.00134.00-12,523-0.04%
2018/02/2600.002134.75133.50-22,548-0.08%
2018/02/233132.3300.00132.0032,5830.12%
2018/02/052146.001144.00144.0012,5630.04%
2018/01/297144.5000.00144.5072,5390.28%
2018/01/262150.752146.00146.0002,5810.00%
2018/01/252150.002152.75150.5002,5940.00%
2018/01/242156.002152.00152.0002,6310.00%
2018/01/221140.001143.00144.0002,6270.00%
2018/01/191142.001142.00142.0002,7010.00%
2018/01/151143.501144.50144.5003,2010.00%
2018/01/121141.001145.00145.0003,2810.00%
2018/01/111138.001140.00139.0003,2660.00%
2018/01/101146.0000.00141.0013,2500.03%
2018/01/081145.0000.00146.5013,2170.03%
2018/01/051152.001154.50154.5003,1790.00%
2018/01/032142.504149.00152.50-23,114-0.06%
訊芯-KY 相關文章