精測 (6510)-宏遠-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
484.0
漲跌
▼23.0
漲幅
-4.54%
成交量
531張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0.1	520.00	0	0.00	520.00	0.1	227	0.04%
2024/02/27	1	568.00	0	0.00	552.00	1	268	0.37%
2024/01/10	0	0.00	1	533.00	539.00	-1	289	-0.35%
2023/12/20	1	567.00	0	0.00	569.00	1	368	0.27%
2023/12/19	1	576.00	0	0.00	573.00	1	364	0.27%
2023/12/15	1	577.00	0	0.00	575.00	1	363	0.28%
2023/11/30	1	596.00	0	0.00	589.00	1	326	0.31%
2023/09/15	0	0.00	1	551.00	549.00	-1	284	-0.35%
2023/07/27	1	552.00	2	550.50	554.00	-1	396	-0.25%
2023/07/26	2	557.00	1	549.00	545.00	1	397	0.25%
2023/07/24	1	566.00	1	571.00	563.00	0	408	0.00%
2023/07/21	1	570.00	1	572.00	571.00	0	409	0.00%
2023/07/17	1	590.00	0	0.00	580.00	1	411	0.24%
2023/07/12	0	0.00	1	570.00	570.00	-1	375	-0.27%
2023/07/11	2	584.50	2	589.00	580.00	0	372	0.00%
2023/07/10	1	593.00	0	0.00	583.00	1	370	0.27%
2023/07/07	1	581.00	2	596.50	595.00	-1	364	-0.27%
2023/07/06	1	592.00	0	0.00	587.00	1	358	0.28%
2023/07/05	0	0.00	1	593.00	601.00	-1	355	-0.28%
2023/06/29	1	579.00	0	0.00	579.00	1	331	0.30%
2023/06/27	0	0.00	1	570.00	569.00	-1	331	-0.30%
2023/06/19	1	576.00	1	584.00	576.00	0	377	0.00%
2023/06/16	1	591.00	0	0.00	584.00	1	381	0.26%
2023/06/15	1	590.00	0	0.00	589.00	1	377	0.26%
2023/06/09	0	0.00	1	538.00	575.00	-1	310	-0.32%
2023/06/08	1	529.00	0	0.00	526.00	1	288	0.35%
2023/06/05	0	0.00	2	505.50	504.00	-2	268	-0.74%
2023/06/02	1	495.00	0	0.00	497.50	1	270	0.37%
2023/05/30	0	0.00	1	509.00	505.00	-1	279	-0.36%
2023/05/29	1	501.00	1	508.00	501.00	0	278	0.00%
2023/05/26	2	506.00	0	0.00	492.00	2	284	0.70%
2023/02/15	1	596.00	1	582.00	587.00	0	402	0.00%
2023/02/10	1	589.00	1	584.00	584.00	0	388	0.00%
2023/02/09	1	599.00	2	594.50	596.00	-1	375	-0.27%
2023/02/08	5	576.20	4	577.50	587.00	1	357	0.28%
2022/12/05	1	573.00	1	579.00	553.00	0	296	0.00%
2022/12/02	2	542.50	2	545.50	544.00	0	276	0.00%
2022/12/01	1	533.00	1	537.00	522.00	0	259	0.00%
2022/11/30	3	509.00	3	512.00	520.00	0	246	0.00%
2022/11/29	3	480.83	3	483.33	490.50	0	235	0.00%
2022/11/25	0	0.00	1	470.50	465.00	-1	217	-0.46%
2022/09/23	0	0.00	1	443.50	438.00	-1	282	-0.35%
2022/09/14	1	462.50	0	0.00	462.50	1	280	0.36%
2022/08/17	1	453.50	0	0.00	453.00	1	216	0.46%
2022/08/15	0	0.00	0.1	443.50	444.00	-0.1	205	-0.05%
2022/08/04	0.1	445.00	0	0.00	451.50	0.1	187	0.05%
2022/06/27	1	432.00	1	445.50	445.00	0	128	0.00%
2022/06/10	0	0.00	1	482.50	482.50	-1	127	-0.78%
2022/06/06	1	493.50	0	0.00	491.00	1	128	0.78%
2022/04/11	0	0.00	1	557.00	558.00	-1	178	-0.56%
2022/04/08	1	572.00	0	0.00	571.00	1	182	0.55%
2022/02/24	0	0.00	1	614.00	610.00	-1	254	-0.39%
2022/02/10	1	633.00	0	0.00	637.00	1	280	0.36%
2022/01/06	0	0.00	1	745.00	730.00	-1	476	-0.21%
2022/01/05	0	0.00	1	732.00	741.00	-1	469	-0.21%
2022/01/04	1	717.00	0	0.00	715.00	1	452	0.22%
2022/01/03	1	700.00	1	701.00	700.00	0	455	0.00%
2021/12/15	1	654.00	0	0.00	654.00	1	486	0.21%
2021/11/08	0	0.00	1	703.00	707.00	-1	524	-0.19%
2021/11/04	1	715.00	0	0.00	700.00	1	522	0.19%
2021/10/29	1	770.00	1	780.00	793.00	0	429	0.00%
2021/10/26	0	0.00	1	746.00	747.00	-1	414	-0.24%
2021/10/21	0	0.00	1	713.00	717.00	-1	389	-0.26%
2021/10/18	1	704.00	0	0.00	699.00	1	377	0.27%
2021/10/04	1	662.00	0	0.00	649.00	1	355	0.28%
2021/09/29	0	0.00	1	683.00	677.00	-1	338	-0.30%
2021/09/22	2	663.00	2	672.50	663.00	0	311	0.00%
2021/09/17	0	0.00	0	676.00	674.00	0	309	-0.01%
2021/08/20	0	0.00	1	558.00	558.00	-1	296	-0.34%
2021/08/12	1	609.01	0	0.00	604.00	1	280	0.36%
2021/08/10	0	630.00	0	0.00	633.00	0	276	0.00%
2021/08/06	0	0.00	1	650.00	645.00	-1	277	-0.36%
2021/08/02	2	681.00	0	0.00	674.00	2	283	0.71%
2021/07/30	0	0.00	1	676.00	668.00	-1	283	-0.35%
2021/07/29	0	0.00	1	629.00	632.00	-1	269	-0.37%
2021/07/28	1	629.00	0	0.00	630.00	1	271	0.37%
2021/07/27	1	666.00	0	0.00	651.00	1	272	0.37%
2021/07/07	0	0.00	1	653.00	647.00	-1	360	-0.28%
2021/06/28	1	654.00	0	0.00	658.00	1	361	0.28%
2021/06/22	0	653.00	0	0.00	647.00	0	343	0.00%
2021/06/17	0	685.00	0	0.00	681.00	0	347	0.00%
2021/06/16	0	690.00	1	686.00	690.00	-1	347	-0.29%
2021/06/11	0	0.00	1	706.00	706.00	-1	345	-0.29%
2021/06/02	0	680.00	0	0.00	676.00	0	337	0.00%
2021/06/01	1	692.00	1	690.00	690.00	0	338	0.00%
2021/05/27	1	665.00	0	0.00	665.00	1	336	0.30%
2021/05/04	1	714.00	0	0.00	716.00	1	409	0.24%
2021/05/03	0	0.00	2	715.00	707.00	-2	421	-0.47%
2021/04/29	3	741.33	1	740.00	744.00	2	439	0.46%
2021/04/26	0	699.00	0	0.00	703.00	0	487	0.00%
2021/04/22	0	725.00	0	0.00	705.00	0	550	0.00%
2021/04/14	0	765.00	0	0.00	765.00	0	577	0.00%
2021/03/24	1	904.00	1	908.00	910.00	0	588	0.00%
2021/03/22	0	0.00	1	845.00	842.00	-1	579	-0.17%
2021/03/19	1	854.00	1	868.00	847.00	0	580	0.00%
2021/03/05	2	850.00	2	856.00	863.00	0	630	0.00%
2021/02/23	0	0.00	0	896.00	891.00	0	654	0.00%
2021/02/22	1	934.00	0	0.00	919.00	1	651	0.15%
2021/02/17	2	941.00	2	946.00	952.00	0	690	0.00%
2021/02/04	0	906.20	0	0.00	905.00	0	706	0.00%
2021/01/28	0	917.00	0	0.00	900.00	0	728	0.00%
2021/01/26	1	956.00	1	924.00	924.00	0	730	0.00%
2021/01/25	0	0.00	1	951.00	947.00	-1	725	-0.14%
2021/01/22	1	990.00	1	1000.00	990.00	0	710	0.00%
2021/01/20	1	1005.00	0	0.00	936.00	1	672	0.15%
2021/01/19	2	994.00	2	990.00	974.00	0	650	0.00%
2021/01/18	10	922.80	10	927.80	959.00	0	621	0.00%
2021/01/15	0	0.00	2	895.50	889.00	-2	582	-0.34%
2021/01/11	1	872.00	0	0.00	861.00	1	525	0.19%
2021/01/06	2	798.50	2	807.50	815.00	0	488	0.00%
2020/12/29	1	779.00	0	0.00	771.00	1	475	0.21%
2020/12/04	0	0.00	1	763.00	758.00	-1	563	-0.18%
2020/12/03	1	794.00	0	0.00	796.00	1	553	0.18%
2020/12/02	1	804.00	0	0.00	796.00	1	563	0.18%
2020/11/12	1	777.00	1	772.00	768.00	0	605	0.00%
2020/11/11	1	756.00	1	760.00	765.00	0	588	0.00%
2020/10/27	0	0.00	1	681.00	683.00	-1	652	-0.15%
2020/09/30	0	0.00	3	702.00	702.00	-3	973	-0.31%
2020/09/29	0	0.00	2	691.00	691.00	-2	999	-0.20%
2020/09/24	5	676.00	0	0.00	676.00	5	1,067	0.47%
2020/09/17	0	0.00	2	710.00	709.00	-2	1,203	-0.17%
2020/09/11	0	0.00	3	673.00	673.00	-3	1,385	-0.22%
2020/09/09	3	647.00	0	0.00	661.00	3	1,436	0.21%
2020/08/18	0	0.00	2	698.50	694.00	-2	1,590	-0.13%
2020/08/14	0	0.00	0.2	762.00	758.00	-0.2	1,615	-0.01%
2020/08/13	0.2	752.00	0	0.00	744.00	0.2	1,622	0.01%
2020/08/11	1	762.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	1	794.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	850.00	1	823.00	818.00	0	1,660	0.00%
2020/07/31	2	823.00	1	818.00	843.00	1	1,639	0.06%
2020/07/30	1	817.00	2	821.50	819.00	-1	1,644	-0.06%
2020/07/29	2	815.00	1	821.00	821.00	1	1,661	0.06%
2020/07/28	2	855.50	0	0.00	809.00	2	1,686	0.12%
2020/07/23	1	846.00	1	856.00	864.00	0	1,705	0.00%
2020/07/21	1	840.00	1	840.00	852.00	0	1,733	0.00%
2020/07/20	1	825.00	1	835.00	835.00	0	1,757	0.00%
2020/07/16	2	844.00	2	835.00	835.00	0	1,761	0.00%
2020/07/13	1	863.00	1	872.00	872.00	0	1,828	0.00%
2020/07/09	1	875.00	2	925.39	918.00	-1	1,804	-0.06%
2020/07/07	2	849.59	2	837.50	818.00	0	1,722	0.00%
2020/07/03	1	830.00	0	0.00	826.00	1	1,695	0.06%
2020/07/01	0	0.00	1	824.00	799.00	-1	1,659	-0.06%
2020/06/30	1	811.00	1	814.94	813.00	0	1,640	0.00%
2020/06/24	1	795.00	1	788.00	786.00	0	1,599	0.00%
2020/06/23	1	776.00	1	798.00	774.00	0	1,574	0.00%
2020/06/22	0	785.00	1	760.00	785.00	-1	1,539	-0.06%
2020/06/18	1	686.00	1	677.00	685.00	0	1,434	0.00%
2020/06/16	1	668.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	1	672.00	2	663.00	655.00	-1	1,395	-0.07%
2020/06/12	1	671.00	1	660.00	675.00	0	1,390	0.00%
2020/06/11	1	686.00	1	677.00	675.00	0	1,390	0.00%
2020/06/10	0	0.00	1	668.00	688.00	-1	1,379	-0.07%
2020/06/05	3	676.33	0	0.00	655.00	3	1,361	0.22%
2020/06/04	1	649.00	4	668.50	694.00	-3	1,299	-0.23%
2020/06/03	1	630.00	1	625.00	631.00	0	1,270	0.00%
2020/05/29	4	602.00	4	596.75	598.00	0	1,269	0.00%
2020/05/26	2	620.00	2	626.50	614.00	0	1,274	0.00%
2020/05/25	2	611.50	1	611.00	616.00	1	1,270	0.08%
2020/05/22	1	631.00	3	626.67	613.00	-2	1,274	-0.16%
2020/05/21	2	620.00	2	606.00	630.00	0	1,265	0.00%
2020/05/20	2	596.00	1	598.00	597.00	1	1,242	0.08%
2020/05/19	1	603.00	2	600.00	603.00	-1	1,238	-0.08%
2020/05/18	3	605.33	1	591.00	591.00	2	1,227	0.16%
2020/05/15	1	622.00	1	628.00	623.00	0	1,204	0.00%
2020/05/14	0	0.00	1	638.00	618.00	-1	1,204	-0.08%
2020/05/13	2	658.00	2	658.00	657.00	0	1,196	0.00%
2020/05/12	2	679.50	2	689.00	675.00	0	1,197	0.00%
2020/05/11	2	680.50	1	682.00	681.00	1	1,191	0.08%
2020/05/08	1	677.00	1	676.00	673.00	0	1,186	0.00%
2020/05/07	0	0.00	1	674.00	673.00	-1	1,181	-0.08%
2020/05/06	1	662.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	1	661.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	1	673.00	1	657.00	670.00	0	1,156	0.00%
2020/04/30	1	652.00	4	659.50	655.00	-3	1,132	-0.26%
2020/04/29	5	637.20	3	639.67	642.00	2	1,119	0.18%
2020/04/28	1	617.00	2	619.50	616.00	-1	1,097	-0.09%
2020/04/27	1	631.00	1	634.00	623.00	0	1,091	0.00%
2020/04/24	4	638.25	3	636.67	630.00	1	1,086	0.09%
2020/04/23	2	652.50	2	653.00	671.00	0	1,049	0.00%
2020/04/22	1	627.00	2	624.50	634.00	-1	1,017	-0.10%
2020/04/21	2	613.00	2	617.50	615.00	0	1,012	0.00%
2020/04/17	4	660.25	3	649.00	625.00	1	987	0.10%
2020/04/16	2	691.50	1	673.00	669.00	1	935	0.11%
2020/04/15	1	740.00	0	0.00	740.00	1	884	0.11%
2020/04/14	1	778.00	2	742.50	780.00	-1	867	-0.12%
2020/04/13	1	730.00	0	0.00	727.00	1	861	0.12%
2020/04/10	1	726.00	1	731.00	735.00	0	867	0.00%
2020/04/06	0	0.00	1	739.00	750.00	-1	854	-0.12%
2020/04/01	1	715.00	0	0.00	715.00	1	850	0.12%
2020/03/25	1	673.00	2	660.00	680.00	-1	814	-0.12%
2020/03/24	5	615.20	7	619.71	619.00	-2	806	-0.25%
2020/03/23	3	603.00	1	617.00	590.00	2	795	0.25%
2020/03/20	2	625.50	4	634.50	642.00	-2	797	-0.25%
2020/03/19	1	595.00	1	608.00	594.00	0	788	0.00%
2020/03/18	2	678.00	1	700.00	660.00	1	788	0.13%
2020/03/17	4	693.75	4	699.75	676.00	0	808	0.00%
2020/03/13	0	0.00	1	665.00	728.00	-1	804	-0.12%
2020/03/12	3	716.00	3	714.67	706.00	0	794	0.00%
2020/03/10	1	750.00	2	765.00	770.00	-1	814	-0.12%
2020/03/09	1	747.00	0	0.00	747.00	1	802	0.12%
2020/03/06	2	828.00	1	832.00	825.00	1	793	0.13%
2020/03/05	1	842.00	2	842.00	834.00	-1	799	-0.13%
2020/03/04	2	825.00	1	821.00	821.00	1	795	0.13%
2020/03/02	0	0.00	4	822.00	823.00	-4	786	-0.51%
2020/02/27	2	834.00	0	0.00	810.00	2	788	0.25%
2020/02/26	3	878.00	2	884.50	860.00	1	778	0.13%
2020/02/25	0	0.00	1	893.00	892.00	-1	778	-0.13%
2020/02/24	1	853.00	1	882.00	881.00	0	785	0.00%
2020/02/19	1	892.00	0	0.00	891.00	1	791	0.13%
2020/02/17	6	904.33	4	896.50	890.00	2	815	0.25%
2020/02/14	1	960.00	1	966.00	941.00	0	811	0.00%
2020/02/07	1	931.00	1	953.00	923.00	0	820	0.00%
2020/02/04	0	0.00	1	885.00	920.00	-1	833	-0.12%
2020/02/03	1	852.00	1	862.00	860.00	0	843	0.00%
2020/01/30	1	908.00	1	922.00	895.00	0	899	0.00%
2020/01/20	0	0.00	2	959.00	960.00	-2	923	-0.22%
2020/01/17	2	935.50	0	0.00	927.00	2	940	0.21%
2020/01/13	2	914.50	2	919.00	916.00	0	928	0.00%
2020/01/10	2	979.50	0	0.00	961.00	2	914	0.22%
2020/01/07	2	994.00	2	970.00	994.00	0	932	0.00%
2019/12/31	0	0.00	1	1020.00	1030.00	-1	966	-0.10%
2019/12/24	1	1050.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/12	0	0.00	1	1040.00	1080.00	-1	1,104	-0.09%
2019/12/06	0	0.00	1	976.00	993.00	-1	1,064	-0.09%
2019/12/04	1	891.00	2	893.50	898.00	-1	1,033	-0.10%
2019/12/03	2	879.00	2	892.50	900.00	0	1,047	0.00%
2019/12/02	1	859.00	1	870.00	886.00	0	1,066	0.00%
2019/11/29	0	0.00	1	883.00	882.00	-1	1,067	-0.09%
2019/11/28	1	905.00	1	890.00	890.00	0	1,071	0.00%
2019/11/27	1	914.00	1	923.00	918.00	0	1,082	0.00%
2019/11/26	1	906.00	0	0.00	905.00	1	1,082	0.09%
2019/11/25	2	891.50	2	873.00	873.00	0	1,103	0.00%
2019/11/22	0	0.00	1	886.00	890.00	-1	1,134	-0.09%
2019/11/21	1	890.00	1	900.00	881.00	0	1,139	0.00%
2019/11/20	3	916.67	2	902.50	899.00	1	1,128	0.09%
2019/11/19	1	950.00	0	0.00	950.00	1	1,121	0.09%
2019/11/15	2	977.50	1	997.00	968.00	1	1,127	0.09%
2019/11/14	1	975.00	1	973.00	970.00	0	1,107	0.00%
2019/11/13	2	974.00	1	976.00	966.00	1	1,103	0.09%
2019/11/12	0	0.00	1	972.00	963.00	-1	1,100	-0.09%
2019/11/11	1	961.00	1	971.00	956.00	0	1,096	0.00%
2019/11/08	1	940.00	3	965.00	980.00	-2	1,091	-0.18%
2019/11/07	1	945.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	3	955.00	2	967.50	960.00	1	1,142	0.09%
2019/11/05	1	961.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	0	0.00	1	980.00	962.00	-1	1,179	-0.08%
2019/11/01	1	965.00	0	0.00	960.00	1	1,219	0.08%
2019/10/30	1	950.00	2	963.00	986.00	-1	1,225	-0.08%
2019/10/29	3	932.67	4	949.75	951.00	-1	1,203	-0.08%
2019/10/28	2	919.50	3	918.67	930.00	-1	1,157	-0.09%
2019/10/25	1	889.00	0	0.00	880.00	1	1,126	0.09%
2019/10/24	0	0.00	1	881.00	884.00	-1	1,098	-0.09%
2019/10/23	1	860.00	4	864.50	862.00	-3	1,097	-0.27%
2019/10/21	2	859.50	1	860.00	860.00	1	1,095	0.09%
2019/10/18	3	877.00	2	883.00	877.00	1	1,094	0.09%
2019/10/17	4	881.75	3	889.67	883.00	1	1,086	0.09%
2019/10/16	2	874.50	3	879.33	871.00	-1	1,070	-0.09%
2019/10/15	1	880.00	1	890.00	871.00	0	1,066	0.00%
2019/10/09	3	878.67	0	0.00	877.00	3	1,048	0.29%
2019/10/08	1	893.00	1	889.00	900.00	0	1,030	0.00%
2019/10/07	0	0.00	3	865.00	908.00	-3	1,018	-0.29%
2019/10/04	2	838.00	2	844.50	835.00	0	987	0.00%
2019/10/02	0	0.00	1	822.00	825.00	-1	953	-0.10%
2019/10/01	1	797.00	0	0.00	821.00	1	943	0.11%
2019/09/27	1	825.00	0	0.00	787.00	1	933	0.11%
2019/09/26	1	835.00	0	0.00	830.00	1	915	0.11%
2019/09/25	1	824.00	0	0.00	834.00	1	898	0.11%
2019/09/23	2	853.50	1	868.00	835.00	1	877	0.11%
2019/09/20	1	781.00	2	813.00	851.00	-1	846	-0.12%
2019/09/19	1	769.00	3	774.00	785.00	-2	799	-0.25%
2019/09/17	1	744.00	1	752.00	739.00	0	771	0.00%
2019/09/06	1	746.00	3	735.00	739.00	-2	766	-0.26%
2019/09/05	3	765.00	0	0.00	752.00	3	751	0.40%
2019/09/04	1	744.00	1	766.00	772.00	0	734	0.00%
2019/09/02	1	731.00	1	737.00	737.00	0	698	0.00%
2019/08/30	1	749.00	0	0.00	760.00	1	690	0.14%
2019/08/28	2	729.00	1	730.00	735.00	1	662	0.15%
2019/08/27	0	0.00	2	705.50	730.00	-2	629	-0.32%
2019/08/26	1	641.00	1	655.00	664.00	0	595	0.00%
2019/08/23	1	669.00	0	0.00	662.00	1	586	0.17%
2019/08/22	1	693.00	0	0.00	698.00	1	576	0.17%
2019/08/21	0	0.00	1	628.00	656.00	-1	562	-0.18%
2019/08/19	0	0.00	1	620.00	620.00	-1	558	-0.18%
2019/08/16	1	578.00	1	588.00	577.00	0	567	0.00%
2019/08/15	1	564.00	0	0.00	569.00	1	566	0.18%
2019/08/14	1	601.00	1	611.00	589.00	0	556	0.00%
2019/08/13	1	593.00	1	614.00	597.00	0	553	0.00%
2019/08/12	2	613.50	0	0.00	612.00	2	556	0.36%
2019/08/08	1	555.00	1	584.00	585.00	0	503	0.00%
2019/08/07	0	0.00	1	530.00	532.00	-1	479	-0.21%
2019/08/05	1	504.00	0	0.00	508.00	1	427	0.23%
2019/06/18	0	0.00	1	389.00	397.00	-1	598	-0.17%
2019/05/27	1	383.50	0	0.00	365.00	1	613	0.16%
2019/04/19	0	0.00	2	513.00	515.00	-2	610	-0.33%
2019/04/17	2	484.50	0	0.00	492.00	2	618	0.32%
2019/03/29	0	0.00	1	421.50	422.50	-1	517	-0.19%
2019/03/25	0	0.00	1	408.50	403.50	-1	517	-0.19%
2019/03/21	1	422.00	0	0.00	416.50	1	515	0.19%
2019/03/04	0	0.00	2	402.00	397.00	-2	565	-0.35%
2019/02/26	3	424.00	1	425.50	412.00	2	546	0.37%
2019/02/25	1	420.00	0	0.00	423.50	1	542	0.18%
2019/01/28	0	0.00	1	441.00	433.50	-1	449	-0.22%
2019/01/25	1	426.50	0	0.00	430.00	1	452	0.22%
2018/12/21	1	510.00	1	516.00	521.00	0	372	0.00%
2018/09/19	0	0.00	3	477.00	476.50	-3	322	-0.93%
2018/09/17	0	0.00	3	496.00	495.00	-3	313	-0.96%
2018/09/14	6	525.67	0	0.00	510.00	6	306	1.96%
2018/09/03	0	0.00	4	605.00	594.00	-4	280	-1.43%
2018/08/21	4	582.50	0	0.00	580.00	4	291	1.37%
2018/08/16	1	601.00	1	619.00	621.00	0	273	0.00%
2018/07/18	0	0.00	1	741.00	730.00	-1	246	-0.41%
2018/07/04	1	806.00	0	0.00	828.00	1	235	0.43%
2018/04/25	0	0.00	1	739.00	741.00	-1	337	-0.30%
2018/04/11	1	838.00	0	0.00	820.00	1	354	0.28%
2018/04/10	0	0.00	1	820.00	817.00	-1	364	-0.27%
2018/03/29	1	787.00	0	0.00	791.00	1	368	0.27%
2018/02/26	1	1060.00	1	1035.00	1060.00	0	273	0.00%
2018/02/23	1	1020.00	1	1010.00	1010.00	0	271	0.00%
2018/02/22	2	1022.50	2	1032.50	1015.00	0	272	0.00%
2018/02/21	1	1050.00	1	1060.00	1050.00	0	269	0.00%
2018/01/31	1	1190.00	1	1145.00	1190.00	0	268	0.00%
2018/01/30	2	1180.00	2	1187.50	1155.00	0	269	0.00%
2018/01/26	1	1170.00	1	1175.00	1170.00	0	282	0.00%
2018/01/23	1	1125.00	1	1135.00	1160.00	0	287	0.00%
2018/01/22	1	1125.00	1	1120.00	1120.00	0	286	0.00%
2018/01/19	0	0.00	1	1155.00	1130.00	-1	289	-0.35%
2018/01/15	1	1110.00	1	1105.00	1105.00	0	282	0.00%
2018/01/12	2	1105.00	2	1110.00	1095.00	0	288	0.00%
2018/01/11	1	1080.00	1	1090.00	1095.00	0	293	0.00%
2018/01/10	1	1085.00	1	1090.00	1105.00	0	302	0.00%
2018/01/09	1	1080.00	1	1085.00	1080.00	0	307	0.00%
2018/01/05	1	1150.00	0	0.00	1125.00	1	313	0.32%
2018/01/03	1	1125.00	1	1115.00	1115.00	0	295	0.00%
2018/01/02	1	1145.00	1	1150.00	1105.00	0	295	0.00%