群翊 (6664)-宏遠-台南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
249.0
漲跌
▲0.5
漲幅
+0.20%
成交量
204張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	263.50	0	0.00	261.00	1	632	0.16%
2024/12/03	0	0.00	1	266.50	265.00	-1	662	-0.15%
2024/12/02	1	264.00	0	0.00	262.00	1	681	0.15%
2024/11/25	0	0.00	1	265.50	265.00	-1	885	-0.11%
2024/11/11	0	0.00	1	295.00	292.00	-1	1,005	-0.10%
2024/11/07	1	297.00	0	0.00	297.00	1	1,011	0.10%
2024/10/24	0	0.00	1	298.00	294.00	-1	1,029	-0.10%
2024/10/23	1	313.00	1	306.00	304.00	0	1,027	0.00%
2024/10/15	0	0.00	3	287.50	288.00	-3	1,033	-0.29%
2024/10/11	0	0.00	4	295.50	287.50	-4	1,032	-0.39%
2024/09/27	1	316.00	0	0.00	310.50	1	1,089	0.09%
2024/09/24	1	329.50	0	0.00	318.50	1	1,075	0.09%
2024/09/23	2	330.50	0	0.00	340.00	2	1,049	0.19%
2024/09/20	3	323.67	0	0.00	332.00	3	1,000	0.30%
2024/08/27	5	336.00	5	332.50	343.00	0	831	0.00%
2024/08/20	0	0.00	1	290.50	288.50	-1	759	-0.13%
2024/08/19	1	289.50	1	288.00	288.50	0	767	0.00%
2024/08/15	0	0.00	1	275.50	269.00	-1	776	-0.13%
2024/08/13	0	0.00	1	255.00	259.00	-1	771	-0.13%
2024/08/12	0	0.00	0.1	248.50	247.00	-0.1	784	-0.01%
2024/08/09	2	249.50	1.1	253.64	248.50	0.9	807	0.11%
2024/08/08	0	0.00	1	229.00	231.00	-1	862	-0.12%
2024/08/07	1	234.00	0	0.00	234.00	1	890	0.11%
2024/08/05	0	0.00	5.5	226.55	226.50	-5.5	887	-0.62%
2024/07/29	2	279.75	0	0.00	262.50	2	896	0.22%
2024/07/26	1	272.50	0	0.00	271.00	1	889	0.11%
2024/07/23	0.2	291.31	0	0.00	291.00	0.2	887	0.03%
2024/07/22	0	0.00	2	287.75	282.50	-2	888	-0.23%
2024/07/19	7.5	299.94	0	0.00	292.00	7.5	891	0.84%
2024/06/24	1	249.50	0	0.00	251.50	1	927	0.11%
2024/06/17	0	0.00	1	232.50	232.00	-1	908	-0.11%
2024/06/12	1	229.50	0	0.00	231.00	1	914	0.11%
2024/05/31	0	0.00	1	253.50	252.00	-1	892	-0.11%
2024/05/22	1	235.50	1	238.50	234.50	0	808	0.00%
2024/05/21	1	241.00	0	0.00	241.00	1	804	0.12%
2024/04/23	0	0.00	1	174.00	174.00	-1	547	-0.18%
2024/04/17	1	172.50	0	0.00	180.50	1	484	0.21%
2024/03/29	1	172.00	1	173.00	172.00	0	360	0.00%
2024/03/19	0	0.00	2	160.00	161.50	-2	304	-0.66%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2023/12/29	0	0.00	1	153.00	154.00	-1	444	-0.22%
2023/12/26	1	152.00	0	0.00	152.50	1	449	0.22%
2023/12/11	1	156.50	0	0.00	158.00	1	450	0.22%
2023/11/10	1	172.50	1	173.50	164.50	0	1,056	0.00%
2023/10/16	1	162.00	1	164.00	166.00	0	1,115	0.00%
2023/09/25	1	158.50	1	157.00	157.00	0	1,170	0.00%
2023/09/20	0	0.00	1	152.50	152.50	-1	1,177	-0.08%
2023/09/08	1	168.00	0	0.00	167.00	1	1,233	0.08%
2023/09/07	2	173.00	2	174.00	174.00	0	1,245	0.00%
2023/09/05	0	0.00	1	164.00	167.00	-1	1,294	-0.08%
2023/09/04	2	162.25	1	163.50	162.50	1	1,326	0.08%
2023/08/30	1	168.00	3	170.00	170.50	-2	1,299	-0.15%
2023/08/29	2	163.00	1	163.50	164.00	1	1,280	0.08%
2023/08/28	1	162.50	1	165.00	163.50	0	1,272	0.00%
2023/08/25	4	171.00	4	173.25	170.00	0	1,240	0.00%
2023/08/24	6	169.42	9	170.44	170.00	-3	1,209	-0.25%
2023/08/23	0	0.00	2	159.50	162.00	-2	1,150	-0.17%
2023/08/21	1	160.00	0	0.00	153.00	1	1,075	0.09%
2023/08/18	6	170.83	3	171.50	169.50	3	1,026	0.29%
2023/08/17	4	167.88	4	169.63	173.00	0	977	0.00%
2023/08/16	8	167.81	6	167.92	168.00	2	888	0.23%
2023/07/03	0	0.00	2	141.00	142.00	-2	559	-0.36%
2023/06/27	1	137.50	0	0.00	136.50	1	555	0.18%
2023/06/20	1	139.50	0	0.00	139.00	1	552	0.18%
2023/06/09	1	137.50	1	138.50	133.00	0	396	0.00%
2023/05/18	0	0.00	3	114.50	115.00	-3	348	-0.86%
2023/04/28	3	112.83	0	0.00	112.50	3	325	0.92%
2023/03/31	0	0.00	1	114.00	114.00	-1	277	-0.36%
2023/03/30	1	116.00	0	0.00	113.50	1	271	0.37%
2023/03/29	4	108.00	4	112.00	112.00	0	261	0.00%
2023/03/24	0	0.00	1	109.50	110.00	-1	263	-0.38%
2022/12/06	1	98.90	0	0.00	98.60	1	124	0.80%
2022/08/08	0	0.00	1	80.20	82.30	-1	252	-0.40%
2022/08/04	1	77.40	0	0.00	78.50	1	251	0.40%
2022/05/19	0	0.00	5	90.46	92.20	-5	255	-1.95%
2022/05/17	0	0.00	5	90.96	90.60	-5	245	-2.04%
2022/05/06	10	84.94	0	0.00	85.90	10	228	4.37%
2022/03/07	0	0.00	2	88.20	88.00	-2	268	-0.75%
2022/02/09	2	84.80	0	0.00	84.50	2	198	1.01%
2022/02/08	0	0.00	2	84.20	84.20	-2	194	-1.03%
2022/01/25	2	79.80	0	0.00	78.20	2	176	1.13%
2022/01/11	0	0.00	2	80.80	80.10	-2	157	-1.27%
2022/01/04	2	78.50	0	0.00	78.20	2	135	1.48%
2022/01/03	0	0.00	2	82.70	80.20	-2	128	-1.56%
2021/12/29	0	0.00	2	77.30	78.60	-2	108	-1.84%
2021/12/27	2	78.30	2	76.85	75.90	0	95	0.00%
2021/12/14	2	67.50	0	0.00	67.90	2	50	3.95%
2021/12/10	1	66.40	0	0.00	66.60	1	46	2.17%
2021/12/09	1	66.40	0	0.00	66.60	1	45	2.19%
2021/11/16	0	0.00	6	64.80	64.80	-6	51	-11.65%
2021/11/15	0	0.00	10	64.96	64.80	-10	53	-18.75%
2021/08/27	10	63.80	0	0.00	63.80	10	154	6.47%
2021/07/29	1	69.40	0	0.00	69.50	1	164	0.61%
2021/07/28	0	0.00	1	68.10	68.90	-1	163	-0.61%
2021/07/27	0	0.00	1	70.60	69.80	-1	165	-0.60%
2021/07/26	1	73.80	0	0.00	73.80	1	161	0.62%
2021/07/21	1	72.40	0	0.00	72.20	1	158	0.63%
2021/07/19	1	73.50	0	0.00	74.20	1	164	0.61%
2021/07/01	1	71.00	0	0.00	70.80	1	203	0.49%
2021/06/29	1	71.70	0	0.00	71.80	1	208	0.48%
2021/06/28	0	0.00	2	71.00	71.50	-2	216	-0.92%
2021/06/24	2	69.90	0	0.00	70.20	2	218	0.91%
2021/06/23	2	69.15	0	0.00	69.20	2	219	0.91%
2021/04/06	0	0.00	1	70.00	69.70	-1	156	-0.64%
2021/03/30	0	0.00	2	68.60	68.70	-2	143	-1.39%
2021/03/24	0	0.00	2	66.40	66.80	-2	161	-1.24%
2021/03/15	3	66.77	0	0.00	66.80	3	151	1.98%
2021/01/25	0	0.00	1	63.80	63.80	-1	136	-0.73%
2021/01/08	2	68.20	0	0.00	67.50	2	116	1.72%
2021/01/05	0	0.00	5	66.40	66.60	-5	101	-4.93%
2020/12/28	0	0.00	2	64.50	65.00	-2	92	-2.17%
2020/12/23	0	0.00	1	63.50	63.60	-1	87	-1.14%
2020/12/22	1	62.70	1	64.50	62.90	0	87	0.00%
2020/12/18	8	64.99	0	0.00	64.10	8	80	9.96%
2020/07/22	0	0.00	1	64.40	64.20	-1	270	-0.37%
2020/07/21	1	68.80	0	0.00	69.00	1	261	0.38%
2020/07/07	1	70.10	1	69.60	69.50	0	207	0.00%
2020/05/28	0	0.00	15	64.59	63.30	-15	199	-7.50%
2020/05/27	5	63.50	0	0.00	65.90	5	189	2.63%
2020/05/14	10	61.70	3	61.20	61.00	7	176	3.97%
2020/05/08	0	0.00	12	61.50	61.10	-12	174	-6.87%
2020/05/04	0	0.00	20	60.62	60.20	-20	176	-11.30%
2020/04/29	15	60.68	0	0.00	60.50	15	178	8.41%
2020/04/24	0	0.00	10	59.05	59.30	-10	200	-4.99%
2020/04/23	20	59.45	1	59.00	59.30	19	202	9.40%
2020/04/21	1	59.10	15	58.67	58.00	-14	198	-7.07%
2020/04/20	10	58.00	0	0.00	58.10	10	193	5.16%
2020/04/17	15	57.69	0	0.00	57.40	15	193	7.74%
2020/04/15	1	56.50	1	57.50	56.80	0	199	0.00%
2020/03/12	0	0.00	10	55.30	55.10	-10	174	-5.75%
2020/03/10	5	61.20	0	0.00	61.30	5	166	3.01%
2020/03/02	0	0.00	5	60.50	61.10	-5	173	-2.89%
2020/02/06	5	63.80	0	0.00	63.80	5	222	2.24%
2020/02/03	0	0.00	2	62.60	62.50	-2	234	-0.85%
2020/01/30	2	66.00	0	0.00	63.30	2	233	0.85%
2020/01/20	0	0.00	3	68.30	68.90	-3	227	-1.32%
2019/12/11	0	0.00	3	65.40	65.50	-3	389	-0.77%
2019/12/06	0	0.00	2	66.00	65.80	-2	452	-0.44%
2019/11/27	2	66.90	0	0.00	66.80	2	634	0.32%
2019/11/26	3	66.97	0	0.00	66.80	3	678	0.44%
2019/11/01	0	0.00	10	65.50	67.40	-10	1,251	-0.80%
2019/10/22	12	70.47	4	70.58	70.00	8	1,221	0.65%
2019/10/21	2	69.35	0	0.00	69.50	2	1,205	0.17%
2019/10/17	2	67.70	2	67.10	67.10	0	1,191	0.00%
2019/10/04	4	68.70	1	68.60	68.30	3	1,178	0.25%
2019/09/20	0	0.00	1	71.30	70.90	-1	1,116	-0.09%
2019/09/18	6	72.35	1	72.20	71.90	5	1,099	0.45%
2019/09/17	2	72.75	1	71.90	71.90	1	1,089	0.09%
2019/09/16	4	73.38	4	73.35	72.80	0	1,081	0.00%
2019/09/11	1	72.80	1	71.40	71.90	0	1,016	0.00%
2019/09/06	1	71.10	1	71.70	70.80	0	972	0.00%
2019/09/05	1	72.60	1	72.20	72.20	0	954	0.00%
2019/09/03	4	73.10	4	72.95	72.00	0	919	0.00%
2019/09/02	2	74.25	2	74.80	75.10	0	886	0.00%
2019/08/30	11	73.67	11	73.42	72.50	0	850	0.00%
2019/08/29	2	78.00	6	77.58	77.00	-4	785	-0.51%
2019/08/28	9	78.27	14	78.27	78.10	-5	740	-0.68%
2019/08/27	5	74.28	5	74.26	77.00	0	602	0.00%
2019/08/23	12	73.01	12	71.79	71.50	0	432	0.00%
2019/08/22	10	71.00	2	71.30	71.30	8	360	2.22%
2019/08/21	8	67.36	6	68.65	69.90	2	278	0.72%
2019/07/12	0	0.00	1	57.00	57.10	-1	118	-0.85%
2019/07/11	1	60.20	0	0.00	60.40	1	114	0.87%
2019/06/04	0	0.00	6	55.60	56.10	-6	277	-2.16%
2019/04/11	1	64.20	1	63.10	63.50	0	251	0.00%
2019/04/02	0	0.00	5	64.80	62.40	-5	181	-2.75%
2019/04/01	10	62.73	5	61.12	63.40	5	152	3.28%
2018/10/03	0	0.00	2	56.90	56.60	-2	115	-1.74%
2018/09/25	2	53.95	0	0.00	53.10	2	94	2.11%
2018/09/21	1	55.60	0	0.00	55.60	1	89	1.12%