昇陽半導體 (8028)-宏遠-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,071張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	52.40	52.50	-0.1	1,736	-0.01%
2024/04/18	4	54.25	3	53.60	53.60	1	1,668	0.06%
2024/04/16	2	50.70	0	0.00	50.60	2	1,543	0.13%
2024/04/10	0	0.00	10	53.50	53.20	-10	1,453	-0.69%
2024/04/09	0	0.00	5	52.70	52.50	-5	1,404	-0.36%
2024/04/02	5	53.88	0	0.00	53.20	5	1,343	0.37%
2024/03/29	0	0.00	37	51.11	51.10	-37	1,263	-2.93%
2024/03/25	0	53.10	0	0.00	53.00	0	1,245	0.00%
2024/03/11	0	0.00	1	52.00	51.70	-1	1,231	-0.08%
2024/03/04	38	53.85	1	53.50	53.20	37	1,222	3.03%
2024/02/26	2	55.10	0	0.00	54.80	2	1,124	0.18%
2024/02/22	1	52.10	1	52.10	52.60	0	1,002	0.00%
2024/02/19	0	0.00	1	52.70	52.90	-1	970	-0.10%
2024/02/15	0	0.00	80	50.84	51.20	-80	919	-8.70%
2024/01/24	0	0.00	14	51.80	51.80	-14	904	-1.55%
2024/01/22	15	51.27	0	0.00	51.40	15	892	1.68%
2024/01/11	0.9	51.00	0	0.00	51.00	0.9	882	0.11%
2023/12/28	0	0.00	5	52.50	52.10	-5	908	-0.55%
2023/12/26	6	52.90	3	53.00	52.80	3	908	0.33%
2023/12/18	0	0.00	7	52.27	52.10	-7	912	-0.77%
2023/12/14	5	51.50	0	0.00	51.50	5	902	0.55%
2023/12/12	0	0.00	1	50.50	50.60	-1	902	-0.11%
2023/12/07	1	51.20	0	0.00	50.70	1	893	0.11%
2023/12/06	1	51.70	0	0.00	51.70	1	877	0.11%
2023/11/29	0.4	53.00	0	0.00	53.00	0.4	845	0.04%
2023/11/28	0	0.00	1	51.90	51.70	-1	820	-0.12%
2023/11/27	1	52.10	0	0.00	51.80	1	789	0.13%
2023/10/18	0	0.00	0	50.60	52.50	0	1,472	0.00%
2023/10/05	2	51.70	0	0.00	51.70	2	2,078	0.10%
2023/10/04	0	0.00	2	50.70	51.20	-2	2,150	-0.09%
2023/09/22	1	52.30	1	52.70	52.80	0	2,280	0.00%
2023/09/06	5	55.08	0	0.00	55.20	5	2,851	0.18%
2023/08/31	5	56.70	7	56.30	56.30	-2	3,111	-0.06%
2023/08/28	4	55.15	0	0.00	55.20	4	3,150	0.13%
2023/08/25	2	55.80	0	0.00	55.70	2	3,156	0.06%
2023/08/14	2	54.30	0	0.00	54.30	2	3,226	0.06%
2023/08/11	0	0.00	2	56.30	56.30	-2	3,214	-0.06%
2023/08/10	2	55.70	0	0.00	56.10	2	3,214	0.06%
2023/08/08	3	57.30	0	0.00	57.40	3	3,159	0.09%
2023/08/07	1	57.10	0	0.00	58.10	1	3,147	0.03%
2023/08/04	4	58.45	0	0.00	58.30	4	3,099	0.13%
2023/08/02	2	59.90	0	0.00	59.80	2	3,046	0.07%
2023/08/01	2	60.70	0	0.00	60.70	2	3,018	0.07%
2023/07/31	1	61.30	0	0.00	61.00	1	2,987	0.03%
2023/07/28	0	0.00	4	62.50	62.50	-4	2,941	-0.14%
2023/07/27	1	63.70	7	63.50	63.50	-6	2,880	-0.21%
2023/07/26	5	62.10	0	0.00	62.50	5	2,717	0.18%
2023/07/17	5	63.80	0	0.00	63.70	5	2,528	0.20%
2023/07/14	3	63.80	3	64.60	64.60	0	2,461	0.00%
2023/07/13	0	61.70	0	0.00	61.50	0	2,316	0.00%
2023/07/12	2	62.30	3	62.40	62.30	-1	2,218	-0.05%
2023/07/10	10	61.82	9	60.70	60.70	1	2,166	0.05%
2023/07/07	1	59.80	0	0.00	61.00	1	2,183	0.05%
2023/06/27	1	60.40	0	0.00	59.50	1	3,000	0.03%
2023/06/19	0	0.00	2	62.60	61.80	-2	3,077	-0.06%
2023/06/16	1	63.30	0	0.00	62.70	1	3,065	0.03%
2023/06/15	8	64.55	3	63.70	63.60	5	3,029	0.17%
2023/06/14	0	62.00	1	63.10	62.60	-1	2,849	-0.04%
2023/06/13	1	64.10	2	63.10	63.10	-1	2,779	-0.04%
2023/06/09	0	0.00	2	60.35	61.40	-2	2,556	-0.08%
2023/06/08	2	60.40	0	0.00	59.90	2	2,505	0.08%
2023/06/07	0	0.00	20	61.53	61.70	-20	2,473	-0.81%
2023/06/06	0	0.00	1	62.80	61.30	-1	2,440	-0.04%
2023/05/26	1	59.00	1	59.80	58.70	0	2,372	0.00%
2023/05/09	0	0.00	3	57.10	56.80	-3	2,464	-0.12%
2023/05/08	3	58.20	0	0.00	57.70	3	2,472	0.12%
2023/05/04	1	57.90	1	57.60	57.50	0	2,539	0.00%
2023/04/25	2	56.70	5	57.74	56.40	-3	2,683	-0.11%
2023/04/20	6	58.97	0	0.00	58.60	6	2,732	0.22%
2023/04/19	0	0.00	10	59.80	59.70	-10	2,712	-0.37%
2023/04/18	10	61.00	14	60.99	60.50	-4	2,694	-0.15%
2023/04/12	2	61.85	2	62.35	62.40	0	2,608	0.00%
2023/04/10	17	63.21	10	62.60	63.10	7	2,529	0.28%
2023/04/07	10	64.10	7	63.30	64.10	3	2,376	0.13%
2023/04/06	1	62.30	1	61.10	62.30	0	2,106	0.00%
2023/03/31	17	60.60	11	61.13	61.80	6	1,966	0.31%
2023/03/30	1	59.70	1	59.30	60.00	0	1,858	0.00%
2023/03/22	1	59.60	0	0.00	59.20	1	2,227	0.04%
2023/03/09	0	0.00	16	59.50	58.30	-16	3,614	-0.44%
2023/03/08	0	0.00	2	59.05	59.10	-2	3,615	-0.06%
2023/03/07	5	58.20	0	0.00	58.20	5	3,604	0.14%
2023/03/06	11	57.60	0	0.00	57.70	11	3,609	0.30%
2023/02/24	2	56.60	0	0.00	56.60	2	3,676	0.05%
2023/02/22	5	57.36	3	57.27	57.30	2	3,782	0.05%
2023/02/21	1	58.30	0	0.00	58.60	1	3,924	0.03%
2023/02/15	2	57.30	0	0.00	57.10	2	4,540	0.04%
2023/02/14	0	0.00	5	59.00	58.30	-5	4,547	-0.11%
2023/02/01	0	0.00	21	60.10	59.60	-21	4,895	-0.43%
2023/01/31	0	0.00	1	59.10	59.10	-1	4,984	-0.02%
2023/01/30	11	57.95	9	58.22	58.80	2	5,037	0.04%
2023/01/17	2	57.00	0	0.00	57.00	2	5,154	0.04%
2023/01/16	1	56.70	0	0.00	57.00	1	5,244	0.02%
2023/01/13	5	58.06	8	58.25	57.20	-3	5,306	-0.06%
2023/01/12	6	57.42	0	0.00	57.30	6	5,512	0.11%
2023/01/11	2	58.80	2	58.20	57.80	0	5,721	0.00%
2023/01/10	6	58.10	12	58.80	58.00	-6	5,901	-0.10%
2023/01/09	1	57.10	1	57.00	57.10	0	5,844	0.00%
2023/01/05	2	57.50	0	0.00	56.20	2	5,933	0.03%
2023/01/04	2	57.25	2	57.10	57.00	0	5,966	0.00%
2023/01/03	2	56.55	5	57.14	57.00	-3	6,006	-0.05%
2022/12/29	3	55.80	0	0.00	56.20	3	6,080	0.05%
2022/12/28	4	57.38	2	56.90	56.20	2	6,134	0.03%
2022/12/27	0	0.00	2	58.60	58.10	-2	6,145	-0.03%
2022/12/23	2	57.60	0	0.00	57.50	2	6,178	0.03%
2022/12/22	8	59.04	0	0.00	59.20	8	6,195	0.13%
2022/12/20	8	59.81	3	59.63	58.60	5	6,247	0.08%
2022/12/19	2	60.50	0	0.00	60.50	2	6,242	0.03%
2022/12/16	2	60.70	0	0.00	60.80	2	6,246	0.03%
2022/12/15	7	62.61	3	62.07	61.80	4	6,224	0.06%
2022/12/14	13	62.45	12	62.43	62.90	1	6,129	0.02%
2022/12/13	3	61.40	10	61.20	61.10	-7	5,947	-0.12%
2022/12/12	4	59.68	0	0.00	60.00	4	5,833	0.07%
2022/12/09	11	60.25	15	60.93	60.20	-4	5,812	-0.07%
2022/12/08	18	59.51	2	59.60	59.30	16	5,715	0.28%
2022/12/07	3	60.17	5	59.08	58.20	-2	5,637	-0.04%
2022/12/06	6	62.78	3	62.20	61.30	3	5,547	0.05%
2022/12/05	3	61.67	7	62.07	63.90	-4	5,209	-0.08%
2022/12/02	0	0.00	5	58.30	58.10	-5	4,856	-0.10%
2022/12/01	5	57.34	0	0.00	56.50	5	4,871	0.10%
2022/11/28	1	53.60	0	0.00	54.00	1	4,952	0.02%
2022/11/25	0	0.00	3	55.20	54.10	-3	4,984	-0.06%
2022/11/24	3	55.10	0	0.00	54.90	3	5,065	0.06%
2022/11/21	2	55.50	0	0.00	55.50	2	5,267	0.04%
2022/11/17	3	58.47	1	59.00	58.50	2	5,424	0.04%
2022/11/16	2	57.95	3	58.17	58.20	-1	5,389	-0.02%
2022/11/15	2	57.10	0.7	57.20	57.10	1.3	5,330	0.02%
2022/11/11	0	0.00	1	53.60	54.50	-1	6,061	-0.02%
2022/11/10	1	52.50	0	0.00	52.40	1	6,202	0.02%
2022/11/09	0	0.00	2	53.40	53.10	-2	6,539	-0.03%
2022/11/08	0	0.00	2	52.30	52.30	-2	6,793	-0.03%
2022/11/07	2	52.90	1	52.90	52.60	1	6,850	0.01%
2022/11/04	0	0.00	4	51.75	52.60	-4	6,993	-0.06%
2022/10/28	2	50.10	3	49.90	49.50	-1	8,474	-0.01%
2022/10/27	3	52.97	0	0.00	52.50	3	8,667	0.03%
2022/10/26	0	0.00	20	51.35	51.40	-20	8,628	-0.23%
2022/10/25	0	0.00	1	51.10	51.10	-1	8,636	-0.01%
2022/10/24	0	0.00	4	51.35	50.80	-4	8,559	-0.05%
2022/10/21	1	50.50	0	0.00	50.10	1	8,563	0.01%
2022/10/20	29	51.75	6	52.00	50.80	23	8,566	0.27%
2022/10/19	9	51.03	10	51.23	51.60	-1	8,356	-0.01%
2022/10/18	7	49.57	0	0.00	49.90	7	8,178	0.09%
2022/10/14	2	49.00	4	48.64	48.95	-2	8,153	-0.02%
2022/10/13	3	47.20	2.1	48.10	46.60	0.9	8,311	0.01%
2022/10/12	1	50.30	1	48.95	50.10	0	8,592	0.00%
2022/10/05	2	56.05	2	54.35	54.20	0	9,688	0.00%
2022/10/04	2	54.40	2	55.00	55.20	0	9,708	0.00%
2022/10/03	2	53.55	0	0.00	53.00	2	9,821	0.02%
2022/09/30	1	53.50	1	53.80	54.40	0	9,874	0.00%
2022/09/29	0	0.00	1	54.00	53.60	-1	9,945	-0.01%
2022/09/28	1.1	53.11	2	54.60	52.70	-1	10,045	-0.01%
2022/09/27	2.1	55.99	2	56.50	56.30	0.1	10,060	0.00%
2022/09/26	2.2	56.67	2	57.50	56.20	0.2	10,088	0.00%
2022/09/23	2.6	60.51	12	60.36	60.30	-9.5	10,192	-0.09%
2022/09/22	2	62.20	2	60.80	62.20	0	10,330	0.00%
2022/09/20	1	64.30	1.2	64.23	64.30	-0.2	11,062	0.00%
2022/09/19	2.2	63.86	2	63.30	63.30	0.2	11,353	0.00%
2022/09/15	1	66.20	0	0.00	65.00	1	11,493	0.01%
2022/09/14	1	65.70	2	65.00	65.80	-1	11,567	-0.01%
2022/09/13	2	67.85	0	0.00	66.80	2	11,650	0.02%
2022/09/12	1	65.90	1	66.40	66.30	0	11,760	0.00%
2022/09/08	3	63.83	12	64.45	64.30	-9	11,899	-0.08%
2022/09/07	73	63.98	63	64.81	63.20	10	12,438	0.08%
2022/09/06	0	0.00	1	69.00	65.70	-1	12,510	-0.01%
2022/09/05	1	67.40	0	0.00	66.80	1	12,612	0.01%
2022/09/01	0	0.00	1	68.30	68.30	-1	12,811	-0.01%
2022/08/31	1	69.40	1	69.80	70.20	0	13,111	0.00%
2022/08/29	12	69.51	1	69.60	69.60	11	13,890	0.08%
2022/08/26	0	0.00	1	74.00	72.20	-1	13,913	-0.01%
2022/08/24	0	0.00	2	70.30	70.90	-2	13,922	-0.01%
2022/08/22	3	70.10	1	69.80	70.20	2	14,231	0.01%
2022/08/19	5	74.16	4	73.60	71.30	1	14,504	0.01%
2022/08/18	1	73.00	8	71.65	72.50	-7	14,848	-0.05%
2022/08/17	86	69.96	1	69.40	69.40	85	14,996	0.57%
2022/08/16	3	73.07	3	72.40	72.50	0	14,797	0.00%
2022/08/11	4	69.35	11	68.35	68.60	-7	14,578	-0.05%
2022/08/10	5	66.10	1	66.10	65.80	4	14,445	0.03%
2022/08/09	1	69.00	0	0.00	68.30	1	14,327	0.01%
2022/08/08	2	69.50	0	0.00	69.40	2	14,183	0.01%
2022/08/05	3	67.87	2	67.60	68.00	1	13,670	0.01%
2022/08/04	5	66.76	10	66.07	66.70	-5	13,321	-0.04%
2022/08/03	11	63.03	7	62.39	63.40	4	12,921	0.03%
2022/08/02	3	64.07	1	64.80	65.20	2	12,660	0.02%
2022/08/01	3	64.67	2	65.30	65.20	1	12,582	0.01%
2022/07/28	5	63.40	5	63.50	63.40	0	12,481	0.00%
2022/07/27	1	63.60	1	64.70	64.70	0	12,393	0.00%
2022/07/22	0	0.00	3	64.60	64.80	-3	12,319	-0.02%
2022/07/21	5	65.06	3	64.30	64.50	2	12,297	0.02%
2022/07/20	5	69.20	3	67.90	67.70	2	12,165	0.02%
2022/07/19	2	69.20	1	69.20	68.20	1	12,041	0.01%
2022/07/18	5	73.98	5	73.24	73.10	0	11,810	0.00%
2022/07/15	6	70.57	7	71.07	73.10	-1	11,576	-0.01%
2022/07/14	5	65.40	4	65.85	66.50	1	11,220	0.01%
2022/07/13	1	63.90	1	63.20	63.20	0	11,038	0.00%
2022/07/12	1	58.90	1	59.40	59.40	0	10,898	0.00%
2022/07/11	2	57.90	1	58.90	59.40	1	10,872	0.01%
2022/07/08	3	56.40	4	56.63	56.30	-1	10,833	-0.01%
2022/07/06	0	0.00	5	55.50	53.90	-5	10,715	-0.05%
2022/07/05	1	57.60	0	0.00	58.40	1	10,618	0.01%
2022/07/04	3	57.60	4	56.75	56.80	-1	10,582	-0.01%
2022/06/30	1	65.50	2	64.95	63.30	-1	10,584	-0.01%
2022/06/29	5	68.82	6	69.55	66.50	-1	10,453	-0.01%
2022/06/28	5	70.70	8	70.48	71.40	-3	10,183	-0.03%
2022/06/27	11	68.70	5	68.86	69.90	6	9,902	0.06%
2022/06/24	1	65.60	1	63.90	63.60	0	9,732	0.00%
2022/06/22	1	63.60	0	0.00	62.00	1	10,135	0.01%
2022/06/21	0	0.00	2	63.30	64.40	-2	10,441	-0.02%
2022/06/20	4	63.83	3	62.20	61.60	1	10,524	0.01%
2022/06/17	2	65.50	0	0.00	65.80	2	10,362	0.02%
2022/06/16	14	68.91	12	68.82	64.30	2	10,177	0.02%
2022/06/15	3	67.00	3	67.60	67.00	0	9,586	0.00%
2022/06/14	4	65.33	7	65.83	67.60	-3	9,460	-0.03%
2022/06/13	2	64.90	3	65.50	65.10	-1	9,228	-0.01%
2022/06/10	3	67.27	0	0.00	67.10	3	9,109	0.03%
2022/06/09	4	67.05	4	67.10	68.40	0	8,926	0.00%
2022/06/08	4	66.33	2	67.10	66.00	2	8,562	0.02%
2022/06/07	2	65.85	11	63.25	65.50	-9	8,035	-0.11%
2022/06/06	9	61.54	2	61.60	61.20	7	7,640	0.09%
2022/06/02	0	0.00	2	64.10	63.70	-2	7,519	-0.03%
2022/06/01	5	62.52	4	62.63	63.10	1	7,329	0.01%
2022/05/31	2	61.55	2	61.75	61.60	0	7,145	0.00%
2022/05/30	4	64.63	3	63.93	63.70	1	6,817	0.01%
2022/05/27	5	65.74	11	65.42	64.60	-6	6,655	-0.09%
2022/05/26	11	66.33	14	66.39	65.30	-3	6,233	-0.05%
2022/05/25	0	0.00	3	63.10	66.20	-3	5,104	-0.06%
2022/05/24	2	60.25	2	60.80	60.20	0	4,716	0.00%
2022/05/23	2	61.00	4	61.60	60.70	-2	4,638	-0.04%
2022/05/20	8	60.80	3	60.57	60.50	5	4,546	0.11%
2022/05/19	1	58.80	1	56.80	60.10	0	4,270	0.00%
2022/05/18	1	57.80	0	0.00	57.70	1	4,055	0.02%
2022/05/17	1	54.60	11	55.56	56.10	-10	4,013	-0.25%
2022/05/13	1	52.90	1	53.30	53.30	0	3,986	0.00%
2022/05/10	5	53.00	0	0.00	53.00	5	3,966	0.13%
2022/05/05	5	55.92	0	0.00	55.50	5	3,934	0.13%
2022/05/03	3	55.50	0	0.00	55.40	3	3,900	0.08%
2022/04/28	0	0.00	2	53.70	54.30	-2	3,846	-0.05%
2022/04/27	1	52.00	1	52.00	52.60	0	3,823	0.00%
2022/04/26	1	54.10	0	0.00	53.70	1	3,783	0.03%
2022/04/25	1	55.30	0	0.00	53.70	1	3,763	0.03%
2022/04/21	5	59.90	6	60.30	60.30	-1	3,602	-0.03%
2022/04/20	1	58.80	0	0.00	59.20	1	3,473	0.03%
2022/04/11	0	0.00	1	55.70	56.10	-1	3,313	-0.03%
2022/04/07	0	0.00	42	59.52	55.90	-42	3,987	-1.05%
2022/04/06	47	60.61	6	60.20	60.80	41	4,099	1.00%
2022/03/31	5	58.40	0	0.00	58.90	5	4,056	0.12%
2022/03/30	13	60.26	10	60.30	59.80	3	3,981	0.08%
2022/03/29	0	0.00	5	59.00	59.30	-5	3,792	-0.13%
2022/03/28	10	60.25	8	61.05	60.70	2	3,654	0.05%
2022/03/25	1	61.70	2	61.20	59.50	-1	3,423	-0.03%
2022/03/24	2	59.40	6	59.42	59.90	-4	3,069	-0.13%
2022/03/23	0	0.00	13	57.12	57.60	-13	2,659	-0.49%
2022/03/21	0	0.00	2	51.65	51.90	-2	2,441	-0.08%
2022/03/18	0	0.00	2	51.20	51.70	-2	2,443	-0.08%
2022/03/17	4	52.03	2	51.90	51.80	2	2,442	0.08%
2022/03/16	2	49.35	0	0.00	49.25	2	2,392	0.08%
2022/02/24	2	49.75	3	50.40	49.60	-1	2,376	-0.04%
2022/02/22	3	50.53	0	0.00	50.40	3	2,381	0.13%
2022/02/17	2	53.60	3	53.80	52.20	-1	2,387	-0.04%
2022/02/16	3	53.70	0	0.00	53.30	3	2,361	0.13%
2022/02/14	1	50.40	0	0.00	50.30	1	2,305	0.04%
2022/02/09	2	52.45	2	52.65	53.20	0	2,290	0.00%
2022/01/25	1	49.60	0	0.00	48.85	1	2,276	0.04%
2022/01/24	1	48.85	0	0.00	49.90	1	2,283	0.04%
2022/01/20	1	51.10	0	0.00	51.80	1	2,271	0.04%
2022/01/19	3	50.80	0	0.00	51.30	3	2,265	0.13%
2022/01/14	0	0.00	1	51.40	50.50	-1	2,248	-0.04%
2022/01/11	0	0.00	1	52.30	51.80	-1	2,192	-0.05%
2022/01/04	1	56.00	0	0.00	55.60	1	1,945	0.05%
2022/01/03	0	0.00	3	59.13	57.40	-3	1,873	-0.16%
2021/12/30	1	60.00	9	59.80	58.30	-8	1,699	-0.47%
2021/12/29	2	54.10	16.1	56.77	57.80	-14.1	1,093	-1.29%
2021/12/28	0	0.00	7	53.30	52.60	-7	826	-0.85%
2021/12/27	3	50.30	2	51.00	50.90	1	727	0.14%
2021/12/21	2	48.60	0	0.00	48.70	2	730	0.27%
2021/12/17	2	48.35	0	0.00	48.40	2	747	0.27%
2021/12/14	2	48.90	0	0.00	48.75	2	775	0.26%
2021/12/13	3	49.60	0	0.00	50.10	3	783	0.38%
2021/12/09	0	0.00	5.2	49.93	49.70	-5.2	793	-0.65%
2021/12/07	1	49.70	0	0.00	50.00	1	808	0.12%
2021/11/26	3	49.40	0	0.00	49.30	3	1,415	0.21%
2021/11/23	7	51.44	0	0.00	50.50	7	1,488	0.47%
2021/11/22	0	0.00	5	53.30	52.70	-5	1,536	-0.33%
2021/11/18	5	51.80	0	0.00	52.00	5	1,594	0.31%
2021/11/17	0	0.00	5	52.50	52.70	-5	1,597	-0.31%
2021/11/16	5	51.50	0	0.00	51.50	5	1,589	0.31%
2021/11/15	0	0.00	20	52.51	52.50	-20	1,588	-1.26%
2021/11/04	1	50.30	1	50.90	50.50	0	1,642	0.00%
2021/10/27	0	0.00	5	48.09	48.35	-5	1,969	-0.25%
2021/10/06	0.6	46.15	0	0.00	45.75	0.6	2,669	0.02%
2021/10/05	6	45.83	6	46.48	46.90	0	2,685	0.00%
2021/10/01	1	47.90	0	0.00	48.00	1	2,723	0.04%
2021/09/29	2	50.20	0	0.00	49.75	2	2,881	0.07%
2021/09/23	10	50.70	0	0.00	51.20	10	2,926	0.34%
2021/09/22	5	49.70	5	49.60	49.65	0	2,927	0.00%
2021/09/13	5	51.20	0	0.00	51.20	5	2,899	0.17%
2021/09/09	10	51.95	0	0.00	51.60	10	2,884	0.35%
2021/09/08	2	51.20	0	0.00	50.90	2	2,858	0.07%
2021/09/06	16	56.82	8	55.00	55.30	8	2,749	0.29%
2021/09/03	102	56.91	114	57.30	57.50	-12	2,570	-0.47%	大買/大賣/
2021/09/02	4	53.40	1	52.80	52.30	3	2,345	0.13%
2021/09/01	0	0.00	3	56.23	56.40	-3	2,292	-0.13%
2021/08/31	0	0.00	2	55.90	55.60	-2	2,248	-0.09%
2021/08/30	0	0.00	1	55.80	55.60	-1	2,223	-0.04%
2021/08/27	1	55.20	1	53.80	53.70	0	2,174	0.00%
2021/08/26	3	54.90	0	0.00	54.50	3	2,144	0.14%
2021/08/25	6	53.97	17	53.85	54.90	-11	2,079	-0.53%
2021/08/17	2	50.00	0	0.00	48.30	2	1,963	0.10%
2021/08/13	5	51.50	0	0.00	51.10	5	1,936	0.26%
2021/08/11	2	53.00	0	0.00	52.70	2	1,911	0.10%
2021/08/06	0	0.00	3	59.30	57.30	-3	1,863	-0.16%
2021/08/04	0	0.00	6	56.85	57.00	-6	1,742	-0.34%
2021/08/03	1	53.80	2	53.70	53.80	-1	1,617	-0.06%
2021/07/28	2	49.10	0	0.00	50.10	2	1,547	0.13%
2021/07/23	1	58.40	4	57.93	56.00	-3	1,465	-0.20%
2021/07/22	5	56.76	8	57.58	57.80	-3	1,189	-0.25%
2021/07/19	0	0.00	5	52.00	54.50	-5	1,054	-0.47%
2021/07/07	0	0.00	5	53.20	53.00	-5	944	-0.53%
2021/07/02	5	46.35	0	0.00	46.35	5	765	0.65%
2021/06/24	0	0.00	2	47.85	47.90	-2	862	-0.23%
2021/06/11	5	46.10	0	0.00	46.05	5	907	0.55%
2021/05/19	0	0.00	2	43.00	43.10	-2	1,223	-0.16%
2021/05/17	2	40.73	0	0.00	38.00	2	1,242	0.16%
2021/05/10	0	0.00	1	50.40	50.70	-1	1,226	-0.08%
2021/04/16	2	52.85	0	0.00	52.90	2	1,609	0.12%
2021/04/12	1	55.20	0	0.00	54.40	1	1,679	0.06%
2021/04/08	1	56.00	0	0.00	55.60	1	1,724	0.06%
2021/04/07	0	0.00	2	57.00	56.40	-2	1,721	-0.12%
2021/04/06	2	56.00	15	56.33	56.60	-13	1,708	-0.76%
2021/03/25	3	53.50	0	0.00	53.20	3	1,975	0.15%
2021/03/19	2	54.00	0	0.00	54.00	2	3,118	0.06%
2021/03/15	0	0.00	5	57.80	57.20	-5	3,397	-0.15%
2021/03/08	0	0.00	2	55.40	54.30	-2	3,909	-0.05%
2021/03/02	0	0.00	5	54.30	54.30	-5	4,389	-0.11%
2021/02/23	0	0.00	5	54.90	55.00	-5	4,616	-0.11%
2021/02/22	0	0.00	7	54.07	54.80	-7	4,595	-0.15%
2021/02/19	0	0.00	34	52.46	53.20	-34	4,568	-0.74%
2021/02/17	10	50.60	0	0.00	52.00	10	4,583	0.22%
2021/02/05	20	49.15	5	49.10	49.05	15	4,561	0.33%
2021/02/04	5	49.10	9	49.57	49.15	-4	4,564	-0.09%
2021/02/02	5	50.10	0	0.00	50.10	5	4,549	0.11%
2021/02/01	3	49.90	0	0.00	49.75	3	4,544	0.07%
2021/01/29	8	51.74	2	51.20	50.80	6	4,533	0.13%
2021/01/28	5	51.40	5	50.90	50.90	0	4,512	0.00%
2021/01/22	1	52.60	0	0.00	52.90	1	4,473	0.02%
2021/01/20	29	55.44	0	0.00	54.30	29	4,432	0.65%
2021/01/19	5	58.20	0	0.00	57.80	5	4,394	0.11%
2021/01/18	5	57.10	5	58.40	57.90	0	4,370	0.00%
2021/01/15	1	58.50	19	58.39	57.80	-18	4,463	-0.40%
2021/01/14	5	55.60	5	56.10	56.10	0	4,332	0.00%
2021/01/13	0	0.00	15	56.11	56.40	-15	4,308	-0.35%
2021/01/12	15	54.53	0	0.00	53.90	15	4,236	0.35%
2021/01/11	6	55.40	0	0.00	55.30	6	4,217	0.14%
2021/01/08	3	54.30	0	0.00	54.10	3	4,203	0.07%
2021/01/06	2	54.90	0	0.00	54.50	2	4,163	0.05%
2021/01/05	5	57.00	5	56.90	56.70	0	4,114	0.00%
2021/01/04	6	58.42	0	0.00	57.70	6	4,096	0.15%
2020/12/31	0	0.00	10	58.70	58.70	-10	4,071	-0.25%
2020/12/30	5	57.90	0	0.00	57.40	5	4,027	0.12%
2020/12/29	5	58.30	0	0.00	58.20	5	4,017	0.12%
2020/12/28	9	56.82	9	57.36	58.50	0	3,978	0.00%
2020/12/25	7	57.90	0	0.00	56.90	7	3,923	0.18%
2020/12/24	1	58.30	1	58.80	57.80	0	3,891	0.00%
2020/12/23	1	56.10	0	0.00	57.60	1	3,858	0.03%
2020/12/22	2	59.35	1	59.50	57.50	1	3,813	0.03%
2020/12/21	2	59.00	0	0.00	59.50	2	3,742	0.05%
2020/12/17	7	65.13	3	63.10	63.10	4	3,594	0.11%
2020/12/16	3	62.53	3	63.90	64.80	0	3,335	0.00%
2020/12/15	4	62.58	6	63.85	59.90	-2	2,909	-0.07%
2020/12/14	1	60.00	6	59.67	61.50	-5	2,534	-0.20%
2020/12/11	6	58.73	7	58.44	57.50	-1	2,391	-0.04%
2020/12/10	11	58.32	5	59.10	57.50	6	2,347	0.26%
2020/12/08	5	58.50	5	59.30	58.80	0	2,267	0.00%
2020/12/07	5	58.00	5	59.10	59.30	0	2,280	0.00%
2020/12/04	0	0.00	5	60.10	60.20	-5	2,163	-0.23%
2020/12/03	6	59.60	6	60.97	58.60	0	2,050	0.00%
2020/12/02	6	58.00	5	59.00	57.90	1	1,842	0.05%
2020/12/01	4	57.25	6	56.95	56.80	-2	1,706	-0.12%
2020/11/30	0	0.00	1	57.20	56.00	-1	1,620	-0.06%
2020/11/27	0	0.00	2	55.20	54.70	-2	1,340	-0.15%
2020/11/26	1	54.40	0	0.00	53.90	1	1,273	0.08%
2020/11/23	5	53.98	1	54.50	54.00	4	1,121	0.36%
2020/11/20	1	49.70	1	50.10	51.40	0	973	0.00%
2020/11/16	0	0.00	1	49.65	49.30	-1	961	-0.10%
2020/10/28	1	47.90	0	0.00	47.85	1	1,018	0.10%
2020/10/26	3	50.27	3	49.00	49.00	0	1,025	0.00%
2020/10/23	2	50.80	10	51.43	50.80	-8	1,013	-0.79%
2020/09/24	0	0.00	10	47.35	46.40	-10	1,511	-0.66%
2020/09/18	0	0.00	1	48.70	48.75	-1	1,547	-0.06%
2020/09/17	0	0.00	1	49.40	48.90	-1	1,625	-0.06%
2020/09/16	17	49.24	1	49.30	49.10	16	1,749	0.91%
2020/09/14	1	49.30	5	49.21	49.10	-4	1,772	-0.23%
2020/09/11	4	48.83	1	48.70	48.80	3	1,783	0.17%
2020/09/10	2	48.80	0	0.00	48.05	2	1,798	0.11%
2020/09/07	0	0.00	6	47.83	47.00	-6	1,833	-0.33%
2020/09/03	1	47.55	2	47.83	47.60	-1	1,977	-0.05%
2020/09/01	0	0.00	1	46.60	46.60	-1	2,492	-0.04%
2020/08/31	0	0.00	1	45.75	45.50	-1	2,681	-0.04%
2020/08/27	0	0.00	5	46.50	46.30	-5	2,743	-0.18%
2020/08/26	5	46.35	0	0.00	46.30	5	2,767	0.18%
2020/08/25	1	45.30	2	45.95	45.95	-1	2,779	-0.04%
2020/08/21	2	43.70	0	0.00	43.45	2	2,799	0.07%
2020/08/20	1	45.00	1	44.90	42.95	0	2,814	0.00%
2020/08/19	1	47.05	11	46.90	45.90	-10	2,901	-0.34%
2020/08/18	7	48.26	0	0.00	48.00	7	2,900	0.24%
2020/08/17	11	48.32	0	0.00	48.10	11	2,909	0.38%
2020/08/13	1	48.80	0	0.00	48.35	1	2,902	0.03%
2020/08/12	1	48.75	0	0.00	48.75	1	2,904	0.03%
2020/08/05	1	51.10	0	0.00	51.20	1	3,081	0.03%
2020/07/28	0	0.00	1	53.80	51.10	-1	3,183	-0.03%
2020/07/14	1	52.80	0	0.00	51.50	1	3,210	0.03%
2020/07/10	0	0.00	5	53.80	53.00	-5	3,233	-0.15%
2020/07/09	5	57.18	0	0.00	56.00	5	3,202	0.16%
2020/07/08	0	0.00	1	56.10	55.80	-1	3,177	-0.03%
2020/07/03	6	57.47	6	57.07	57.10	0	3,218	0.00%
2020/06/29	0	0.00	3	54.47	54.10	-3	3,148	-0.10%
2020/06/23	3	59.30	0	0.00	59.10	3	3,086	0.10%
2020/06/18	0	0.00	1	57.40	57.50	-1	2,999	-0.03%
2020/06/16	1	56.00	0	0.00	56.10	1	2,994	0.03%
2020/06/09	0	0.00	1	58.90	58.20	-1	2,969	-0.03%
2020/06/08	15	62.00	18	59.34	59.80	-3	2,920	-0.10%
2020/06/05	2	57.20	3	57.60	57.60	-1	2,521	-0.04%
2020/06/04	1	52.40	0	0.00	52.40	1	2,367	0.04%
2020/05/29	0	0.00	2	50.70	50.90	-2	2,322	-0.09%
2020/05/28	0	0.00	1	50.60	50.60	-1	2,327	-0.04%
2020/05/27	6	51.23	2	50.50	50.50	4	2,330	0.17%
2020/05/26	0	0.00	1	52.40	51.10	-1	2,334	-0.04%
2020/05/25	0	0.00	1	48.95	49.65	-1	2,235	-0.04%
2020/05/21	2	49.23	0	0.00	49.40	2	2,245	0.09%
2020/05/18	0	0.00	1	46.90	46.10	-1	2,290	-0.04%
2020/05/15	1	47.80	0	0.00	47.75	1	2,276	0.04%
2020/05/08	0	0.00	15	51.30	51.40	-15	2,156	-0.70%
2020/05/05	1	52.00	0	0.00	51.30	1	2,123	0.05%
2020/05/04	0	0.00	4	51.20	51.30	-4	2,119	-0.19%
2020/04/30	18	52.24	0	0.00	52.80	18	2,116	0.85%
2020/04/29	3	51.13	2	51.15	51.20	1	2,077	0.05%
2020/04/28	5	51.00	6	50.77	50.70	-1	2,068	-0.05%
2020/04/23	0	0.00	2	50.50	49.85	-2	2,047	-0.10%
2020/04/22	1	49.60	0	0.00	49.60	1	2,050	0.05%
2020/04/21	2	50.10	0	0.00	49.45	2	2,040	0.10%
2020/04/16	1	51.70	0	0.00	51.10	1	2,022	0.05%
2020/04/14	2	49.55	2	50.30	50.10	0	1,994	0.00%
2020/04/10	0	0.00	1	49.90	49.80	-1	2,041	-0.05%
2020/04/09	3	50.20	2	51.05	49.90	1	2,099	0.05%
2020/04/08	1	51.40	2	51.45	51.20	-1	2,097	-0.05%
2020/04/07	4	48.41	6	48.12	49.40	-2	2,058	-0.10%
2020/04/06	0	0.00	1	44.85	44.95	-1	2,126	-0.05%
2020/04/01	4	42.98	6	43.40	43.90	-2	2,417	-0.08%
2020/03/31	2	42.78	30	44.03	42.80	-28	2,416	-1.16%
2020/03/30	30	42.57	0	0.00	43.30	30	2,443	1.23%
2020/03/26	3	43.42	2	43.65	44.25	1	2,420	0.04%
2020/03/25	2	44.00	3	44.62	44.00	-1	2,408	-0.04%
2020/03/24	2	40.70	2	41.25	42.10	0	2,384	0.00%
2020/03/19	1	39.00	1	38.15	35.95	0	2,375	0.00%
2020/03/18	2	41.10	1	42.15	39.90	1	2,368	0.04%
2020/03/13	0	0.00	1	47.50	47.50	-1	2,356	-0.04%
2020/03/12	1	53.20	5	54.70	52.70	-4	2,323	-0.17%
2020/03/11	1	60.40	1	60.80	58.50	0	2,393	0.00%
2020/03/10	5	56.64	5	57.54	60.70	0	2,419	0.00%
2020/03/06	2	61.90	0	0.00	61.60	2	2,388	0.08%
2020/03/03	3	63.53	3	62.20	62.20	0	2,458	0.00%
2020/02/27	0	0.00	1	63.40	61.70	-1	2,476	-0.04%
2020/02/26	3	64.80	3	64.50	64.50	0	2,466	0.00%
2020/02/20	6	66.87	11	66.62	66.40	-5	2,559	-0.20%
2020/02/14	3	66.20	5	66.76	66.90	-2	2,640	-0.08%
2020/02/13	0	0.00	4	66.10	64.50	-4	2,641	-0.15%
2020/02/12	0	0.00	5	65.80	65.50	-5	2,711	-0.18%
2020/02/06	2	62.80	0	0.00	63.30	2	2,939	0.07%
2020/01/30	0	0.00	2	65.60	63.10	-2	3,740	-0.05%
2020/01/14	1	71.30	1	70.40	70.30	0	4,594	0.00%
2020/01/08	0	0.00	1	68.40	68.40	-1	5,294	-0.02%
2020/01/06	3	70.30	1	70.70	70.30	2	5,349	0.04%
2020/01/02	13	74.98	0	0.00	74.90	13	5,346	0.24%
2019/12/30	1	76.70	2	76.40	76.10	-1	5,396	-0.02%
2019/12/27	5	77.18	1	73.10	77.00	4	5,335	0.07%
2019/12/26	1	72.30	0	0.00	72.30	1	5,086	0.02%
2019/12/18	3	72.87	3	72.67	72.70	0	5,964	0.00%
2019/12/16	1	72.70	0	0.00	72.50	1	6,227	0.02%
2019/12/13	2	73.60	2	71.10	71.10	0	6,258	0.00%
2019/12/12	0	0.00	1	73.30	72.80	-1	6,298	-0.02%
2019/12/11	0	0.00	1	71.70	71.80	-1	6,274	-0.02%
2019/12/10	1	71.50	0	0.00	71.60	1	6,317	0.02%
2019/12/06	1	72.80	2	73.00	72.40	-1	6,469	-0.02%
2019/12/02	1	67.60	0	0.00	67.30	1	6,584	0.02%
2019/11/28	2	69.60	2	70.30	69.60	0	6,712	0.00%
2019/11/27	2	71.20	2	71.10	70.90	0	6,826	0.00%
2019/11/26	2	71.40	0	0.00	70.80	2	7,106	0.03%
2019/11/21	0	0.00	2	69.45	71.90	-2	7,439	-0.03%
2019/11/20	1	72.50	0	0.00	72.50	1	7,592	0.01%
2019/11/19	1	74.10	0	0.00	74.00	1	7,769	0.01%
2019/11/18	1	74.40	0	0.00	74.00	1	7,918	0.01%
2019/11/15	0	0.00	1	74.30	74.30	-1	8,044	-0.01%
2019/11/14	0	0.00	1	72.70	72.70	-1	8,190	-0.01%
2019/11/13	1	75.20	1	74.00	74.00	0	8,517	0.00%
2019/11/12	0	0.00	1	73.40	74.80	-1	8,588	-0.01%
2019/11/11	4	73.65	4	72.80	72.60	0	8,682	0.00%
2019/11/08	1	76.50	0	0.00	76.50	1	8,931	0.01%
2019/11/07	23	76.78	21	76.66	76.40	2	8,969	0.02%
2019/11/06	5	78.44	8	77.45	77.10	-3	9,052	-0.03%
2019/11/05	24	80.05	23	79.60	79.10	1	9,255	0.01%
2019/11/04	3	79.40	3	79.80	79.80	0	9,438	0.00%
2019/11/01	4	77.13	3	79.70	79.70	1	9,432	0.01%
2019/10/31	6	79.85	4	77.50	76.80	2	9,533	0.02%
2019/10/30	3	79.30	6	80.13	79.90	-3	9,485	-0.03%
2019/10/29	15	79.91	15	80.47	79.60	0	9,609	0.00%
2019/10/28	3	78.30	4	78.80	79.00	-1	9,407	-0.01%
2019/10/25	9	77.98	1	78.50	77.00	8	9,529	0.08%
2019/10/24	5	72.70	6	74.62	77.50	-1	9,358	-0.01%
2019/10/23	2	76.00	2	73.80	73.80	0	9,238	0.00%
2019/10/22	2	75.90	4	75.45	75.50	-2	9,383	-0.02%
2019/10/21	2	74.50	4	74.50	74.60	-2	9,771	-0.02%
2019/10/18	4	76.95	7	75.47	74.80	-3	10,107	-0.03%
2019/10/17	2	73.95	12	73.85	74.40	-10	10,158	-0.10%
2019/10/16	8	73.01	7	73.77	72.70	1	10,075	0.01%
2019/10/14	1	71.30	3	69.57	70.60	-2	9,909	-0.02%
2019/10/09	1	67.00	1	67.40	67.60	0	9,904	0.00%
2019/10/08	2	68.95	1	69.30	68.10	1	9,994	0.01%
2019/10/07	3	70.60	1	70.70	69.90	2	10,015	0.02%
2019/10/04	7	69.59	18	69.44	69.90	-11	10,151	-0.11%
2019/10/03	1	70.90	10	70.90	71.00	-9	10,088	-0.09%
2019/10/02	16	71.54	3	71.33	72.30	13	10,095	0.13%
2019/10/01	1	71.00	0	0.00	71.00	1	10,106	0.01%
2019/09/27	2	71.15	2	71.20	71.00	0	10,063	0.00%
2019/09/26	1	73.10	15	73.70	73.20	-14	10,023	-0.14%
2019/09/25	6	75.57	3	75.07	74.00	3	10,053	0.03%
2019/09/24	22	75.45	13	76.22	74.90	9	9,844	0.09%
2019/09/23	7	71.54	0	0.00	72.20	7	9,398	0.07%
2019/09/20	8	71.84	4	71.50	71.30	4	9,349	0.04%
2019/09/19	3	72.37	2	72.20	73.30	1	9,247	0.01%
2019/09/18	2	69.95	3	69.73	69.70	-1	9,032	-0.01%
2019/09/17	7	70.27	6	72.23	69.80	1	8,971	0.01%
2019/09/16	2	69.70	2	70.40	70.50	0	8,884	0.00%
2019/09/12	2	71.35	0	0.00	71.20	2	8,832	0.02%
2019/09/11	4	72.93	1	71.30	71.20	3	8,778	0.03%
2019/09/10	1	72.50	1	73.20	73.50	0	8,614	0.00%
2019/09/09	11	73.78	7	74.16	73.00	4	8,583	0.05%
2019/09/06	2	75.50	0	0.00	73.50	2	8,543	0.02%
2019/09/05	2	75.30	2	76.30	75.10	0	8,466	0.00%
2019/09/04	1	72.10	1	73.50	74.60	0	8,348	0.00%
2019/09/03	2	73.55	4	73.40	72.00	-2	8,257	-0.02%
2019/09/02	1	72.20	1	72.30	73.50	0	8,149	0.00%
2019/08/30	16	71.79	16	71.94	72.00	0	8,076	0.00%
2019/08/29	18	74.73	12	72.52	71.50	6	7,927	0.08%
2019/08/28	4	77.95	4	78.65	78.30	0	7,624	0.00%
2019/08/27	2	78.55	1	79.60	77.00	1	7,463	0.01%
2019/08/26	4	79.13	4	79.35	77.30	0	7,357	0.00%
2019/08/23	7	81.79	3	80.07	81.80	4	7,213	0.06%
2019/08/22	1	86.50	0	0.00	86.20	1	6,960	0.01%
2019/08/21	2	87.30	3	87.80	88.20	-1	6,745	-0.01%
2019/08/20	4	85.10	4	86.40	84.10	0	6,588	0.00%
2019/08/19	1	88.20	0	0.00	85.20	1	6,426	0.02%
2019/08/16	4	84.58	4	84.40	86.10	0	6,243	0.00%
2019/08/15	2	78.95	0	0.00	79.90	2	5,885	0.03%
2019/08/14	2	78.55	1	79.00	78.50	1	5,793	0.02%
2019/08/13	4	78.40	11	78.53	77.30	-7	5,674	-0.12%
2019/08/08	4	73.53	4	73.95	73.30	0	5,274	0.00%
2019/08/07	10	74.18	6	74.62	72.40	4	5,144	0.08%
2019/08/06	5	69.10	8	70.19	74.90	-3	4,874	-0.06%
2019/08/05	5	69.14	20	68.34	68.50	-15	4,619	-0.32%
2019/08/02	2	72.10	7	72.84	72.10	-5	4,533	-0.11%
2019/08/01	6	70.80	3	71.13	72.40	3	4,323	0.07%
2019/07/31	8	70.81	7	70.13	70.90	1	4,137	0.02%
2019/07/30	1	67.70	0	0.00	67.70	1	3,926	0.03%
2019/07/29	1	70.10	0	0.00	69.10	1	3,808	0.03%
2019/07/26	2	68.40	3	67.90	68.40	-1	3,531	-0.03%
2019/07/25	4	68.45	3	67.40	67.60	1	3,402	0.03%
2019/07/24	2	69.20	3	68.20	69.20	-1	3,243	-0.03%
2019/07/23	2	67.15	4	66.28	66.00	-2	3,024	-0.07%
2019/07/22	2	64.85	5	65.86	66.10	-3	2,567	-0.12%
2019/07/19	5	58.44	14	58.99	60.10	-9	2,195	-0.41%
2019/07/18	0	0.00	1	55.20	54.70	-1	1,881	-0.05%
2019/07/17	1	54.10	1	55.30	54.30	0	1,849	0.00%
2019/07/16	3	54.10	3	54.63	54.80	0	1,813	0.00%
2019/07/12	3	55.53	2	54.25	55.40	1	1,796	0.06%
2019/07/10	18	52.34	5	52.82	54.50	13	1,785	0.73%
2019/07/09	4	50.63	0	0.00	50.60	4	1,619	0.25%
2019/07/08	4	51.40	0	0.00	50.10	4	1,596	0.25%
2019/07/05	1	48.80	1	49.25	50.60	0	1,593	0.00%
2019/07/03	0	0.00	10	49.20	48.75	-10	1,639	-0.61%
2019/07/02	10	49.56	90	48.80	48.55	-80	1,597	-5.01%
2019/07/01	0	0.00	1	45.30	45.30	-1	1,475	-0.07%
2019/06/26	1	42.45	10	42.60	42.25	-9	1,468	-0.61%
2019/06/25	0	0.00	6	43.00	42.65	-6	1,472	-0.41%
2019/06/20	0	0.00	13	43.33	43.85	-13	1,521	-0.85%
2019/06/17	5	42.76	0	0.00	43.00	5	1,540	0.32%
2019/06/14	0	0.00	6	44.70	44.75	-6	1,552	-0.39%
2019/06/13	2	44.40	0	0.00	44.75	2	1,555	0.13%
2019/06/12	2	44.60	0	0.00	44.35	2	1,598	0.13%
2019/06/11	5	44.75	0	0.00	44.70	5	1,660	0.30%
2019/06/10	6	44.55	0	0.00	44.55	6	1,722	0.35%
2019/06/06	9	43.41	9	43.64	43.60	0	1,738	0.00%
2019/06/05	5	43.60	5	43.15	43.15	0	1,747	0.00%
2019/06/04	0	0.00	1	43.35	43.20	-1	1,778	-0.06%
2019/06/03	1	42.55	0	0.00	42.80	1	1,806	0.06%
2019/05/31	7	43.42	6	43.34	43.30	1	1,842	0.05%
2019/05/30	7	43.07	0	0.00	43.40	7	1,859	0.38%
2019/05/29	1	42.75	0	0.00	42.75	1	1,898	0.05%
2019/05/27	6	43.40	1	43.50	42.65	5	2,075	0.24%
2019/05/24	1	41.80	0	0.00	42.25	1	2,226	0.04%
2019/05/14	0	0.00	1	42.85	44.00	-1	2,646	-0.04%
2019/05/13	1	43.70	0	0.00	42.40	1	2,868	0.03%
2019/05/10	9	45.09	10	44.01	44.30	-1	2,908	-0.03%
2019/05/06	0	0.00	5	47.10	47.10	-5	2,862	-0.17%
2019/05/03	5	48.20	0	0.00	48.65	5	2,853	0.18%
2019/04/24	1	50.30	1	50.80	50.20	0	2,786	0.00%
2019/04/23	1	49.50	0	0.00	50.00	1	2,715	0.04%
2019/04/19	1	51.40	11	49.85	50.50	-10	2,647	-0.38%
2019/04/18	14	49.79	10	49.43	48.80	4	2,572	0.16%
2019/04/17	7	50.79	2	50.25	49.30	5	2,512	0.20%
2019/04/12	0	0.00	10	48.05	47.85	-10	2,273	-0.44%
2019/04/11	0	0.00	20	48.45	47.90	-20	2,260	-0.88%
2019/04/10	0	0.00	12	48.31	48.25	-12	2,213	-0.54%
2019/04/09	10	48.20	1	48.00	47.65	9	2,178	0.41%
2019/03/28	11	44.89	0	0.00	44.75	11	2,080	0.53%
2019/03/27	10	45.75	0	0.00	45.50	10	2,077	0.48%
2019/03/25	99	44.08	0	0.00	43.75	99	2,067	4.79%
2019/03/21	0	0.00	2	46.00	45.80	-2	2,080	-0.10%
2019/03/20	2	45.70	1	46.25	45.65	1	2,081	0.05%
2019/03/19	2	46.10	0	0.00	45.90	2	2,084	0.10%
2019/03/18	1	46.20	3	46.80	46.30	-2	2,078	-0.10%
2019/03/15	5	46.10	17	46.14	46.90	-12	2,069	-0.58%
2019/03/14	0	0.00	2	49.40	46.75	-2	2,027	-0.10%
2019/03/13	2	48.80	0	0.00	48.90	2	1,978	0.10%
2019/03/12	2	48.20	2	47.50	47.35	0	1,924	0.00%
2019/03/11	0	0.00	85	47.04	47.15	-85	1,912	-4.44%
2019/03/08	1	45.30	12	46.92	46.95	-11	1,926	-0.57%
2019/03/06	5	47.55	2	46.90	47.00	3	1,917	0.16%
2019/03/05	5	46.40	5	45.85	45.80	0	1,911	0.00%
2019/03/04	6	46.63	1	46.50	46.35	5	1,912	0.26%
2019/02/27	12	47.41	1	48.25	47.00	11	1,870	0.59%
2019/02/26	12	49.82	7	49.16	48.25	5	1,813	0.28%
2019/02/25	13	47.30	8	48.56	48.00	5	1,709	0.29%
2019/02/21	0	0.00	4	46.18	46.00	-4	1,528	-0.26%
2019/02/20	6	45.91	5	45.50	46.00	1	1,474	0.07%
2019/02/19	5	44.53	3	44.65	45.00	2	1,351	0.15%
2019/02/15	3	43.95	5	45.04	44.80	-2	1,229	-0.16%
2019/02/13	4	45.11	1	45.35	44.95	3	1,136	0.26%
2019/02/12	2	43.30	3	43.87	43.75	-1	1,045	-0.10%
2019/02/11	2	39.85	2	40.60	41.90	0	798	0.00%
2019/01/30	20	38.09	0	0.00	38.10	20	721	2.77%
2019/01/29	65	36.92	0	0.00	36.95	65	701	9.27%
2019/01/08	0	0.00	1	37.50	37.05	-1	622	-0.16%
2019/01/04	1	36.75	0	0.00	36.80	1	624	0.16%
2019/01/02	1	38.80	1	39.00	38.90	0	619	0.00%
2018/12/28	0	0.00	1	37.05	39.00	-1	601	-0.17%
2018/12/25	0	0.00	1	37.20	36.95	-1	571	-0.18%
2018/12/21	1	37.65	0	0.00	38.00	1	555	0.18%
2018/12/20	1	37.00	0	0.00	36.20	1	541	0.18%
2018/12/14	1	40.00	1	39.95	40.00	0	521	0.00%
2018/12/12	0	0.00	1	38.45	38.95	-1	477	-0.21%
2018/12/11	1	37.00	0	0.00	37.80	1	465	0.21%
2018/12/07	1	36.15	1	36.00	36.75	0	457	0.00%
2018/12/05	1	37.50	1	38.35	37.50	0	442	0.00%
2018/12/03	1	39.20	1	38.70	38.95	0	442	0.00%
2018/11/30	0	0.00	1	37.80	38.95	-1	415	-0.24%
2018/11/29	0	0.00	1	35.90	35.75	-1	372	-0.27%
2018/11/28	2	37.20	0	0.00	36.05	2	356	0.56%
2018/11/23	1	31.35	0	0.00	31.75	1	310	0.32%
2018/11/22	0	0.00	1	32.50	31.40	-1	312	-0.32%
2018/11/20	1	29.30	0	0.00	29.55	1	298	0.34%
2018/07/31	0	0.00	2	48.15	49.95	-2	1,935	-0.10%
2018/07/30	1	47.00	0	0.00	47.20	1	1,840	0.05%
2018/07/27	4	49.40	1	48.50	49.40	3	1,791	0.17%
2018/07/26	0	0.00	1	47.90	47.70	-1	1,646	-0.06%
2018/07/20	1	48.00	0	0.00	49.75	1	1,436	0.07%
2018/07/19	0	0.00	3	44.07	45.95	-3	1,284	-0.23%
2018/07/18	1	44.05	1	43.00	41.80	0	1,202	0.00%
2018/07/17	1	43.35	0	0.00	43.55	1	1,153	0.09%
2018/07/16	0	0.00	1	45.05	44.50	-1	1,106	-0.09%
2018/07/13	2	46.15	0	0.00	47.00	2	1,049	0.19%
2018/07/12	3	48.50	1	47.00	45.50	2	954	0.21%
2018/07/11	1	46.00	0	0.00	50.00	1	832	0.12%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析